US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Global Management LLC

144.64

-3.2600-2.20%

Pre-market: 145.000.3600+0.25%05:49 EDT

Volume:2.59M

Turnover:377.58M

Market Cap:82.51B

PE:19.74

High:149.97

Open:148.83

Low:143.95

Close:147.90

Loading ...

Overview Company News Filings

Apollo, CPP Investments Receive Approval by EU Commission for Acquisition of Novolex, Pactiv

MT Newswires Live

Elevate Your IR Strategy: Learn How to Unlock Data-Driven Insights for Smarter Decision-Making!

BlackRock Acquires Preqin, Boosts Private Markets Offerings

Bgl Announces the Sale of GFL's Environmental Services Business Valued at $8 Billion

THOMSON REUTERS

BGL Announces the Sale of GFL's Environmental Services Business Valued at $8 Billion

Apollo Global Management (NYSE:APO) Strengthens Asia Presence with New Head of Japan Global Wealth

Simply Wall St.

ADT Reports Pricing of Secondary Share Offering, Share Buyback

MT Newswires Live

TeleVox Helps Health Systems and Practices Get SMART About Patient Relationship Management at HIMSS® 2025

BUZZ-ADT slides as Apollo to chop stake in secondary offering

Top Premarket Decliners

MT Newswires Live

ADT Secondary Common Stock Offering Launches; Shares Down Pre-Bell

MT Newswires Live

Apollo to Present at the 2025 RBC Financial Services Conference

BRIEF-Apollo Says It Names Shimpei Kanzaki As Japan Global Wealth Head

Apollo Names Shimpei Kanzaki as Japan Global Wealth Head

THOMSON REUTERS

Apollo Names Shimpei Kanzaki as Japan Global Wealth Head

US regulators, in unusual move, raise concerns about new private credit ETF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","market":"US","secType":"STK","nameCN":"Apollo Global Management LLC","latestPrice":144.64,"timestamp":1743019200000,"preClose":147.9,"halted":0,"volume":2590188,"hourTrading":{"tag":"盘前","latestPrice":145,"preClose":144.64,"latestTime":"05:49 EDT","volume":90,"amount":13011.6987,"timestamp":1743068949893},"delay":0,"changeRate":-0.022042,"change":-3.26,"floatShares":445118523,"shares":570480465,"eps":7.327377,"lyrEps":7.3865,"pbRate":5.2,"amount":377580770.418,"amplitude":0.040703,"volumeRatio":0.7207856316162515,"dividePrice":1.85,"prevYearClose":165.16,"fiveDayClose":143.4,"twentyDayClose":147.65,"impliedVol":0.4362,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","floatShares":445118523,"roa":"1.84%","roe":"22.67%","lyrEps":7.3865,"volumeRatio":0.7207856316162515,"shares":570480465,"dividePrice":1.85,"high":149.97,"amplitude":0.040703,"preClose":147.9,"low":143.95,"week52Low":95.11,"pbRate":"5.20","psRate":"3.19","week52High":189.49,"institutionHeld":0,"latestPrice":144.64,"eps":7.327377,"divideRate":0.01279,"volume":2590188,"delay":0,"ttmEps":7.327377,"open":148.83,"prevYearClose":165.16,"prevWeekClose":143.41,"prevMonthClose":149.27,"prevQuarterClose":165.16,"fiveDayClose":143.4,"twentyDayClose":147.65,"sixtyDayClose":174.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APO\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517159927","title":"Apollo, CPP Investments Receive Approval by EU Commission for Acquisition of Novolex, Pactiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159927","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:23","pubTimestamp":1741263809,"startTime":"0","endTime":"0","summary":"Apollo Capital Management  and Canada Pension Plan Investment Board's acquisition of joint control of Novolex and Pactiv Evergreen  was approved by the European Commission, the regulator said Thursday.The transaction, which primarily concerns the manufacturing of paper and plastic consumer packaging, would not raise competition concerns given the limited combined market position, the European Commission determined.The transaction was reviewed under the simplified merger review procedure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","BK4184","BK4156","IE00B19Z3581.USD","IE00B3S45H60.SGD","BK4135","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B775SV38.USD","LU0006061336.USD","LU0787776722.HKD","LU1791807156.HKD","PTVE","LU1323610961.USD","LU0683600562.USD","APO","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2517912087","title":"Elevate Your IR Strategy: Learn How to Unlock Data-Driven Insights for Smarter Decision-Making!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912087","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912087?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Across your investor relations program, you have access to a wealth of data from earnings calls and websites to press releases – but are you leveraging it effectively?Join us for this exclusive webinar to learn how to turn your IR data into a strategic advantage.Amanda Tang – Head, Investor Relations, TMX GroupWith a deep background in investor relations, Tang has been instrumental in managing TMX Group's investor communications. She is based in Toronto, Ontario.Laurie Havelock  – Editor, IR ImpactHavelock is a journalist, writer and podcaster with over a decade of experience at IR Impact . He previously held editorial roles in the Daily Telegraph and i newspaper and is based in London.This press release was published by a CLEAR Verified individual.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevate-ir-strategy-learn-unlock-140000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0256863902.USD","STRK","BK4595","LU0417517546.SGD","BK4588","LU0256863811.USD","BK4135","BK4585","LU0124384867.USD","IE00B775SV38.USD","LU1668664300.SGD","APO","LU0106831901.USD","LU0006061336.USD","IE00B3S45H60.SGD","BK4600","BK4161","LU0787776722.HKD","BK4596","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4184","LU1791807156.HKD","LU0683600562.USD","LU1978683503.SGD","IR","LU1323610961.USD","BK4516","SG9999001440.SGD"],"gpt_icon":1},{"id":"2517604214","title":"BlackRock Acquires Preqin, Boosts Private Markets Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604214","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604214?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:47","pubTimestamp":1741103220,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK has completed the acquisition of Preqin, a premier independent provider of private markets data, solidifying its private markets capabilities to cater to the rising demand among clients.Despite this, BLK’s shares fell 1.2% during Monday’s trading session on broader market weakness.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-acquires-preqin-boosts-private-154700931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","IE00BGHQF748.EUR","LU1481011911.USD","LU0731783048.USD","BK4585","IE00B3S45H60.SGD","BLK","LU0742537680.HKD","IE0002270589.USD","IE00BDGV0183.EUR","LU0320765489.SGD","BK4504","LU2592432038.USD","BK4211","IE00BGHQF631.EUR","LU1064131342.USD","LU0980610538.SGD","BK4535","IE00B19Z3581.USD","LU1670627923.USD","LU0787776722.HKD","LU1201861249.SGD","LU0208291251.USD","LU1988902786.USD","APO","LU2505996681.GBP","OSBC","LU1280957306.USD","LU0772969993.USD","LU2505996509.AUD","BK4184","BK4588","IE00B19Z3B42.SGD","BK4534","LU0070302665.USD","IE00B3QW5Z07.USD","LU0106831901.USD","LU0130102774.USD","IE00B64PRP62.GBP","BK4533","LU0640476718.USD","LU2264538146.SGD","IE00B775SV38.USD","LU0731783394.SGD","BK4135","LU1291159041.SGD","LU1791807156.HKD","LU0006061336.USD","LU1668664300.SGD","LU1509826696.USD"],"gpt_icon":0},{"id":"2516466833","title":"Bgl Announces the Sale of GFL's Environmental Services Business Valued at $8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466833","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516466833?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:07","pubTimestamp":1741032423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA2LF5KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU0006061336.USD","IE00B775SV38.USD","LU1668664300.SGD","APO","LU1791807156.HKD","LU1323610961.USD","IE00B19Z3B42.SGD","BK4135","IE00B19Z3581.USD","LU0683600562.USD","BK4184","LU0106831901.USD","IE0002270589.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2516972668","title":"BGL Announces the Sale of GFL's Environmental Services Business Valued at $8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516972668","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516972668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:07","pubTimestamp":1741032420,"startTime":"0","endTime":"0","summary":"The transaction will allow GFL to pursue organic growth initiatives and solid waste M&A opportunities. CLEVELAND, March 3, 2025 /PRNewswire/ --Brown Gibbons Lang & Company , a leading independent investment bank and financial advisory firm, is pleased to announce GFL Environmental Inc.  , the fourth-largest diversified environmental services company in North America, has sold its Environmental Services business to funds managed by affiliates of Apollo   and BC Partners  for an enterprise value of $8 billion. BGL's Environmental investment banking team served as GFL's financial advisor in the transaction.Headquartered in Vaughan, Ontario, GFLis the fourth largest diversified environmental services company in North America, providing solid waste management services through its platform of facilities across Canada and in more than half of the U.S. states. Across its organization, GFL has a workforce of more than 15,000 employees.BGL's Environmental Services & Infrastructure investment ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bgl-announces-sale-gfls-environmental-200700207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgl-announces-sale-gfls-environmental-200700207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","IE00B3S45H60.SGD","GFL","LU1668664300.SGD","BK4135","IE0002270589.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU2463526074.USD","LU2236285917.USD","LU2211815571.USD","LU1791807156.HKD","LU0683600562.USD","LU0106831901.USD","LU0006061336.USD","IE00B19Z3B42.SGD","BK4120","APO","LU1323610961.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2516659437","title":"Apollo Global Management (NYSE:APO) Strengthens Asia Presence with New Head of Japan Global Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659437","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659437?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:15","pubTimestamp":1741022109,"startTime":"0","endTime":"0","summary":"Apollo Global Management marked a 1% increase in its stock price over the past week amidst leadership changes and market fluctuations. The appointment of Shimpei Kanzaki as Managing Director and Head of Japan Global Wealth might have bolstered investor confidence, showing Apollo's strategic emphasis on enhancing global wealth operations in Asia. In parallel, the resignation of Louis-Jacques Tanguy as Chief Accounting Officer may have introduced some uncertainty, yet the interim stepping in of Martin Kelly likely ensured stability. These corporate developments unfolded against a broader market backdrop, where major indexes experienced declines amid economic concerns and inflationary pressures. The overall market dropped 1.3% over the week, contrasting with Apollo’s stock gain, suggesting company-specific factors perhaps played a more significant role. Despite the overall market downturn, Apollo's strategic leadership appointments might have offered investors a reassuring outlook. The br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-global-management-nyse-apo-171509425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU1323610961.USD","IE00B19Z3581.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0683600562.USD","LU1668664300.SGD","NYSE","LU0106831901.USD","IE0002270589.USD","APO","BK4184","BK4135","IE00B3S45H60.SGD","LU0787776722.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2516634527","title":"ADT Reports Pricing of Secondary Share Offering, Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634527","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634527?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012779,"startTime":"0","endTime":"0","summary":"ADT (ADT) reported on Monday that a secondary public offering of 70 million shares held by entities managed by affiliates of Apollo Global Management (APO) had been priced.The offering is expected to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU1323610961.USD","IE00B3S45H60.SGD","BK4192","LU0006061336.USD","ADT.AU","IE00B19Z3581.USD","LU0787776722.HKD","LU0683600562.USD","BK4135","IE0002270589.USD","LU0106831901.USD","IE00B775SV38.USD","BK4165","BK4184","LU1791807156.HKD","LU1668664300.SGD","IE00B19Z3B42.SGD","ADT","APO"],"gpt_icon":0},{"id":"2516631657","title":"TeleVox Helps Health Systems and Practices Get SMART About Patient Relationship Management at HIMSS® 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631657","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631657?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"TeleVox’s AI-powered virtual assistant, SMART Agent, transforms patient experiences. SMART Agent is TeleVox’s AI-powered virtual assistant that transforms the patient experience by tapping into a dynamic knowledge base to answer patient questions via phone, text, or online chat. Designed to automate, inform and connect, SMART Agent enables patients with self-service options and automates routine tasks to lighten staff workload and put an emphasis back on patient care.About TeleVoxTeleVox is a leading provider of omnichannel digital patient relationship management technology. Our solutions are used by more than 7,000 healthcare organizations—from hospitals and health systems to community health centers—to engage, educate, and empower patients throughout their care journey. Our patient relationship management platform integrates with the electronic health record  to support automated, personalized, two-way interactions with patients. And our pharmaceutical team partners with life science","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/televox-helps-health-systems-practices-140000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","PRM","LU0683600562.USD","IE00B775SV38.USD","LU0006061336.USD","BK4184","LU1791807156.HKD","BK4109","IE0002270589.USD","IE00B19Z3581.USD","IVR","LU0787776722.HKD","LU0106831901.USD","BK4110","IE00B3S45H60.SGD","LU1323610961.USD","IE00B19Z3B42.SGD","APO","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516633649","title":"BUZZ-ADT slides as Apollo to chop stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633649","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633649?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006803,"startTime":"0","endTime":"0","summary":"BUZZ-ADT slides as Apollo to chop stake in secondary offering** Shares of home security firm ADT Inc ADT.N down 5.7% premarket to $7.72 after secondary offering launched** Boca Raton, Florida-based firm says entities managed by Apollo Global Management APO.N to offload 70 mln shares** Also, ADT to concurrently purchase 20 mln of the offering's shares from the underwriters as part of its existing repurchase program** Transactions would take private equity giant Apollo's stake from ~43.7% to 36.1%, or ~289.2 mln shares** With ~876.5 mln total shares outstanding, ADT has ~$7.2 bln market cap** Barclays, Citigroup, Morgan Stanley, Goldman Sachs and BTIG are bookrunners for offering** On Thurs, ADT shares hit 2-yr high after co posted Q4 beat, citing records for recurring monthly rev and customer retention, and unveiled $500 mln stock buyback** Through Fri close, shares up 18.5% YTD. ** ADT went public in 2018 IPO priced at $14, after Apollo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","IE00B3S45H60.SGD","BK4552","LU1201861249.SGD","LU2360032135.SGD","LU0787776722.HKD","LU1868836591.USD","LU2471134952.CNY","LU0345777659.USD","LU0997586606.USD","LU2236285917.USD","LU2456880835.USD","BK4585","BK4588","LU0130102774.USD","IE0002270589.USD","LU1868837136.USD","LU0128525689.USD","LU1868837300.USD","LU2471134523.USD","BK5152","LU2750360641.GBP","BARC.UK","LU2237443895.HKD","APO","BK4533","LU0047473722.EUR","LU1023061713.HKD","IE0004086264.USD","BK4127","LU1035777561.USD","LU2237443465.HKD","LU0310800965.SGD","BK4184","ADT","LU0006061336.USD","BK4550","LU1868836757.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0964806797.USD","LU0320765646.SGD","LU0106831901.USD","LU1078025761.USD","LU0171281750.USD","LU1162221912.USD","LU1064927863.SGD","IE00B775SV38.USD","LU0048578792.EUR"],"gpt_icon":0},{"id":"2516384966","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516384966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516384966?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:47","pubTimestamp":1741006045,"startTime":"0","endTime":"0","summary":"23andMe Holding  shares were down 31% pre-bell Monday following a muted session.Li Auto  stock was 8.4% lower following a 3.7% loss in the previous session.Health In Tech  shares were down 8% after Friday's 1.2% gain.ADT  stock was 5.9% lower after the company said that a secondary offering of its shares held by entities managed by Apollo Global Management  was launched.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","LU1323610961.USD","BK4099","BK4173","LU0683600562.USD","BK4526","HIT","BK4585","LI","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4121","HIT.AU","ME","BK4563","BK7095","BK4192","BK4196","IE00B19Z3581.USD","EVS.SI","BK4135","BK4165","IE0002270589.USD","LU0787776722.HKD","BK4548","BK4588","BK4503","IE00B775SV38.USD","BK4184","APO","BK7057","ADT","LU0006061336.USD","ADT.AU","BK4551","LU0106831901.USD","BK4555","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516458687","title":"ADT Secondary Common Stock Offering Launches; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:02","pubTimestamp":1741003377,"startTime":"0","endTime":"0","summary":"ADT (ADT) said Monday that a secondary public offering of 70 million common shares of the company held by certain entities managed by Apollo Global Management (APO) affiliates launched.Underwriters wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1323610961.USD","ADT.AU","LU1668664300.SGD","IE0002270589.USD","BK4184","LU0787776722.HKD","IE00B775SV38.USD","BK4192","IE00B19Z3581.USD","LU1791807156.HKD","LU0683600562.USD","LU0106831901.USD","IE00B3S45H60.SGD","LU0006061336.USD","BK4165","ADT","IE00B19Z3B42.SGD","APO","BK4135","BK7095"],"gpt_icon":0},{"id":"2516687321","title":"Apollo to Present at the 2025 RBC Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687321","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687321?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001400,"startTime":"0","endTime":"0","summary":"NEW YORK, March  03, 2025  (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that Jim Zelter, President of Apollo Global Management, will participate in a keynote panel discussion focused on priv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035391/0/en/Apollo-to-Present-at-the-2025-RBC-Financial-Services-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","APO","IE00B3S45H60.SGD","LU0006061336.USD","LU1791807156.HKD","LU1323610961.USD","BK4184","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU0787776722.HKD","LU0683600562.USD","BK4135"],"gpt_icon":0},{"id":"2516283155","title":"BRIEF-Apollo Says It Names Shimpei Kanzaki As Japan Global Wealth Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2516283155","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516283155?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:02","pubTimestamp":1740956549,"startTime":"0","endTime":"0","summary":"BRIEF-Apollo Says It Names Shimpei Kanzaki As Japan Global Wealth HeadMarch 2 (Reuters) - Apollo Global Management Inc APO.N:APOLLO NAMES SHIMPEI KANZAKI AS JAPAN GLOBAL WEALTH HEADSource text: ID:nGNX1cd31lFurther company coverage: APO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nTUA7SYKDQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU1323610961.USD","IE00B19Z3581.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0683600562.USD","LU1668664300.SGD","LU0106831901.USD","IE0002270589.USD","APO","BK4184","BK4135","IE00B3S45H60.SGD","LU0787776722.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2516391528","title":"Apollo Names Shimpei Kanzaki as Japan Global Wealth Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2516391528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516391528?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:00","pubTimestamp":1740956402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nTUA7SYKDQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU0006061336.USD","LU1791807156.HKD","LU1668664300.SGD","LU0787776722.HKD","LU0683600562.USD","IE00B3S45H60.SGD","APO","IE00B775SV38.USD","BK4135","IE00B19Z3581.USD","BK4184","LU0106831901.USD","IE0002270589.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2516281375","title":"Apollo Names Shimpei Kanzaki as Japan Global Wealth Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2516281375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516281375?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:00","pubTimestamp":1740956400,"startTime":"0","endTime":"0","summary":"TOKYO, March  02, 2025  (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced it has hired Shimpei Kanzaki as a Managing Director and Head of Japan Global Wealth. Kanzaki brings more than 20 years’ e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/02/3035203/0/en/Apollo-Names-Shimpei-Kanzaki-as-Japan-Global-Wealth-Head.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE00B775SV38.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","BK4135","IE00B19Z3B42.SGD","IE0002270589.USD","LU0006061336.USD","LU0787776722.HKD","LU1791807156.HKD","LU1323610961.USD","LU0683600562.USD","APO","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2516588234","title":"US regulators, in unusual move, raise concerns about new private credit ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588234","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588234?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:10","pubTimestamp":1740784239,"startTime":"0","endTime":"0","summary":"US regulators, in unusual move, raise concerns about new private credit ETF By Suzanne McGee Feb 28 (Reuters) - The U.S. Securities & Exchange Commission sounded the alarm about aspects of the first b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4135","PRIV","LU0787776722.HKD","LU1791807156.HKD","LU0106831901.USD","LU0683600562.USD","LU1323610961.USD","IE00B19Z3B42.SGD","BK4184","IE00B775SV38.USD","LU1668664300.SGD","IE0002270589.USD","IE00B3S45H60.SGD","IE00B19Z3581.USD","APO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APO\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"APO","amount":0.4625,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APO","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-11-18","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"APO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-16","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.45,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.49,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.52,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-30","value":0.39,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-02-28","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APO","date":"2025-03-26","current":18.434359,"percent":0.733111,"low":-1064.096027,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"high":159.788199,"avg":-41.233854,"sd":227.796896,"marketCap":84374060773},"quantilePoints":[{"date":"2020-03-27","current":17.069336,"twenty":18.852245,"median":34.926409,"eighty":63.156459,"marketCap":14392744367},{"date":"2020-04-03","current":15.36529,"twenty":18.852245,"median":34.926409,"eighty":63.156459,"marketCap":12955905251},{"date":"2020-04-09","current":18.8504,"twenty":18.844625,"median":34.921326,"eighty":63.154786,"marketCap":15894525364},{"date":"2020-04-17","current":18.710803,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15776818205},{"date":"2020-04-24","current":18.744499,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15805230278},{"date":"2020-05-01","current":-56.686719,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17124037572},{"date":"2020-05-08","current":-62.948624,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19015646374},{"date":"2020-05-15","current":-58.305931,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17613172113},{"date":"2020-05-22","current":-64.782775,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19569710279},{"date":"2020-05-29","current":-68.207478,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20604251477},{"date":"2020-06-05","current":-76.160241,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":23006637941},{"date":"2020-06-12","current":-70.528825,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21305488607},{"date":"2020-06-19","current":-76.059936,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22976337572},{"date":"2020-06-26","current":-66.258693,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20015558578},{"date":"2020-07-02","current":-71.517547,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21604163681},{"date":"2020-07-10","current":-71.775475,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21682078918},{"date":"2020-07-17","current":-74.254444,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22430930915},{"date":"2020-07-24","current":-74.54103,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22517503400},{"date":"2020-07-31","current":-1033.777501,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21271005862},{"date":"2020-08-07","current":-1027.040051,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21132376088},{"date":"2020-08-14","current":-1007.976197,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20740118239},{"date":"2020-08-21","current":-990.028144,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20370819085},{"date":"2020-08-28","current":-980.765707,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20180235194},{"date":"2020-09-04","current":-981.186727,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20188898098},{"date":"2020-09-11","current":-941.610863,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19374585109},{"date":"2020-09-18","current":-940.347803,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19348596396},{"date":"2020-09-25","current":-941.400353,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19370253657},{"date":"2020-10-02","current":-996.553951,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20505094099},{"date":"2020-10-09","current":-979.923668,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20162909385},{"date":"2020-10-16","current":-851.723128,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17525055075},{"date":"2020-10-23","current":-866.248312,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17823925268},{"date":"2020-10-30","current":-143.136286,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":15952109684},{"date":"2020-11-06","current":-161.801459,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":18032287205},{"date":"2020-11-13","current":-171.821809,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":19149025107},{"date":"2020-11-20","current":-167.704921,"twenty":18.731627,"median":34.926409,"eighty":63.156459,"marketCap":18690210310},{"date":"2020-11-27","current":-170.384782,"twenty":18.466896,"median":34.926409,"eighty":63.156459,"marketCap":18988872772},{"date":"2020-12-04","current":-188.367037,"twenty":18.303771,"median":34.926409,"eighty":63.156459,"marketCap":20992941178},{"date":"2020-12-11","current":-186.036723,"twenty":18.140894,"median":34.926409,"eighty":63.156459,"marketCap":20733234689},{"date":"2020-12-18","current":-185.57066,"twenty":17.912576,"median":34.926409,"eighty":63.156459,"marketCap":20681293391},{"date":"2020-12-24","current":-190.658512,"twenty":17.675284,"median":34.926409,"eighty":63.156459,"marketCap":21248319225},{"date":"2020-12-31","current":-190.231288,"twenty":17.464454,"median":34.926409,"eighty":63.156459,"marketCap":21200706369},{"date":"2021-01-08","current":-182.385898,"twenty":17.389927,"median":34.926409,"eighty":63.156459,"marketCap":20326361190},{"date":"2021-01-15","current":-186.230916,"twenty":17.165093,"median":34.926409,"eighty":63.156459,"marketCap":20754876896},{"date":"2021-01-22","current":-180.327454,"twenty":17.080888,"median":34.926409,"eighty":63.156459,"marketCap":20096953791},{"date":"2021-01-29","current":-178.424365,"twenty":16.850147,"median":34.926409,"eighty":63.156459,"marketCap":19884860159},{"date":"2021-02-05","current":139.76937,"twenty":16.850147,"median":34.977233,"eighty":63.210256,"marketCap":21943791025},{"date":"2021-02-12","current":158.281053,"twenty":17.062596,"median":35.068717,"eighty":63.422612,"marketCap":24850125392},{"date":"2021-02-19","current":143.373927,"twenty":17.062596,"median":35.190695,"eighty":63.694818,"marketCap":22509706596},{"date":"2021-02-26","current":136.817952,"twenty":17.062596,"median":35.272014,"eighty":64.158646,"marketCap":21480418450},{"date":"2021-03-05","current":137.094575,"twenty":17.061634,"median":35.32347,"eighty":64.327566,"marketCap":21523848329},{"date":"2021-03-12","current":133.079117,"twenty":17.061634,"median":35.551406,"eighty":64.404849,"marketCap":20893421420},{"date":"2021-03-19","current":130.892501,"twenty":17.061634,"median":35.815833,"eighty":64.468607,"marketCap":20550122690},{"date":"2021-03-26","current":129.23178,"twenty":17.063559,"median":35.941946,"eighty":64.576499,"marketCap":20289389478},{"date":"2021-04-01","current":132.885367,"twenty":17.063559,"median":36.026793,"eighty":64.804116,"marketCap":20863002545},{"date":"2021-04-09","current":130.172855,"twenty":17.062596,"median":36.343358,"eighty":65.052227,"marketCap":20437138298},{"date":"2021-04-16","current":142.738978,"twenty":17.062596,"median":36.565365,"eighty":65.156388,"marketCap":22410019605},{"date":"2021-04-23","current":147.222925,"twenty":17.062596,"median":36.806906,"eighty":65.281476,"marketCap":23113999279},{"date":"2021-04-30","current":153.256879,"twenty":17.062596,"median":38.900549,"eighty":65.489681,"marketCap":24061329950},{"date":"2021-05-07","current":13.803772,"twenty":16.387717,"median":38.900549,"eighty":65.509872,"marketCap":25286190976},{"date":"2021-05-14","current":13.614094,"twenty":15.009077,"median":38.144081,"eighty":65.509872,"marketCap":24938733869},{"date":"2021-05-21","current":13.616465,"twenty":14.40833,"median":36.664598,"eighty":65.509872,"marketCap":24943077083},{"date":"2021-05-28","current":13.595127,"twenty":13.645865,"median":36.491795,"eighty":65.509872,"marketCap":24903988158},{"date":"2021-06-04","current":13.611723,"twenty":13.613146,"median":36.146191,"eighty":65.509872,"marketCap":24934390655},{"date":"2021-06-11","current":13.70182,"twenty":13.600817,"median":36.014048,"eighty":65.509872,"marketCap":25099432781},{"date":"2021-06-18","current":13.60224,"twenty":13.599395,"median":35.932234,"eighty":65.509872,"marketCap":24917017800},{"date":"2021-06-25","current":14.600417,"twenty":13.599395,"median":35.570445,"eighty":65.509872,"marketCap":26745510826},{"date":"2021-07-02","current":15.228723,"twenty":13.599395,"median":35.422441,"eighty":65.509872,"marketCap":27896462494},{"date":"2021-07-09","current":14.444872,"twenty":13.599395,"median":35.292344,"eighty":65.509872,"marketCap":26460579290},{"date":"2021-07-16","current":13.398758,"twenty":13.591333,"median":35.216879,"eighty":65.509872,"marketCap":24544274463},{"date":"2021-07-23","current":14.036345,"twenty":13.576159,"median":35.109376,"eighty":65.509872,"marketCap":25712225486},{"date":"2021-07-30","current":13.899382,"twenty":13.576159,"median":35.007728,"eighty":65.509872,"marketCap":25461332303},{"date":"2021-08-06","current":13.059019,"twenty":13.540594,"median":34.926409,"eighty":65.509872,"marketCap":26686143603},{"date":"2021-08-13","current":12.578098,"twenty":13.428211,"median":34.84509,"eighty":65.370479,"marketCap":25703380041},{"date":"2021-08-20","current":11.921333,"twenty":13.255367,"median":34.753607,"eighty":65.168724,"marketCap":24361280022},{"date":"2021-08-27","current":12.425559,"twenty":12.967836,"median":34.55031,"eighty":65.098285,"marketCap":25391666488},{"date":"2021-09-03","current":13.095035,"twenty":12.90599,"median":34.275859,"eighty":65.022824,"marketCap":26759742636},{"date":"2021-09-10","current":12.864108,"twenty":12.879263,"median":34.064604,"eighty":64.741935,"marketCap":26287842952},{"date":"2021-09-17","current":13.304776,"twenty":12.879263,"median":33.798771,"eighty":64.527453,"marketCap":27188348772},{"date":"2021-09-24","current":13.22215,"twenty":12.636994,"median":33.70383,"eighty":64.50378,"marketCap":27019503930},{"date":"2021-10-01","current":13.10364,"twenty":12.636994,"median":33.589902,"eighty":64.50378,"marketCap":26777328575},{"date":"2021-10-08","current":13.842798,"twenty":12.591656,"median":33.34548,"eighty":64.379254,"marketCap":28287800156},{"date":"2021-10-15","current":14.279092,"twenty":12.591656,"median":33.169049,"eighty":64.220712,"marketCap":29179367909},{"date":"2021-10-22","current":16.884148,"twenty":12.591656,"median":33.091861,"eighty":64.220712,"marketCap":34502806433},{"date":"2021-10-29","current":16.297481,"twenty":12.591656,"median":32.586979,"eighty":63.532246,"marketCap":33303950766},{"date":"2021-11-05","current":16.45995,"twenty":12.591656,"median":32.364082,"eighty":63.250616,"marketCap":33398951153},{"date":"2021-11-12","current":15.995071,"twenty":12.591656,"median":32.15457,"eighty":63.250616,"marketCap":32455663001},{"date":"2021-11-19","current":15.986539,"twenty":12.591656,"median":31.967112,"eighty":63.250616,"marketCap":32438351006},{"date":"2021-11-26","current":15.301859,"twenty":12.591656,"median":31.663494,"eighty":63.250616,"marketCap":31049063391},{"date":"2021-12-03","current":14.954186,"twenty":12.591656,"median":31.415767,"eighty":63.250616,"marketCap":30343599586},{"date":"2021-12-10","current":14.85607,"twenty":12.591656,"median":31.102745,"eighty":63.250616,"marketCap":30144511642},{"date":"2021-12-17","current":15.003245,"twenty":12.591656,"median":30.809647,"eighty":63.250616,"marketCap":30443143559},{"date":"2021-12-23","current":15.841498,"twenty":12.591656,"median":30.694221,"eighty":63.250616,"marketCap":32144047087},{"date":"2021-12-31","current":15.449033,"twenty":12.591656,"median":30.595215,"eighty":63.250616,"marketCap":31347695308},{"date":"2022-01-07","current":20.391266,"twenty":12.593351,"median":30.545566,"eighty":63.248926,"marketCap":41376000000},{"date":"2022-01-14","current":19.366429,"twenty":12.593351,"median":30.397067,"eighty":63.248926,"marketCap":39296499037},{"date":"2022-01-21","current":18.542027,"twenty":12.593351,"median":30.191037,"eighty":63.248926,"marketCap":37623700226},{"date":"2022-01-28","current":19.177914,"twenty":12.593351,"median":30.034385,"eighty":63.248926,"marketCap":38913981903},{"date":"2022-02-04","current":19.788478,"twenty":12.593351,"median":29.965964,"eighty":63.248926,"marketCap":40152880681},{"date":"2022-02-11","current":20.387378,"twenty":12.593351,"median":29.768552,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-02-18","current":19.9217,"twenty":12.593351,"median":29.54471,"eighty":63.248926,"marketCap":36636006730},{"date":"2022-02-25","current":20.387378,"twenty":12.593351,"median":29.327504,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-03-04","current":19.707488,"twenty":12.593351,"median":29.179066,"eighty":63.248926,"marketCap":36242071174},{"date":"2022-03-11","current":19.573994,"twenty":12.593351,"median":29.043201,"eighty":63.248926,"marketCap":35996575102},{"date":"2022-03-18","current":19.428082,"twenty":12.593351,"median":28.806375,"eighty":63.178628,"marketCap":35728242187},{"date":"2022-03-25","current":19.403246,"twenty":12.593351,"median":28.406157,"eighty":63.161476,"marketCap":35682568500},{"date":"2022-04-01","current":19.350469,"twenty":12.593351,"median":27.894953,"eighty":63.108348,"marketCap":35585511913},{"date":"2022-04-08","current":17.869613,"twenty":12.593351,"median":27.042507,"eighty":62.717663,"marketCap":32862218285},{"date":"2022-04-14","current":17.847881,"twenty":12.593351,"median":26.573594,"eighty":62.21384,"marketCap":32822253809},{"date":"2022-04-22","current":16.742672,"twenty":12.593351,"median":26.016415,"eighty":61.853652,"marketCap":30789774707},{"date":"2022-04-29","current":15.448088,"twenty":12.593351,"median":23.922767,"eighty":61.154874,"marketCap":28409033736},{"date":"2022-05-06","current":104.223285,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":30171703006},{"date":"2022-05-13","current":107.553088,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31135651025},{"date":"2022-05-20","current":108.108713,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31296499406},{"date":"2022-05-27","current":119.697459,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":34651337081},{"date":"2022-06-03","current":114.657148,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":33192212476},{"date":"2022-06-10","current":108.049182,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31279265651},{"date":"2022-06-17","current":95.746061,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":27717622914},{"date":"2022-06-24","current":103.187465,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29871842312},{"date":"2022-07-01","current":97.750279,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":28297826005},{"date":"2022-07-08","current":102.31434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29619080569},{"date":"2022-07-15","current":100.905434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29211215030},{"date":"2022-07-22","current":107.037151,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":30986291813},{"date":"2022-07-29","current":113.307774,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":32801580692},{"date":"2022-08-05","current":-13.57765,"twenty":12.574708,"median":23.590875,"eighty":55.856244,"marketCap":32851246420},{"date":"2022-08-12","current":-14.395657,"twenty":12.441014,"median":23.285535,"eighty":55.645236,"marketCap":34830422879},{"date":"2022-08-19","current":-13.754068,"twenty":12.252257,"median":22.997738,"eighty":55.322789,"marketCap":33278090277},{"date":"2022-08-26","current":-13.337636,"twenty":11.697295,"median":22.64142,"eighty":54.844588,"marketCap":32270530688},{"date":"2022-09-02","current":-13.013482,"twenty":-13.159233,"median":22.303135,"eighty":54.364523,"marketCap":31486237145},{"date":"2022-09-09","current":-13.749335,"twenty":-13.436538,"median":22.206376,"eighty":54.278882,"marketCap":33266640736},{"date":"2022-09-16","current":-12.968526,"twenty":-13.53399,"median":21.993738,"eighty":54.025971,"marketCap":31377466507},{"date":"2022-09-23","current":-11.735795,"twenty":-13.53399,"median":21.8471,"eighty":53.714405,"marketCap":28394861134},{"date":"2022-09-30","current":-11.002308,"twenty":-13.53399,"median":21.737896,"eighty":53.149139,"marketCap":26620182313},{"date":"2022-10-07","current":-11.53941,"twenty":-13.53399,"median":21.558032,"eighty":52.282338,"marketCap":27919705192},{"date":"2022-10-14","current":-11.205791,"twenty":-13.53399,"median":21.204727,"eighty":51.934328,"marketCap":27112512567},{"date":"2022-10-21","current":-12.114369,"twenty":-13.53399,"median":21.069829,"eighty":51.481567,"marketCap":29310824396},{"date":"2022-10-28","current":-13.162546,"twenty":-13.53399,"median":20.844998,"eighty":51.036699,"marketCap":31846897679},{"date":"2022-11-04","current":-10.085166,"twenty":-13.536829,"median":20.689229,"eighty":50.626853,"marketCap":35837728275},{"date":"2022-11-11","current":-10.503516,"twenty":-13.536829,"median":20.580512,"eighty":50.289741,"marketCap":37324338022},{"date":"2022-11-18","current":-9.97528,"twenty":-13.536829,"median":20.518595,"eighty":50.289741,"marketCap":35447247732},{"date":"2022-11-25","current":-10.703215,"twenty":-13.536829,"median":20.387378,"eighty":49.963674,"marketCap":38033969717},{"date":"2022-12-02","current":-10.99149,"twenty":-13.536829,"median":20.250779,"eighty":48.617192,"marketCap":39058357406},{"date":"2022-12-09","current":-10.126665,"twenty":-13.536829,"median":20.053822,"eighty":45.862317,"marketCap":35985194340},{"date":"2022-12-16","current":-10.067077,"twenty":-13.536829,"median":19.919039,"eighty":44.62233,"marketCap":35773449398},{"date":"2022-12-23","current":-10.3473,"twenty":-13.536829,"median":19.788478,"eighty":42.807872,"marketCap":36769222906},{"date":"2022-12-30","current":-10.273218,"twenty":-13.536829,"median":19.670234,"eighty":42.219114,"marketCap":36505972438},{"date":"2023-01-06","current":-10.360184,"twenty":-13.536829,"median":19.620562,"eighty":42.219114,"marketCap":36815005596},{"date":"2023-01-13","current":-11.226619,"twenty":-13.536829,"median":19.57089,"eighty":42.219114,"marketCap":39893891498},{"date":"2023-01-20","current":-10.801454,"twenty":-13.536829,"median":19.49062,"eighty":42.219114,"marketCap":38383062728},{"date":"2023-01-27","current":-11.405382,"twenty":-13.536829,"median":19.406083,"eighty":42.219114,"marketCap":40529126322},{"date":"2023-02-03","current":-11.820884,"twenty":-13.536829,"median":19.3722,"eighty":42.219114,"marketCap":42005618075},{"date":"2023-02-10","current":-12.541461,"twenty":-13.536829,"median":19.297692,"eighty":42.219114,"marketCap":40295715444},{"date":"2023-02-17","current":-12.679904,"twenty":-13.536829,"median":19.149134,"eighty":42.219114,"marketCap":40740530870},{"date":"2023-02-24","current":-12.578734,"twenty":-13.536829,"median":19.117015,"eighty":42.219114,"marketCap":40415473443},{"date":"2023-03-03","current":-12.984873,"twenty":-13.536829,"median":19.027083,"eighty":42.219114,"marketCap":41720396159},{"date":"2023-03-10","current":-10.707947,"twenty":-13.536829,"median":18.865598,"eighty":42.219114,"marketCap":34404632532},{"date":"2023-03-17","current":-10.040143,"twenty":-13.536829,"median":18.76371,"eighty":42.219114,"marketCap":32258979550},{"date":"2023-03-24","current":-10.219526,"twenty":-13.536829,"median":18.633325,"eighty":42.219114,"marketCap":32835338463},{"date":"2023-03-31","current":-11.21768,"twenty":-13.531876,"median":18.46568,"eighty":42.142659,"marketCap":36042404889},{"date":"2023-04-06","current":-10.905091,"twenty":-13.531876,"median":18.346156,"eighty":42.142659,"marketCap":35038056684},{"date":"2023-04-14","current":-11.508956,"twenty":-13.536829,"median":18.189378,"eighty":42.219114,"marketCap":36978274807},{"date":"2023-04-21","current":-11.418376,"twenty":-13.536829,"median":17.940613,"eighty":42.219114,"marketCap":36687242088},{"date":"2023-04-28","current":-11.134204,"twenty":-13.536829,"median":17.869613,"eighty":42.219114,"marketCap":35774198266},{"date":"2023-05-05","current":-10.30833,"twenty":-13.536829,"median":17.488126,"eighty":42.219114,"marketCap":33120664657},{"date":"2023-05-12","current":-20.178674,"twenty":-13.617275,"median":17.290765,"eighty":42.219114,"marketCap":36361970227},{"date":"2023-05-19","current":-20.070097,"twenty":-13.744603,"median":17.066929,"eighty":42.448478,"marketCap":36166315662},{"date":"2023-05-26","current":-20.224386,"twenty":-13.947614,"median":16.889518,"eighty":42.502501,"marketCap":36444343504},{"date":"2023-06-01","current":-21.049357,"twenty":-14.024202,"median":16.884148,"eighty":42.529512,"marketCap":37930941356},{"date":"2023-06-09","current":-22.907116,"twenty":-14.294701,"median":16.630693,"eighty":42.648363,"marketCap":41278623540},{"date":"2023-06-16","current":-24.368134,"twenty":-19.81753,"median":16.407613,"eighty":42.648363,"marketCap":43911376986},{"date":"2023-06-23","current":-23.57465,"twenty":-20.143619,"median":16.328028,"eighty":42.71319,"marketCap":42481519511},{"date":"2023-06-29","current":-23.659666,"twenty":-20.599087,"median":16.256048,"eighty":42.745604,"marketCap":42634718526},{"date":"2023-07-05","current":-24.267374,"twenty":-21.347228,"median":16.178506,"eighty":42.749506,"marketCap":43729807783},{"date":"2023-07-13","current":-24.557058,"twenty":-22.984575,"median":16.111258,"eighty":42.761213,"marketCap":44251819242},{"date":"2023-07-20","current":-25.778771,"twenty":-23.659666,"median":15.986539,"eighty":42.765115,"marketCap":46453345831},{"date":"2023-07-28","current":-25.413517,"twenty":-23.968873,"median":15.808212,"eighty":42.850629,"marketCap":45795157469},{"date":"2023-08-04","current":112.2256,"twenty":-24.059557,"median":15.778576,"eighty":43.418345,"marketCap":48705910517},{"date":"2023-08-11","current":106.570569,"twenty":-24.059557,"median":15.778576,"eighty":45.405424,"marketCap":46251626884},{"date":"2023-08-18","current":103.43614,"twenty":-24.059557,"median":15.778576,"eighty":48.054862,"marketCap":44891284917},{"date":"2023-08-25","current":107.787705,"twenty":-24.059557,"median":15.778576,"eighty":49.474204,"marketCap":46779863969},{"date":"2023-08-31","current":111.157704,"twenty":-24.059557,"median":15.778576,"eighty":50.163599,"marketCap":48242443332},{"date":"2023-09-08","current":113.79623,"twenty":-24.142684,"median":15.758313,"eighty":51.036699,"marketCap":49387563609},{"date":"2023-09-13","current":117.76708,"twenty":-24.184247,"median":15.743382,"eighty":51.243216,"marketCap":51110912936},{"date":"2023-09-22","current":118.093631,"twenty":-24.267374,"median":15.703545,"eighty":52.522732,"marketCap":51252635742},{"date":"2023-09-29","current":118.994909,"twenty":-24.267374,"median":15.658064,"eighty":53.264091,"marketCap":51643790688},{"date":"2023-10-06","current":115.703283,"twenty":-24.267374,"median":15.658064,"eighty":54.042182,"marketCap":50215224799},{"date":"2023-10-13","current":114.880376,"twenty":-24.267374,"median":15.612205,"eighty":54.27723,"marketCap":49858083326},{"date":"2023-10-20","current":108.911038,"twenty":-24.287526,"median":15.579144,"eighty":54.779747,"marketCap":47267390423},{"date":"2023-10-27","current":105.828404,"twenty":-24.347982,"median":15.513487,"eighty":54.871605,"marketCap":45929527130},{"date":"2023-11-03","current":28.435722,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47743577894},{"date":"2023-11-10","current":28.479174,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47816532677},{"date":"2023-11-17","current":29.205942,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":49036776537},{"date":"2023-11-24","current":30.808212,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":51726988583},{"date":"2023-12-01","current":31.09892,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":52215086128},{"date":"2023-12-08","current":30.693282,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":51534019787},{"date":"2023-12-15","current":31.480896,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52856423598},{"date":"2023-12-22","current":31.031313,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52101575071},{"date":"2023-12-29","current":31.866252,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":53503436622},{"date":"2024-01-05","current":32.045409,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":53804240923},{"date":"2024-01-12","current":32.227946,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":54110720776},{"date":"2024-01-19","current":32.647105,"twenty":-24.439925,"median":15.449033,"eighty":55.26065,"marketCap":54814489328},{"date":"2024-01-26","current":33.796413,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":56744177294},{"date":"2024-02-02","current":33.989091,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":57067683806},{"date":"2024-02-09","current":11.781958,"twenty":-24.40403,"median":15.431497,"eighty":55.241738,"marketCap":60983416526},{"date":"2024-02-16","current":12.51031,"twenty":-24.40403,"median":15.265291,"eighty":55.241738,"marketCap":64753362394},{"date":"2024-02-23","current":12.231693,"twenty":-24.40403,"median":15.101264,"eighty":55.241738,"marketCap":63311244547},{"date":"2024-03-01","current":12.263504,"twenty":-24.368134,"median":15.005852,"eighty":55.222826,"marketCap":63475895797},{"date":"2024-03-08","current":12.485589,"twenty":-23.977689,"median":15.005852,"eighty":55.222826,"marketCap":63014767232},{"date":"2024-03-15","current":12.384272,"twenty":-23.196801,"median":15.005852,"eighty":55.222826,"marketCap":62503422082},{"date":"2024-03-22","current":12.893107,"twenty":-22.538713,"median":15.005852,"eighty":55.222826,"marketCap":65071511054},{"date":"2024-03-28","current":12.786162,"twenty":-20.224386,"median":15.005852,"eighty":55.222826,"marketCap":64531757841},{"date":"2024-04-05","current":12.504727,"twenty":-19.766928,"median":15.012279,"eighty":55.241738,"marketCap":63111354649},{"date":"2024-04-12","current":12.72312,"twenty":-14.282288,"median":15.012279,"eighty":55.241738,"marketCap":64213587526},{"date":"2024-04-19","current":12.079197,"twenty":-13.946667,"median":15.012279,"eighty":55.241738,"marketCap":60963705022},{"date":"2024-04-26","current":12.594786,"twenty":-13.686215,"median":15.005852,"eighty":55.222826,"marketCap":63565883670},{"date":"2024-05-03","current":11.67062,"twenty":-13.551689,"median":15.003245,"eighty":54.979673,"marketCap":63768269538},{"date":"2024-05-10","current":11.683117,"twenty":-13.551689,"median":14.939465,"eighty":54.777045,"marketCap":63836550009},{"date":"2024-05-17","current":11.739351,"twenty":-13.551689,"median":14.797207,"eighty":54.209687,"marketCap":64143812127},{"date":"2024-05-24","current":11.754971,"twenty":-13.551689,"median":14.588562,"eighty":53.790923,"marketCap":64229162715},{"date":"2024-05-31","current":12.160064,"twenty":-13.551689,"median":14.444872,"eighty":52.588665,"marketCap":66442587971},{"date":"2024-06-07","current":11.764344,"twenty":-13.551689,"median":14.324439,"eighty":52.237444,"marketCap":64280373068},{"date":"2024-06-14","current":12.109037,"twenty":-13.556881,"median":14.098923,"eighty":50.823156,"marketCap":66163776050},{"date":"2024-06-21","current":12.332931,"twenty":-13.562073,"median":14.010369,"eighty":49.843543,"marketCap":67387134482},{"date":"2024-06-28","current":12.288152,"twenty":-13.57765,"median":13.969477,"eighty":48.325213,"marketCap":67142462796},{"date":"2024-07-05","current":12.475598,"twenty":-13.57765,"median":13.874901,"eighty":45.959643,"marketCap":68166669855},{"date":"2024-07-12","current":12.610976,"twenty":-13.57765,"median":13.818551,"eighty":44.702512,"marketCap":68906374954},{"date":"2024-07-15","current":12.55266,"twenty":-13.57765,"median":13.813809,"eighty":44.568876,"marketCap":68587732757},{"date":"2024-08-02","current":11.551069,"twenty":-13.677359,"median":13.689965,"eighty":41.860642,"marketCap":66049013843},{"date":"2024-08-09","current":10.278111,"twenty":-13.677359,"median":13.618836,"eighty":40.998926,"marketCap":58770241424},{"date":"2024-08-16","current":11.039084,"twenty":-13.677359,"median":13.60224,"eighty":40.081297,"marketCap":63121483254},{"date":"2024-08-23","current":10.804019,"twenty":-13.677359,"median":13.561697,"eighty":39.234382,"marketCap":61777382375},{"date":"2024-08-30","current":11.281121,"twenty":-13.677359,"median":13.459982,"eighty":39.147224,"marketCap":64505451533},{"date":"2024-09-06","current":10.841869,"twenty":-13.677359,"median":13.424417,"eighty":38.380889,"marketCap":61993805398},{"date":"2024-09-13","current":11.192474,"twenty":-13.677359,"median":13.304776,"eighty":36.5999,"marketCap":63998566032},{"date":"2024-09-20","current":12.113809,"twenty":-13.677359,"median":13.22215,"eighty":36.088461,"marketCap":69266758039},{"date":"2024-09-27","current":12.500271,"twenty":-13.677359,"median":13.10364,"eighty":35.937168,"marketCap":71476551010},{"date":"2024-10-04","current":13.083949,"twenty":-13.677359,"median":13.065345,"eighty":35.526044,"marketCap":74814021838},{"date":"2024-10-11","current":13.73735,"twenty":-13.677359,"median":13.065345,"eighty":35.236613,"marketCap":78550166656},{"date":"2024-10-18","current":14.461469,"twenty":-13.677359,"median":13.065345,"eighty":34.892913,"marketCap":82690680806},{"date":"2024-10-25","current":14.571033,"twenty":-13.677359,"median":13.065345,"eighty":34.591462,"marketCap":83317168504},{"date":"2024-10-31","current":14.528204,"twenty":-13.677359,"median":13.065345,"eighty":33.926217,"marketCap":83072268768},{"date":"2024-11-08","current":15.465843,"twenty":-13.681787,"median":13.062182,"eighty":32.89184,"marketCap":90428785997},{"date":"2024-11-15","current":15.900342,"twenty":-13.681787,"median":13.062182,"eighty":32.322595,"marketCap":92969301885},{"date":"2024-11-22","current":15.969049,"twenty":-13.681787,"median":13.062182,"eighty":32.080564,"marketCap":93371031569},{"date":"2024-11-29","current":16.937721,"twenty":-13.681787,"median":13.062182,"eighty":31.853407,"marketCap":99034854293},{"date":"2024-12-06","current":17.00546,"twenty":-13.681787,"median":13.062182,"eighty":31.276724,"marketCap":99430925812},{"date":"2024-12-13","current":17.071264,"twenty":-13.681787,"median":13.062182,"eighty":31.094864,"marketCap":99815681002},{"date":"2024-12-20","current":16.415161,"twenty":-13.681787,"median":13.062182,"eighty":30.859593,"marketCap":95979445431},{"date":"2024-12-27","current":16.873852,"twenty":-13.681787,"median":13.062182,"eighty":30.662858,"marketCap":98661415432},{"date":"2025-01-03","current":16.050336,"twenty":-13.681787,"median":13.062182,"eighty":30.271418,"marketCap":93846317392},{"date":"2025-01-10","current":15.674867,"twenty":-13.686215,"median":13.059019,"eighty":29.354676,"marketCap":91650949542},{"date":"2025-01-17","current":16.056143,"twenty":-13.686215,"median":13.059019,"eighty":28.65495,"marketCap":93880266379},{"date":"2025-01-24","current":16.426773,"twenty":-13.686215,"median":13.059019,"eighty":28.107826,"marketCap":96047343406},{"date":"2025-01-31","current":16.621282,"twenty":-13.686215,"median":13.059019,"eighty":22.497999,"marketCap":97184634482},{"date":"2025-02-07","current":20.379951,"twenty":-13.686215,"median":13.059019,"eighty":22.263744,"marketCap":93279035273},{"date":"2025-02-14","current":19.519662,"twenty":-13.686215,"median":13.059019,"eighty":21.852603,"marketCap":89341492299},{"date":"2025-02-21","current":19.379988,"twenty":-13.686215,"median":13.059019,"eighty":21.151208,"marketCap":88702207305},{"date":"2025-02-28","current":18.377024,"twenty":-13.686215,"median":13.059019,"eighty":20.980341,"marketCap":84111639759},{"date":"2025-03-07","current":16.799073,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":76889357072},{"date":"2025-03-14","current":16.233204,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":74299375761},{"date":"2025-03-21","current":18.044234,"twenty":-13.697893,"median":13.062182,"eighty":21.003935,"marketCap":82588456918},{"date":"2025-03-26","current":18.434359,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"marketCap":84374060773}],"updateTime":1743069670295}}}