Aptevo Therapeutics

0.8619

-0.0315-3.53%

Post-market: 0.88000.0181+2.10%19:24 EDT

Volume:173.55K

Turnover:148.05K

Market Cap:2.78M

PE:-0.01

High:0.8890

Open:0.8643

Low:0.8303

Close:0.8934

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APVO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APVO\",,,,,undefined,":{"symbol":"APVO","market":"US","secType":"STK","nameCN":"Aptevo Therapeutics","latestPrice":0.8619,"timestamp":1744920000000,"preClose":0.8934,"halted":0,"volume":173554,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8619,"latestTime":"19:24 EDT","volume":18752,"amount":16719.191,"timestamp":1744932278837},"delay":0,"floatShares":2823051,"shares":3223214,"eps":-87.38416,"marketStatus":"Closed Good Friday","change":-0.0315,"latestTime":"04-17 16:00:00 EDT","open":0.8643,"high":0.889,"low":0.8303,"amount":148054.88400504,"amplitude":0.065704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-87.38416,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8934,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8934,"latestTime":"09:25 EDT","volume":5040,"amount":4460.9259744,"timestamp":1744896326951},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8619,"latestTime":"19:24 EDT","volume":18752,"amount":16719.191,"timestamp":1744932278837},"volumeRatio":0.5319463913223431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APVO\",,,,,undefined,":{"symbol":"APVO","floatShares":2823051,"roa":"-76.06%","roe":"-284.28%","lyrEps":-87.38416,"volumeRatio":0.5319463913223431,"shares":3223214,"dividePrice":0,"high":0.889,"amplitude":0.065704,"preClose":0.8934,"low":0.8303,"week52Low":0.8303,"pbRate":"0.58","week52High":51.06,"institutionHeld":0,"latestPrice":0.8619,"eps":-87.38416,"divideRate":0,"volume":173554,"delay":0,"ttmEps":-87.38416,"open":0.8643,"prevYearClose":4.31,"prevWeekClose":1.01,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":0.9807,"twentyDayClose":2.4699,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APVO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APVO\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"APVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-12-04","symbol":"APVO","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":37,"toFactor":1,"ratio":37},{"market":"US","date":"2024-11-07","symbol":"APVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-08-08","symbol":"APVO","fiscalQuarterEnding":"2024/06","expectedEps":-1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.67},{"market":"US","date":"2024-05-08","symbol":"APVO","fiscalQuarterEnding":"2024/03","expectedEps":-14.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-9.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1696910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APVO","date":"2025-04-17","current":-0.119338,"percent":0.690187,"low":-10.622263,"twenty":-2.459133,"median":-0.2338,"eighty":0.261765,"high":3.317157,"avg":-1.12735,"sd":2.733186,"marketCap":2879619},"quantilePoints":[{"date":"2020-04-24","current":-0.342222,"twenty":-0.787635,"median":-0.647941,"eighty":14.045137,"marketCap":13842183},{"date":"2020-05-01","current":-0.419781,"twenty":-0.786474,"median":-0.647742,"eighty":14.006516,"marketCap":16979313},{"date":"2020-05-08","current":-0.502938,"twenty":-0.786196,"median":-0.647364,"eighty":13.974332,"marketCap":20342834},{"date":"2020-05-15","current":-0.692573,"twenty":-0.786196,"median":-0.647396,"eighty":13.813411,"marketCap":17683476},{"date":"2020-05-22","current":-0.822985,"twenty":-0.786196,"median":-0.64765,"eighty":13.77479,"marketCap":21013271},{"date":"2020-05-29","current":-0.721694,"twenty":-0.786196,"median":-0.647941,"eighty":13.658928,"marketCap":18427022},{"date":"2020-06-05","current":-0.730557,"twenty":-0.785096,"median":-0.650558,"eighty":13.562376,"marketCap":18653319},{"date":"2020-06-12","current":-0.681178,"twenty":-0.786196,"median":-0.652052,"eighty":13.530192,"marketCap":17392523},{"date":"2020-06-19","current":-0.769807,"twenty":-0.785096,"median":-0.654643,"eighty":13.509222,"marketCap":19655490},{"date":"2020-06-26","current":-1.038227,"twenty":-0.786196,"median":-0.655934,"eighty":13.503825,"marketCap":26509050},{"date":"2020-07-02","current":-1.162308,"twenty":-0.787967,"median":-0.656676,"eighty":13.496349,"marketCap":29677204},{"date":"2020-07-10","current":-0.973654,"twenty":-0.788324,"median":-0.658898,"eighty":13.395018,"marketCap":24860316},{"date":"2020-07-17","current":-0.992646,"twenty":-0.791378,"median":-0.65946,"eighty":13.175771,"marketCap":25345238},{"date":"2020-07-24","current":-1.020501,"twenty":-0.793706,"median":-0.660268,"eighty":13.03755,"marketCap":26056456},{"date":"2020-07-31","current":-1.06355,"twenty":-0.797409,"median":-0.661301,"eighty":12.777162,"marketCap":27155612},{"date":"2020-08-07","current":-1.06988,"twenty":-0.801094,"median":-0.661477,"eighty":12.038388,"marketCap":27317252},{"date":"2020-08-14","current":-1.355794,"twenty":-0.804169,"median":-0.662186,"eighty":11.463113,"marketCap":25765503},{"date":"2020-08-21","current":-1.495286,"twenty":-0.808908,"median":-0.663688,"eighty":11.021059,"marketCap":28416408},{"date":"2020-08-28","current":-1.372805,"twenty":-0.81215,"median":-0.663922,"eighty":10.324675,"marketCap":26088784},{"date":"2020-09-04","current":-1.337081,"twenty":-0.816597,"median":-0.664991,"eighty":10.209623,"marketCap":25409894},{"date":"2020-09-11","current":-1.279243,"twenty":-0.818533,"median":-0.665547,"eighty":10.136956,"marketCap":24310738},{"date":"2020-09-18","current":-1.326875,"twenty":-0.826968,"median":-0.66627,"eighty":9.979509,"marketCap":25215925},{"date":"2020-09-25","current":-1.240117,"twenty":-0.835327,"median":-0.667339,"eighty":9.894732,"marketCap":23567192},{"date":"2020-10-02","current":-1.306461,"twenty":-0.839016,"median":-0.668655,"eighty":9.737292,"marketCap":24827988},{"date":"2020-10-09","current":-1.219704,"twenty":-0.845781,"median":-0.671339,"eighty":9.67068,"marketCap":23179254},{"date":"2020-10-16","current":-1.187383,"twenty":-0.850697,"median":-0.673566,"eighty":9.537456,"marketCap":22565020},{"date":"2020-10-23","current":-1.192486,"twenty":-0.855424,"median":-0.675811,"eighty":9.283127,"marketCap":22662005},{"date":"2020-10-30","current":-1.098924,"twenty":-0.864478,"median":-0.677891,"eighty":9.222572,"marketCap":20883959},{"date":"2020-11-06","current":-4.031658,"twenty":-0.87135,"median":-0.678444,"eighty":9.174128,"marketCap":76617620},{"date":"2020-11-13","current":-9.879847,"twenty":-0.88165,"median":-0.679314,"eighty":9.14385,"marketCap":186442594},{"date":"2020-11-20","current":-10.022619,"twenty":-0.893651,"median":-0.681918,"eighty":9.010628,"marketCap":189136851},{"date":"2020-11-27","current":-9.750254,"twenty":-0.903209,"median":-0.68286,"eighty":8.962184,"marketCap":183997038},{"date":"2020-12-04","current":-10.040191,"twenty":-0.911128,"median":-0.684423,"eighty":8.841074,"marketCap":189468452},{"date":"2020-12-11","current":-9.673376,"twenty":-0.915089,"median":-0.685404,"eighty":8.659408,"marketCap":182546284},{"date":"2020-12-18","current":-9.286097,"twenty":-0.920713,"median":-0.686941,"eighty":-0.229314,"marketCap":175237935},{"date":"2020-12-24","current":-8.214089,"twenty":-0.930237,"median":-0.687053,"eighty":-0.240945,"marketCap":155008068},{"date":"2020-12-31","current":-8.504134,"twenty":-0.934298,"median":-0.68952,"eighty":-0.246747,"marketCap":160481517},{"date":"2021-01-08","current":-8.680482,"twenty":-0.939914,"median":-0.692779,"eighty":-0.249588,"marketCap":163809374},{"date":"2021-01-15","current":-7.543504,"twenty":-0.949851,"median":-0.695822,"eighty":-0.253592,"marketCap":142353455},{"date":"2021-01-22","current":-7.784821,"twenty":-0.957365,"median":-0.69645,"eighty":-0.257462,"marketCap":146907364},{"date":"2021-01-29","current":-7.77322,"twenty":-0.965363,"median":-0.696821,"eighty":-0.26083,"marketCap":146688426},{"date":"2021-02-05","current":-8.186244,"twenty":-0.973225,"median":-0.697564,"eighty":-0.263229,"marketCap":154482617},{"date":"2021-02-12","current":-8.587667,"twenty":-0.98926,"median":-0.700307,"eighty":-0.266139,"marketCap":162057870},{"date":"2021-02-19","current":-8.374194,"twenty":-0.993238,"median":-0.70187,"eighty":-0.268444,"marketCap":158029412},{"date":"2021-02-26","current":-7.589911,"twenty":-1.001287,"median":-0.70338,"eighty":-0.269322,"marketCap":143229206},{"date":"2021-03-05","current":-7.536542,"twenty":-1.009777,"median":-0.704572,"eighty":-0.271644,"marketCap":142222092},{"date":"2021-03-12","current":-8.346349,"twenty":-1.013174,"median":-0.707049,"eighty":-0.274953,"marketCap":157503961},{"date":"2021-03-19","current":-7.875316,"twenty":-1.02385,"median":-0.708187,"eighty":-0.282521,"marketCap":148615080},{"date":"2021-03-26","current":-6.845074,"twenty":-1.029596,"median":-0.71031,"eighty":-0.285066,"marketCap":129173390},{"date":"2021-04-01","current":-7.096515,"twenty":-1.036961,"median":-0.710664,"eighty":-0.291055,"marketCap":125963136},{"date":"2021-04-09","current":-6.429728,"twenty":-1.044836,"median":-0.712614,"eighty":-0.291848,"marketCap":114127674},{"date":"2021-04-16","current":-6.347006,"twenty":-1.048794,"median":-0.713774,"eighty":-0.295853,"marketCap":112659365},{"date":"2021-04-23","current":-6.399647,"twenty":-1.052752,"median":-0.714717,"eighty":-0.299148,"marketCap":113593743},{"date":"2021-04-30","current":-6.69544,"twenty":-1.057219,"median":-0.717239,"eighty":-0.305441,"marketCap":118844061},{"date":"2021-05-07","current":-5.915851,"twenty":-1.06355,"median":-0.717239,"eighty":-0.30628,"marketCap":105006359},{"date":"2021-05-14","current":-3.654924,"twenty":-1.06988,"median":-0.71881,"eighty":-0.30704,"marketCap":101983342},{"date":"2021-05-21","current":-4.045612,"twenty":-1.077477,"median":-0.720566,"eighty":-0.308639,"marketCap":112884702},{"date":"2021-05-28","current":-4.16521,"twenty":-1.085074,"median":-0.720979,"eighty":-0.311038,"marketCap":116221854},{"date":"2021-06-04","current":-4.18594,"twenty":-1.089467,"median":-0.720979,"eighty":-0.315516,"marketCap":116800293},{"date":"2021-06-11","current":-4.119763,"twenty":-1.099941,"median":-0.722931,"eighty":-0.317754,"marketCap":114953736},{"date":"2021-06-18","current":-4.362946,"twenty":-1.110102,"median":-0.724861,"eighty":-0.31884,"marketCap":121739277},{"date":"2021-06-25","current":-3.973853,"twenty":-1.122632,"median":-0.725492,"eighty":-0.320315,"marketCap":110882412},{"date":"2021-07-02","current":-3.415727,"twenty":-1.134735,"median":-0.726043,"eighty":-0.329595,"marketCap":95309039},{"date":"2021-07-09","current":-3.511406,"twenty":-1.144489,"median":-0.727014,"eighty":-0.331857,"marketCap":97978760},{"date":"2021-07-16","current":-3.020256,"twenty":-1.160845,"median":-0.727634,"eighty":-0.333284,"marketCap":84274192},{"date":"2021-07-23","current":-3.288953,"twenty":-1.173703,"median":-0.728025,"eighty":-0.336476,"marketCap":91771659},{"date":"2021-07-30","current":-2.993147,"twenty":-1.188744,"median":-0.728605,"eighty":-0.340524,"marketCap":83517771},{"date":"2021-08-06","current":-3.004309,"twenty":-1.195229,"median":-0.728948,"eighty":-0.342222,"marketCap":83829239},{"date":"2021-08-13","current":-2.865729,"twenty":-1.19844,"median":-0.728948,"eighty":-0.342222,"marketCap":83197847},{"date":"2021-08-20","current":-2.889329,"twenty":-1.199291,"median":-0.728948,"eighty":-0.342222,"marketCap":83883005},{"date":"2021-08-27","current":-2.963501,"twenty":-1.209157,"median":-0.729291,"eighty":-0.342703,"marketCap":86036361},{"date":"2021-09-03","current":-3.059587,"twenty":-1.225828,"median":-0.729291,"eighty":-0.342703,"marketCap":88825936},{"date":"2021-09-10","current":-2.887643,"twenty":-1.246922,"median":-0.729291,"eighty":-0.342703,"marketCap":83834065},{"date":"2021-09-17","current":-2.909558,"twenty":-1.295574,"median":-0.729291,"eighty":-0.342703,"marketCap":84470284},{"date":"2021-09-24","current":-2.823586,"twenty":-1.309523,"median":-0.729291,"eighty":-0.342703,"marketCap":81974349},{"date":"2021-10-01","current":-2.639842,"twenty":-1.31973,"median":-0.729291,"eighty":-0.342703,"marketCap":76639899},{"date":"2021-10-08","current":-2.444298,"twenty":-1.342525,"median":-0.729291,"eighty":-0.342703,"marketCap":70962869},{"date":"2021-10-15","current":-2.526899,"twenty":-1.370424,"median":-0.729291,"eighty":-0.342703,"marketCap":73360925},{"date":"2021-10-22","current":-2.402155,"twenty":-1.429717,"median":-0.729291,"eighty":-0.342703,"marketCap":69739371},{"date":"2021-10-29","current":-2.569042,"twenty":-1.507874,"median":-0.729291,"eighty":-0.342703,"marketCap":74584422},{"date":"2021-11-05","current":-2.793243,"twenty":-2.429127,"median":-0.729291,"eighty":-0.342703,"marketCap":81093430},{"date":"2021-11-12","current":-1.949966,"twenty":-2.43823,"median":-0.729291,"eighty":-0.342703,"marketCap":57013115},{"date":"2021-11-19","current":-1.222917,"twenty":-2.43823,"median":-0.729291,"eighty":-0.342703,"marketCap":35755648},{"date":"2021-11-26","current":-2.189524,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":64017304},{"date":"2021-12-03","current":-1.177686,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":34433179},{"date":"2021-12-10","current":-1.301653,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":38057724},{"date":"2021-12-17","current":-1.360286,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":39772036},{"date":"2021-12-23","current":-1.318405,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":38547527},{"date":"2021-12-31","current":-1.318405,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":38547527},{"date":"2022-01-07","current":-1.237994,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":36196471},{"date":"2022-01-14","current":-1.209565,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":35365274},{"date":"2022-01-21","current":-0.98671,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":28849420},{"date":"2022-01-28","current":-0.909649,"twenty":-2.44059,"median":-0.729433,"eighty":-0.343666,"marketCap":26596324},{"date":"2022-02-04","current":-0.934778,"twenty":-2.44059,"median":-0.729433,"eighty":-0.343666,"marketCap":27331029},{"date":"2022-02-11","current":-0.985035,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28800439},{"date":"2022-02-18","current":-0.967608,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28290911},{"date":"2022-02-25","current":-0.974458,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28491201},{"date":"2022-03-04","current":-0.907667,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":26538377},{"date":"2022-03-11","current":-0.813475,"twenty":-2.439915,"median":-0.730884,"eighty":-0.344147,"marketCap":23784394},{"date":"2022-03-18","current":-0.869991,"twenty":-2.439915,"median":-0.731099,"eighty":-0.344147,"marketCap":25436784},{"date":"2022-03-25","current":-1.068066,"twenty":-2.439915,"median":-0.731664,"eighty":-0.344147,"marketCap":30393952},{"date":"2022-04-01","current":-1.108536,"twenty":-2.439915,"median":-0.732068,"eighty":-0.344147,"marketCap":31545618},{"date":"2022-04-08","current":-0.948414,"twenty":-2.439915,"median":-0.733014,"eighty":-0.344147,"marketCap":26989028},{"date":"2022-04-14","current":-0.837561,"twenty":-2.439915,"median":-0.735904,"eighty":-0.344147,"marketCap":23834467},{"date":"2022-04-22","current":-0.823484,"twenty":-2.439915,"median":-0.738671,"eighty":-0.344147,"marketCap":23433887},{"date":"2022-04-29","current":-0.749582,"twenty":-2.439915,"median":-0.739917,"eighty":-0.344147,"marketCap":21330846},{"date":"2022-05-06","current":-0.710871,"twenty":-2.439915,"median":-0.740753,"eighty":-0.344147,"marketCap":20229253},{"date":"2022-05-13","current":-0.797056,"twenty":-2.439915,"median":-0.741669,"eighty":-0.344147,"marketCap":23033313},{"date":"2022-05-20","current":-0.788392,"twenty":-2.439915,"median":-0.744513,"eighty":-0.344147,"marketCap":22782951},{"date":"2022-05-27","current":-0.845572,"twenty":-2.439915,"median":-0.74549,"eighty":-0.344147,"marketCap":24435340},{"date":"2022-06-03","current":-0.864632,"twenty":-2.439915,"median":-0.745907,"eighty":-0.344147,"marketCap":24986137},{"date":"2022-06-10","current":-0.689626,"twenty":-2.439915,"median":-0.748131,"eighty":-0.344147,"marketCap":19928823},{"date":"2022-06-17","current":-0.60299,"twenty":-2.439915,"median":-0.747837,"eighty":-0.344147,"marketCap":17425202},{"date":"2022-06-24","current":-0.672299,"twenty":-2.44059,"median":-0.745751,"eighty":-0.343666,"marketCap":19428098},{"date":"2022-07-01","current":-0.620317,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":17925926},{"date":"2022-07-08","current":-0.722548,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":20880199},{"date":"2022-07-15","current":-0.67923,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":19628388},{"date":"2022-07-22","current":-0.696557,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":20129112},{"date":"2022-07-29","current":-0.682695,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":19728533},{"date":"2022-08-05","current":-0.743341,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":21481068},{"date":"2022-08-12","current":3.1943,"twenty":-2.44059,"median":-0.746063,"eighty":-0.336476,"marketCap":22500646},{"date":"2022-08-19","current":2.478834,"twenty":-2.44059,"median":-0.746063,"eighty":-0.318638,"marketCap":17460908},{"date":"2022-08-26","current":2.616146,"twenty":-2.44059,"median":-0.746063,"eighty":-0.306736,"marketCap":18428131},{"date":"2022-09-02","current":2.579939,"twenty":-2.44059,"median":-0.746063,"eighty":-0.291531,"marketCap":18173090},{"date":"2022-09-09","current":2.764298,"twenty":-2.44059,"median":-0.745751,"eighty":-0.272385,"marketCap":19471713},{"date":"2022-09-16","current":2.587238,"twenty":-2.44059,"median":-0.745751,"eighty":-0.261309,"marketCap":18224505},{"date":"2022-09-23","current":2.2548,"twenty":-2.44059,"median":-0.745751,"eighty":-0.238037,"marketCap":15882809},{"date":"2022-09-30","current":2.196984,"twenty":-2.44059,"median":-0.744541,"eighty":2.2548,"marketCap":15475557},{"date":"2022-10-07","current":2.124715,"twenty":-2.44059,"median":-0.743341,"eighty":2.260582,"marketCap":14966493},{"date":"2022-10-14","current":2.045219,"twenty":-2.44059,"median":-0.739917,"eighty":2.260582,"marketCap":14406522},{"date":"2022-10-21","current":2.059673,"twenty":-2.44059,"median":-0.737228,"eighty":2.260582,"marketCap":14508335},{"date":"2022-10-28","current":2.16085,"twenty":-2.44059,"median":-0.733054,"eighty":2.260582,"marketCap":15221025},{"date":"2022-11-04","current":2.074127,"twenty":-2.44059,"median":-0.730668,"eighty":2.260582,"marketCap":14610148},{"date":"2022-11-11","current":2.507275,"twenty":-2.44059,"median":-0.728605,"eighty":2.298162,"marketCap":16039037},{"date":"2022-11-18","current":2.483396,"twenty":-2.44059,"median":-0.728605,"eighty":2.476795,"marketCap":15886284},{"date":"2022-11-25","current":2.316244,"twenty":-2.44059,"median":-0.728605,"eighty":2.476795,"marketCap":14817015},{"date":"2022-12-02","current":2.467556,"twenty":-2.44059,"median":-0.728605,"eighty":2.478834,"marketCap":15784958},{"date":"2022-12-09","current":2.764529,"twenty":-2.44059,"median":-0.728025,"eighty":2.519025,"marketCap":17684693},{"date":"2022-12-16","current":1.719274,"twenty":-2.44059,"median":-0.727014,"eighty":2.542431,"marketCap":10998197},{"date":"2022-12-23","current":1.647638,"twenty":-2.44059,"median":-0.722548,"eighty":2.542431,"marketCap":10539939},{"date":"2022-12-30","current":1.846628,"twenty":-2.44059,"median":-0.719816,"eighty":2.542431,"marketCap":11812878},{"date":"2023-01-06","current":1.735193,"twenty":-2.44059,"median":-0.719816,"eighty":2.483396,"marketCap":11100032},{"date":"2023-01-13","current":1.790911,"twenty":-2.44059,"median":-0.719816,"eighty":2.467509,"marketCap":11456455},{"date":"2023-01-20","current":1.910305,"twenty":-2.44059,"median":-0.719816,"eighty":2.407217,"marketCap":12220219},{"date":"2023-01-27","current":1.902345,"twenty":-2.44059,"median":-0.719816,"eighty":2.306693,"marketCap":12169301},{"date":"2023-02-03","current":1.703355,"twenty":-2.44059,"median":-0.719816,"eighty":2.257091,"marketCap":10896362},{"date":"2023-02-10","current":1.679476,"twenty":-2.44059,"median":-0.719816,"eighty":2.192648,"marketCap":10743609},{"date":"2023-02-17","current":1.587383,"twenty":-2.44059,"median":-0.719816,"eighty":2.166632,"marketCap":10154492},{"date":"2023-02-24","current":1.59988,"twenty":-2.44059,"median":-0.719816,"eighty":2.134833,"marketCap":10234433},{"date":"2023-03-03","current":1.711315,"twenty":-2.44059,"median":-0.719816,"eighty":2.103034,"marketCap":10947279},{"date":"2023-03-10","current":1.480486,"twenty":-2.44059,"median":-0.719816,"eighty":2.062564,"marketCap":9470669},{"date":"2023-03-17","current":1.40885,"twenty":-2.44059,"median":-0.719816,"eighty":2.025349,"marketCap":9012411},{"date":"2023-03-24","current":1.472526,"twenty":-2.44059,"median":-0.719816,"eighty":1.93461,"marketCap":9419752},{"date":"2023-03-31","current":1.639331,"twenty":-2.439915,"median":-0.71945,"eighty":1.902345,"marketCap":13158908},{"date":"2023-04-06","current":1.474189,"twenty":-2.439915,"median":-0.71945,"eighty":1.846628,"marketCap":11833318},{"date":"2023-04-14","current":1.704572,"twenty":-2.44059,"median":-0.719816,"eighty":1.817973,"marketCap":13682600},{"date":"2023-04-21","current":1.650459,"twenty":-2.44059,"median":-0.719816,"eighty":1.790911,"marketCap":13248231},{"date":"2023-04-28","current":1.777625,"twenty":-2.44059,"median":-0.719816,"eighty":1.741561,"marketCap":14268997},{"date":"2023-05-05","current":1.56027,"twenty":-2.44059,"median":-0.719816,"eighty":1.719274,"marketCap":12524284},{"date":"2023-05-12","current":1.524194,"twenty":-2.44059,"median":-0.719816,"eighty":1.711315,"marketCap":12234705},{"date":"2023-05-19","current":0.661443,"twenty":-2.44059,"median":-0.719816,"eighty":1.695553,"marketCap":12234705},{"date":"2023-05-26","current":0.642423,"twenty":-2.44059,"median":-0.719816,"eighty":1.682299,"marketCap":11882897},{"date":"2023-06-02","current":0.618775,"twenty":-2.44059,"median":-0.719816,"eighty":1.671516,"marketCap":11445489},{"date":"2023-06-09","current":0.63454,"twenty":-2.44059,"median":-0.719816,"eighty":1.655597,"marketCap":11737094},{"date":"2023-06-16","current":0.630599,"twenty":-2.44059,"median":-0.719816,"eighty":1.642208,"marketCap":11664193},{"date":"2023-06-23","current":0.563598,"twenty":-2.441264,"median":-0.720122,"eighty":1.63214,"marketCap":10424873},{"date":"2023-06-30","current":0.571481,"twenty":-2.441939,"median":-0.720428,"eighty":1.615799,"marketCap":10570675},{"date":"2023-07-07","current":0.591379,"twenty":-2.441939,"median":-0.720428,"eighty":1.599173,"marketCap":10938742},{"date":"2023-07-14","current":0.636199,"twenty":-2.441939,"median":-0.720428,"eighty":1.586653,"marketCap":11767766},{"date":"2023-07-21","current":0.428256,"twenty":-2.441939,"median":-0.720428,"eighty":1.558393,"marketCap":7921442},{"date":"2023-07-28","current":0.424177,"twenty":-2.441939,"median":-0.720428,"eighty":1.502919,"marketCap":7846000},{"date":"2023-08-04","current":0.244717,"twenty":-2.441939,"median":-0.720428,"eighty":1.479227,"marketCap":4526538},{"date":"2023-08-11","current":-0.252576,"twenty":-2.441939,"median":-0.720428,"eighty":1.43432,"marketCap":4410226},{"date":"2023-08-18","current":-0.276461,"twenty":-2.441939,"median":-0.720428,"eighty":0.723408,"marketCap":4827284},{"date":"2023-08-25","current":-0.254418,"twenty":-2.441939,"median":-0.720428,"eighty":0.661992,"marketCap":4442392},{"date":"2023-09-01","current":-0.290386,"twenty":-2.441939,"median":-0.720428,"eighty":0.646249,"marketCap":5070435},{"date":"2023-09-08","current":-0.263988,"twenty":-2.441939,"median":-0.720428,"eighty":0.635867,"marketCap":4609486},{"date":"2023-09-15","current":-0.257586,"twenty":-2.441939,"median":-0.720428,"eighty":0.630506,"marketCap":4497706},{"date":"2023-09-22","current":-0.22109,"twenty":-2.441939,"median":-0.720428,"eighty":0.622717,"marketCap":3860444},{"date":"2023-09-29","current":-0.20822,"twenty":-2.441939,"median":-0.720428,"eighty":0.609249,"marketCap":3635732},{"date":"2023-10-06","current":-0.20921,"twenty":-2.441939,"median":-0.720428,"eighty":0.582476,"marketCap":3653017},{"date":"2023-10-13","current":-0.250788,"twenty":-2.441939,"median":-0.720428,"eighty":0.560099,"marketCap":4379012},{"date":"2023-10-20","current":-0.227029,"twenty":-2.441939,"median":-0.720428,"eighty":0.442123,"marketCap":3964158},{"date":"2023-10-27","current":-0.213299,"twenty":-2.443287,"median":-0.721556,"eighty":0.424177,"marketCap":3724407},{"date":"2023-11-03","current":-0.177598,"twenty":-2.443287,"median":-0.721556,"eighty":0.331961,"marketCap":3101031},{"date":"2023-11-10","current":-0.153773,"twenty":-2.443287,"median":-0.721556,"eighty":0.245484,"marketCap":2685025},{"date":"2023-11-17","current":-0.129865,"twenty":-2.443287,"median":-0.71945,"eighty":-0.117527,"marketCap":2097316},{"date":"2023-11-24","current":-0.209929,"twenty":-2.443287,"median":-0.713851,"eighty":-0.117527,"marketCap":3390347},{"date":"2023-12-01","current":-0.203984,"twenty":-2.443287,"median":-0.709909,"eighty":-0.117527,"marketCap":3294336},{"date":"2023-12-08","current":-0.210201,"twenty":-2.44295,"median":-0.705221,"eighty":-0.117764,"marketCap":3394751},{"date":"2023-12-15","current":-0.191985,"twenty":-2.44295,"median":-0.698297,"eighty":-0.117764,"marketCap":3100551},{"date":"2023-12-22","current":-0.201802,"twenty":-2.44295,"median":-0.696557,"eighty":-0.117764,"marketCap":3259102},{"date":"2023-12-29","current":-0.206602,"twenty":-2.443287,"median":-0.696557,"eighty":-0.117527,"marketCap":3336616},{"date":"2024-01-05","current":-0.206134,"twenty":-2.443624,"median":-0.696557,"eighty":-0.117289,"marketCap":3329059},{"date":"2024-01-12","current":-0.185952,"twenty":-2.443624,"median":-0.693423,"eighty":-0.117289,"marketCap":3003124},{"date":"2024-01-19","current":-0.211307,"twenty":-2.443961,"median":-0.688725,"eighty":-0.117052,"marketCap":3412604},{"date":"2024-01-26","current":-0.214349,"twenty":-2.443624,"median":-0.687824,"eighty":-0.117289,"marketCap":3461738},{"date":"2024-02-02","current":-0.211583,"twenty":-2.443624,"median":-0.686966,"eighty":-0.117289,"marketCap":3417070},{"date":"2024-02-09","current":-0.203286,"twenty":-2.443624,"median":-0.683062,"eighty":-0.117289,"marketCap":3283068},{"date":"2024-02-16","current":-0.217115,"twenty":-2.443624,"median":-0.67923,"eighty":-0.117289,"marketCap":3506405},{"date":"2024-02-23","current":-0.192223,"twenty":-2.443624,"median":-0.678183,"eighty":-0.117289,"marketCap":3104397},{"date":"2024-03-01","current":-0.235093,"twenty":-2.443287,"median":-0.675863,"eighty":-0.117527,"marketCap":3796745},{"date":"2024-03-08","current":-0.202221,"twenty":-2.443287,"median":-0.67223,"eighty":-0.117527,"marketCap":3520869},{"date":"2024-03-15","current":-0.154423,"twenty":-2.443287,"median":-0.667339,"eighty":-0.117527,"marketCap":2688663},{"date":"2024-03-22","current":-0.137265,"twenty":-2.443287,"median":-0.664222,"eighty":-0.117527,"marketCap":2389923},{"date":"2024-03-28","current":-0.124396,"twenty":-2.443287,"median":-0.663546,"eighty":-0.117527,"marketCap":2165867},{"date":"2024-04-05","current":-0.1054,"twenty":-2.443624,"median":-0.659831,"eighty":-0.109812,"marketCap":1835119},{"date":"2024-04-12","current":-0.029353,"twenty":-2.443624,"median":-0.653239,"eighty":-0.047026,"marketCap":511059},{"date":"2024-04-19","current":-0.064574,"twenty":-2.443624,"median":-0.647364,"eighty":-0.041513,"marketCap":1124300},{"date":"2024-04-26","current":-0.062756,"twenty":-2.443287,"median":-0.646527,"eighty":-0.047466,"marketCap":1092647},{"date":"2024-05-03","current":-0.104286,"twenty":-2.443287,"median":-0.646527,"eighty":-0.047466,"marketCap":1815723},{"date":"2024-05-10","current":-0.055607,"twenty":-2.443287,"median":-0.644437,"eighty":-0.045105,"marketCap":1502390},{"date":"2024-05-17","current":-0.047352,"twenty":-2.443287,"median":-0.641613,"eighty":-0.040152,"marketCap":1279362},{"date":"2024-05-24","current":-0.043409,"twenty":-2.443287,"median":-0.639004,"eighty":-0.037787,"marketCap":1172828},{"date":"2024-05-31","current":-0.043147,"twenty":-2.443287,"median":-0.639004,"eighty":-0.037112,"marketCap":1165758},{"date":"2024-06-07","current":-0.128062,"twenty":-2.443287,"median":-0.635199,"eighty":-0.037112,"marketCap":3459983},{"date":"2024-06-14","current":-0.117944,"twenty":-2.443624,"median":-0.628515,"eighty":-0.034526,"marketCap":3186611},{"date":"2024-06-21","current":-0.081549,"twenty":-2.443961,"median":-0.62588,"eighty":-0.031939,"marketCap":2203291},{"date":"2024-06-28","current":-0.077758,"twenty":-2.445647,"median":-0.620611,"eighty":0.080275,"marketCap":2100879},{"date":"2024-07-05","current":-0.089228,"twenty":-2.445647,"median":-0.617391,"eighty":0.080275,"marketCap":2410765},{"date":"2024-07-12","current":-0.094359,"twenty":-2.445647,"median":-0.614756,"eighty":0.080275,"marketCap":2549403},{"date":"2024-07-15","current":-0.151041,"twenty":-2.445647,"median":-0.61378,"eighty":0.080275,"marketCap":4080820},{"date":"2024-08-02","current":-0.193713,"twenty":-2.457784,"median":-0.604315,"eighty":0.260287,"marketCap":5233726},{"date":"2024-08-09","current":-0.218472,"twenty":-2.457784,"median":-0.601492,"eighty":0.260287,"marketCap":5451527},{"date":"2024-08-16","current":-0.164225,"twenty":-2.457784,"median":-0.596512,"eighty":0.260287,"marketCap":4097912},{"date":"2024-08-23","current":-0.143688,"twenty":-2.457784,"median":-0.5893,"eighty":0.260287,"marketCap":3585438},{"date":"2024-08-30","current":-0.13357,"twenty":-2.457784,"median":-0.583361,"eighty":0.260287,"marketCap":3332969},{"date":"2024-09-06","current":-0.127907,"twenty":-2.457784,"median":-0.577032,"eighty":0.260287,"marketCap":3191661},{"date":"2024-09-13","current":-0.136062,"twenty":-2.457784,"median":-0.576354,"eighty":0.260287,"marketCap":3395144},{"date":"2024-09-20","current":-0.06645,"twenty":-2.457784,"median":-0.572055,"eighty":0.260287,"marketCap":1658126},{"date":"2024-09-27","current":-0.096959,"twenty":-2.457784,"median":-0.570105,"eighty":0.260287,"marketCap":2419411},{"date":"2024-10-04","current":-0.091033,"twenty":-2.457784,"median":-0.570105,"eighty":0.260287,"marketCap":2271558},{"date":"2024-10-11","current":-0.080691,"twenty":-2.457784,"median":-0.570105,"eighty":0.260287,"marketCap":2013487},{"date":"2024-10-18","current":-0.086509,"twenty":-2.457784,"median":-0.570105,"eighty":0.260287,"marketCap":2158652},{"date":"2024-10-25","current":-0.132995,"twenty":-2.457784,"median":-0.564259,"eighty":0.260287,"marketCap":3318625},{"date":"2024-10-31","current":-0.150717,"twenty":-2.457784,"median":-0.564259,"eighty":0.260287,"marketCap":3760840},{"date":"2024-11-08","current":-0.175098,"twenty":-2.458458,"median":-0.556208,"eighty":0.261026,"marketCap":4153322},{"date":"2024-11-15","current":-0.188079,"twenty":-2.458458,"median":-0.539719,"eighty":0.261026,"marketCap":4461412},{"date":"2024-11-22","current":-0.208213,"twenty":-2.458458,"median":-0.506442,"eighty":0.261026,"marketCap":4939024},{"date":"2024-11-29","current":-0.218593,"twenty":-2.458458,"median":-0.489951,"eighty":0.261026,"marketCap":5185234},{"date":"2024-12-06","current":-0.210499,"twenty":-2.458458,"median":-0.476778,"eighty":0.261026,"marketCap":4993253},{"date":"2024-12-13","current":-0.118749,"twenty":-2.458458,"median":-0.434525,"eighty":0.261026,"marketCap":2816835},{"date":"2024-12-20","current":-0.095547,"twenty":-2.458458,"median":-0.409837,"eighty":0.261026,"marketCap":2266476},{"date":"2024-12-27","current":-0.107781,"twenty":-2.458458,"median":-0.399792,"eighty":0.261026,"marketCap":2556665},{"date":"2025-01-03","current":-0.096391,"twenty":-2.458458,"median":-0.390321,"eighty":0.261026,"marketCap":2286489},{"date":"2025-01-10","current":-0.105039,"twenty":-2.459133,"median":-0.357144,"eighty":0.261765,"marketCap":2491623},{"date":"2025-01-17","current":-0.095125,"twenty":-2.459133,"median":-0.333049,"eighty":0.261765,"marketCap":2256470},{"date":"2025-01-24","current":-0.097235,"twenty":-2.459133,"median":-0.318538,"eighty":0.261765,"marketCap":2306502},{"date":"2025-01-31","current":-0.094071,"twenty":-2.459133,"median":-0.30666,"eighty":0.261765,"marketCap":2231453},{"date":"2025-02-07","current":-0.090907,"twenty":-2.459133,"median":-0.293851,"eighty":0.261765,"marketCap":2156405},{"date":"2025-02-14","current":-0.076775,"twenty":-2.459133,"median":-0.282033,"eighty":0.261765,"marketCap":1821186},{"date":"2025-02-21","current":-0.206104,"twenty":-2.459133,"median":-0.27524,"eighty":0.261765,"marketCap":4973297},{"date":"2025-02-28","current":-0.216984,"twenty":-2.459133,"median":-0.270257,"eighty":0.261765,"marketCap":5235817},{"date":"2025-03-07","current":-0.161982,"twenty":-2.459807,"median":-0.264668,"eighty":0.262505,"marketCap":3908632},{"date":"2025-03-14","current":-0.14385,"twenty":-2.459807,"median":-0.262269,"eighty":0.262505,"marketCap":3471099},{"date":"2025-03-21","current":-0.149284,"twenty":-2.459807,"median":-0.26082,"eighty":0.262505,"marketCap":3602213},{"date":"2025-03-28","current":-0.075551,"twenty":-2.459807,"median":-0.257454,"eighty":0.262505,"marketCap":1823056},{"date":"2025-04-04","current":-0.120278,"twenty":-2.459807,"median":-0.254418,"eighty":0.262505,"marketCap":2902305},{"date":"2025-04-11","current":-0.130999,"twenty":-2.459133,"median":-0.244188,"eighty":0.261765,"marketCap":3161005},{"date":"2025-04-17","current":-0.119338,"twenty":-2.459133,"median":-0.2338,"eighty":0.261765,"marketCap":2879619}],"updateTime":1745010134488}}}