US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQUASITION CORP

11.68

+0.0000

Volume:- -

Turnover:- -

Market Cap:28.36M

PE:245.28

High:11.68

Open:11.68

Low:11.68

Close:11.68

Loading ...

Overview Company News Filings

BRIEF-Aquaron Acquisition Corp Announces Additional Contribution To Trust Account To Extend Period To Consummate Business Combination

Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

THOMSON REUTERS

Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

Aquaron Acquisition Corp - Extends Business Combination Period to February 6, 2025

THOMSON REUTERS

Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

THOMSON REUTERS

Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

THOMSON REUTERS

Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

THOMSON REUTERS

Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AQU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQU\",,,,,undefined,":{"symbol":"AQU","market":"US","secType":"STK","nameCN":"AQUASITION CORP","latestPrice":11.68,"timestamp":1745265600000,"preClose":11.68,"halted":0,"volume":0,"delay":0,"floatShares":524401,"shares":2428412,"eps":0.047619,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:53:06 EDT","open":11.68,"high":11.68,"low":11.68,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047619,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.68,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQU\",,,,,undefined,":{"symbol":"AQU","floatShares":524401,"roa":"-2.72%","roe":"198.91%","lyrEps":0.172863,"shares":2428412,"dividePrice":0,"high":11.68,"amplitude":0,"preClose":11.68,"low":11.68,"week52Low":10.9,"pbRate":"-5.24","week52High":12.8,"institutionHeld":0,"latestPrice":11.68,"eps":0.047619,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.047619,"open":11.68,"prevYearClose":12.09,"prevWeekClose":11.68,"prevMonthClose":11.68,"prevQuarterClose":11.68,"fiveDayClose":11.68,"twentyDayClose":11.68,"sixtyDayClose":11.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509733610","title":"BRIEF-Aquaron Acquisition Corp Announces Additional Contribution To Trust Account To Extend Period To Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733610","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733610?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:04","pubTimestamp":1738883069,"startTime":"0","endTime":"0","summary":"BRIEF-Aquaron Acquisition Corp Announces Additional Contribution To Trust Account To Extend Period To Consummate Business CombinationFeb 6 (Reuters) - Aquaron Acquisition Corp AQU.O:AQUARON ACQUISITIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA7ZSZML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQU"],"gpt_icon":0},{"id":"2509835787","title":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2509835787","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509835787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:00","pubTimestamp":1738879203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA7ZSZML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AQU"],"gpt_icon":0},{"id":"2509787479","title":"Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787479","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787479?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:00","pubTimestamp":1738879200,"startTime":"0","endTime":"0","summary":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination. This press release includes forward-looking statements that involve risks and uncertainties. Forward looking statements are statements that are not historical facts. Such forward-looking statements, including the successful consummation of the Company's initial public offering, are subject to risks and uncertainties, which could cause actual results to differ from the forward looking statements. The Company expressly disclaims any obligations or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company's expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQU","AQUNU"],"gpt_icon":0},{"id":"2501929389","title":"Aquaron Acquisition Corp - Extends Business Combination Period to February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929389","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501929389?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA6DMHZH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AQU"],"gpt_icon":0},{"id":"2501293863","title":"Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293863","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293863?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200800,"startTime":"0","endTime":"0","summary":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination. This press release includes forward-looking statements that involve risks and uncertainties. Forward looking statements are statements that are not historical facts. Such forward-looking statements, including the successful consummation of the Company's initial public offering, are subject to risks and uncertainties, which could cause actual results to differ from the forward looking statements. The Company expressly disclaims any obligations or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company's expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQUNU","AQU"],"gpt_icon":0},{"id":"2489431517","title":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489431517?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA1TK4FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AQU"],"gpt_icon":0},{"id":"2489314934","title":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314934","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314934?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  05, 2024  (GLOBE NEWSWIRE) -- Aquaron Acquisition Corp. (NASDAQ: AQU, the “Company”), a special purpose acquisition company, announced today that HUTURE Ltd. (“Huture”) has deposited i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992159/0/en/Aquaron-Acquisition-Corp-Announces-Additional-Contribution-to-Trust-Account-to-Extend-Period-to-Consummate-Business-Combination.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQUNU","AQU"],"gpt_icon":0},{"id":"2481965212","title":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965212?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:30","pubTimestamp":1730932203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA36ZR3H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AQU"],"gpt_icon":0},{"id":"2481965743","title":"Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965743?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:30","pubTimestamp":1730932200,"startTime":"0","endTime":"0","summary":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination. This press release includes forward-looking statements that involve risks and uncertainties. Forward looking statements are statements that are not historical facts. Such forward-looking statements, including the successful consummation of the Company's initial public offering, are subject to risks and uncertainties, which could cause actual results to differ from the forward looking statements. The Company expressly disclaims any obligations or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company's expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQU","AQUNU"],"gpt_icon":1},{"id":"2472501983","title":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2472501983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472501983?lang=en_us&edition=fundamental","pubTime":"2024-10-03 04:30","pubTimestamp":1727901002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nTUAXDQH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AQU"],"gpt_icon":0},{"id":"2472501977","title":"Press Release: Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2472501977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472501977?lang=en_us&edition=fundamental","pubTime":"2024-10-03 04:30","pubTimestamp":1727901000,"startTime":"0","endTime":"0","summary":"Aquaron Acquisition Corp. Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination. This press release includes forward-looking statements that involve risks and uncertainties. Forward looking statements are statements that are not historical facts. Such forward-looking statements, including the successful consummation of the Company's initial public offering, are subject to risks and uncertainties, which could cause actual results to differ from the forward looking statements. The Company expressly disclaims any obligations or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company's expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQU","AQUNU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"AQU","reason":null,"defaultRemindTime":1741357800000,"announcedDate":"2025-03-06","type":"delisting","dateTimestamp":1741323600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQU","date":"2025-03-07","current":159.102572,"percent":0.820557,"low":-17241.952647,"twenty":-7597.93037,"median":55.661917,"eighty":158.693915,"high":444.981886,"avg":-1898.292316,"sd":3704.465882,"marketCap":28363852},"quantilePoints":[{"date":"2022-08-12","current":-17241.952647,"twenty":-17241.952647,"median":-17241.952647,"eighty":-17241.952647,"marketCap":64812500},{"date":"2022-09-02","current":-6099.86074,"twenty":-17241.952647,"median":-11670.906693,"eighty":-6099.86074,"marketCap":52562500},{"date":"2022-09-30","current":-6099.86074,"twenty":-17241.952647,"median":-6099.86074,"eighty":-6099.86074,"marketCap":52562500},{"date":"2022-10-07","current":-6112.914355,"twenty":-17241.952647,"median":-6112.060462,"eighty":-6099.86074,"marketCap":52674983},{"date":"2022-10-14","current":-6112.060462,"twenty":-17241.952647,"median":-6112.060462,"eighty":-6099.86074,"marketCap":52667625},{"date":"2022-10-21","current":-7640.829523,"twenty":-7640.829523,"median":-6115.53731,"eighty":-6099.86074,"marketCap":65841028},{"date":"2022-10-28","current":-7594.800395,"twenty":-7702.201578,"median":-6120.722177,"eighty":-6099.86074,"marketCap":65444395},{"date":"2022-11-04","current":-7648.500986,"twenty":-7702.201578,"median":-6874.749391,"eighty":-6112.060462,"marketCap":65907133},{"date":"2022-11-11","current":-7671.515609,"twenty":-7671.515609,"median":-7594.800395,"eighty":-6112.060462,"marketCap":66105450},{"date":"2022-11-18","current":-8223.618736,"twenty":-7702.201578,"median":-7594.838749,"eighty":-6112.060462,"marketCap":70402400},{"date":"2022-11-25","current":-8223.618736,"twenty":-8223.618736,"median":-7625.48648,"eighty":-6112.060462,"marketCap":70402400},{"date":"2022-12-02","current":-8231.842308,"twenty":-8223.618736,"median":-7648.500986,"eighty":-6112.109203,"marketCap":70472802},{"date":"2022-12-09","current":-8231.842308,"twenty":-8231.842308,"median":-7660.008298,"eighty":-6112.755762,"marketCap":70472802},{"date":"2022-12-16","current":-8190.724214,"twenty":-8231.842308,"median":-7671.515609,"eighty":-6117.111083,"marketCap":70120790},{"date":"2022-12-23","current":-8190.724214,"twenty":-8225.26345,"median":-7671.515609,"eighty":-6118.160265,"marketCap":70120790},{"date":"2022-12-30","current":-8240.06588,"twenty":-8231.842308,"median":-7702.201578,"eighty":-6119.697412,"marketCap":70543204},{"date":"2023-01-06","current":-8305.854923,"twenty":-8231.842308,"median":-7946.462896,"eighty":-6120.917373,"marketCap":71106424},{"date":"2023-01-13","current":-8272.960402,"twenty":-8236.776451,"median":-8190.724214,"eighty":-6134.605454,"marketCap":70824814},{"date":"2023-01-20","current":-8301.743021,"twenty":-8240.06588,"median":-8190.724214,"eighty":-6442.718789,"marketCap":71071222},{"date":"2023-01-27","current":-8314.078496,"twenty":-8272.960402,"median":-8190.724214,"eighty":-7594.800395,"marketCap":71176826},{"date":"2023-02-03","current":-8289.407663,"twenty":-8299.275949,"median":-8223.618736,"eighty":-7594.800395,"marketCap":70965619},{"date":"2023-02-10","current":-8379.867422,"twenty":-8305.032543,"median":-8223.618736,"eighty":-7594.800395,"marketCap":71740045},{"date":"2023-02-17","current":-8363.420161,"twenty":-8305.854923,"median":-8223.618736,"eighty":-7594.800395,"marketCap":71599240},{"date":"2023-02-24","current":-8371.64385,"twenty":-8314.078496,"median":-8223.618736,"eighty":-7594.800395,"marketCap":71669643},{"date":"2023-03-03","current":-8355.196589,"twenty":-8314.078496,"median":-8231.842308,"eighty":-7594.877103,"marketCap":71528838},{"date":"2023-03-10","current":-8371.64385,"twenty":-8346.973017,"median":-8231.842308,"eighty":-7610.143437,"marketCap":71669643},{"date":"2023-03-17","current":-8388.091111,"twenty":-8363.420161,"median":-8231.842308,"eighty":-7640.829523,"marketCap":71810448},{"date":"2023-03-24","current":-8399.768602,"twenty":-8363.420161,"median":-8231.842308,"eighty":-7648.500986,"marketCap":71910419},{"date":"2023-03-31","current":-8503.221703,"twenty":-8371.64385,"median":-8240.06588,"eighty":-7648.500986,"marketCap":72796081},{"date":"2023-04-06","current":441.115653,"twenty":-8371.64385,"median":-8240.06588,"eighty":-7648.500986,"marketCap":72372963},{"date":"2023-04-14","current":442.836361,"twenty":-8371.64385,"median":-8240.06588,"eighty":-7594.861761,"marketCap":72655276},{"date":"2023-04-21","current":444.12368,"twenty":-8371.64385,"median":-8231.842308,"eighty":-7594.800395,"marketCap":72866484},{"date":"2023-04-28","current":442.411549,"twenty":-8371.64385,"median":-8231.842308,"eighty":-6121.01497,"marketCap":72585578},{"date":"2023-05-05","current":441.549047,"twenty":-8366.709637,"median":-8231.842308,"eighty":-6112.597168,"marketCap":72444069},{"date":"2023-05-12","current":441.549047,"twenty":-8363.420161,"median":-8231.842308,"eighty":-6112.060462,"marketCap":72444069},{"date":"2023-05-19","current":442.836361,"twenty":-8363.420161,"median":-8223.618736,"eighty":-6099.86074,"marketCap":72655276},{"date":"2023-05-26","current":228.463497,"twenty":-8363.420161,"median":-8223.618736,"eighty":-6099.86074,"marketCap":72655276},{"date":"2023-06-01","current":229.789562,"twenty":-8363.420161,"median":-8223.618736,"eighty":228.463497,"marketCap":73076987},{"date":"2023-06-09","current":229.127638,"twenty":-8363.420161,"median":-8223.618736,"eighty":229.127638,"marketCap":72866484},{"date":"2023-06-16","current":230.013153,"twenty":-8363.420161,"median":-8190.724214,"eighty":229.791775,"marketCap":73148093},{"date":"2023-06-23","current":230.013153,"twenty":-8363.420161,"median":-8190.724214,"eighty":229.791775,"marketCap":73148093},{"date":"2023-06-30","current":229.791775,"twenty":-8361.775447,"median":-8190.724214,"eighty":229.880326,"marketCap":73077691},{"date":"2023-07-05","current":229.791775,"twenty":-8358.486018,"median":-8190.724214,"eighty":229.836051,"marketCap":73077691},{"date":"2023-07-13","current":230.455913,"twenty":-8353.551875,"median":-8190.724214,"eighty":230.010054,"marketCap":73288898},{"date":"2023-07-21","current":230.898672,"twenty":-8346.973017,"median":-7702.201578,"eighty":230.018467,"marketCap":73429703},{"date":"2023-07-28","current":231.341431,"twenty":-8346.973017,"median":-7686.858594,"eighty":230.455913,"marketCap":73570508},{"date":"2023-08-04","current":231.341431,"twenty":-8346.973017,"median":-7671.515609,"eighty":230.898672,"marketCap":73570508},{"date":"2023-08-11","current":232.226947,"twenty":-8346.973017,"median":-7671.515609,"eighty":231.164326,"marketCap":73852117},{"date":"2023-08-18","current":75.533416,"twenty":-8320.6574,"median":-7652.336776,"eighty":231.164326,"marketCap":47899138},{"date":"2023-08-25","current":75.748815,"twenty":-8314.078496,"median":-7648.500986,"eighty":231.12005,"marketCap":48035732},{"date":"2023-09-01","current":75.748815,"twenty":-8314.078496,"median":-7602.51027,"eighty":231.12005,"marketCap":48035732},{"date":"2023-09-08","current":75.820615,"twenty":-8314.078496,"median":-7594.800395,"eighty":230.987223,"marketCap":48081264},{"date":"2023-09-15","current":75.892414,"twenty":-8314.078496,"median":-7594.800395,"eighty":230.898672,"marketCap":48126795},{"date":"2023-09-22","current":76.036014,"twenty":-8314.078496,"median":-6874.749391,"eighty":230.854396,"marketCap":48217858},{"date":"2023-09-29","current":76.036014,"twenty":-8314.078496,"median":-6120.966172,"eighty":230.677291,"marketCap":48217858},{"date":"2023-10-06","current":76.456761,"twenty":-8314.078496,"median":-6118.160265,"eighty":230.455913,"marketCap":48484673},{"date":"2023-10-13","current":76.682213,"twenty":-8314.078496,"median":-6112.090925,"eighty":230.455913,"marketCap":48627642},{"date":"2023-10-20","current":76.179613,"twenty":-8307.499638,"median":-6112.060462,"eighty":230.455913,"marketCap":48308921},{"date":"2023-10-27","current":76.538613,"twenty":-8305.854923,"median":-6112.060462,"eighty":230.455913,"marketCap":48536579},{"date":"2023-11-03","current":76.682213,"twenty":-8305.854923,"median":-6099.86074,"eighty":230.368689,"marketCap":48627642},{"date":"2023-11-10","current":76.323213,"twenty":-8305.854923,"median":-6099.86074,"eighty":230.018467,"marketCap":48399984},{"date":"2023-11-17","current":54.635891,"twenty":-8305.854923,"median":-6099.86074,"eighty":230.013153,"marketCap":48491047},{"date":"2023-11-24","current":54.840584,"twenty":-8305.854923,"median":54.610241,"eighty":230.013153,"marketCap":48672718},{"date":"2023-12-01","current":54.841096,"twenty":-8305.854923,"median":54.738237,"eighty":230.013153,"marketCap":48673173},{"date":"2023-12-07","current":54.841096,"twenty":-8304.210162,"median":54.840584,"eighty":230.013153,"marketCap":48673173},{"date":"2023-12-15","current":54.635891,"twenty":-8299.275949,"median":54.661542,"eighty":230.010054,"marketCap":48491047},{"date":"2023-12-22","current":54.635891,"twenty":-8289.407663,"median":54.635891,"eighty":229.997657,"marketCap":48491047},{"date":"2023-12-29","current":54.789796,"twenty":-8289.407663,"median":54.635891,"eighty":229.940541,"marketCap":48627642},{"date":"2024-01-05","current":55.148904,"twenty":-8289.407663,"median":54.661542,"eighty":229.880326,"marketCap":48946362},{"date":"2024-01-12","current":56.380135,"twenty":-8289.407663,"median":54.789796,"eighty":229.791775,"marketCap":50039118},{"date":"2024-01-19","current":55.713219,"twenty":-8289.407663,"median":54.840584,"eighty":229.791775,"marketCap":49447209},{"date":"2024-01-26","current":55.251507,"twenty":-8289.407663,"median":54.841096,"eighty":229.791775,"marketCap":49037425},{"date":"2024-02-02","current":55.302809,"twenty":-8289.407663,"median":54.841096,"eighty":229.791775,"marketCap":49082957},{"date":"2024-02-09","current":55.405411,"twenty":-8272.960402,"median":54.841096,"eighty":229.791775,"marketCap":49174020},{"date":"2024-02-16","current":55.508014,"twenty":-8272.960402,"median":55.148904,"eighty":229.791775,"marketCap":49265083},{"date":"2024-02-23","current":55.456712,"twenty":-8266.381544,"median":55.251507,"eighty":229.791775,"marketCap":49219551},{"date":"2024-03-01","current":55.559315,"twenty":-8258.157879,"median":55.302809,"eighty":229.790005,"marketCap":49310614},{"date":"2024-03-08","current":55.559315,"twenty":-8243.355332,"median":55.302809,"eighty":229.260023,"marketCap":49310614},{"date":"2024-03-15","current":55.559315,"twenty":-8240.06588,"median":55.328459,"eighty":229.127638,"marketCap":49310614},{"date":"2024-03-22","current":55.661917,"twenty":-8240.06588,"median":55.354109,"eighty":229.127638,"marketCap":49401677},{"date":"2024-03-28","current":55.661917,"twenty":-8240.06588,"median":55.405411,"eighty":228.729153,"marketCap":49401677},{"date":"2024-04-05","current":55.610616,"twenty":-8235.131737,"median":55.405411,"eighty":228.463497,"marketCap":49356146},{"date":"2024-04-12","current":55.713219,"twenty":-8231.842308,"median":55.456712,"eighty":228.463497,"marketCap":49447209},{"date":"2024-04-19","current":56.021027,"twenty":-8231.842308,"median":55.456712,"eighty":228.463497,"marketCap":49720398},{"date":"2024-04-26","current":56.226232,"twenty":-8231.842308,"median":55.508014,"eighty":228.33067,"marketCap":49902524},{"date":"2024-05-03","current":56.482738,"twenty":-8231.842308,"median":55.508014,"eighty":161.305683,"marketCap":50130181},{"date":"2024-05-10","current":56.123629,"twenty":-8231.842308,"median":55.508014,"eighty":116.54817,"marketCap":49811461},{"date":"2024-05-17","current":49.961061,"twenty":-8231.842308,"median":55.508014,"eighty":93.191449,"marketCap":49856992},{"date":"2024-05-24","current":50.006688,"twenty":-8231.842308,"median":55.508014,"eighty":77.081133,"marketCap":49902524},{"date":"2024-05-31","current":50.006688,"twenty":-8231.842308,"median":55.456712,"eighty":76.682213,"marketCap":49902524},{"date":"2024-06-07","current":49.961061,"twenty":-8231.842308,"median":55.456712,"eighty":76.653493,"marketCap":49856992},{"date":"2024-06-14","current":49.961061,"twenty":-8230.197594,"median":55.431061,"eighty":76.610412,"marketCap":49856992},{"date":"2024-06-21","current":50.189194,"twenty":-8223.618736,"median":55.405411,"eighty":76.610412,"marketCap":50084650},{"date":"2024-06-28","current":50.189194,"twenty":-8223.618736,"median":55.405411,"eighty":76.610412,"marketCap":50084650},{"date":"2024-07-05","current":50.189194,"twenty":-8223.618736,"median":55.366934,"eighty":76.596052,"marketCap":50084650},{"date":"2024-07-12","current":50.189194,"twenty":-8223.618736,"median":55.354109,"eighty":76.538613,"marketCap":50084650},{"date":"2024-07-15","current":50.189194,"twenty":-8223.618736,"median":55.328459,"eighty":76.538613,"marketCap":50084650},{"date":"2024-08-02","current":49.869808,"twenty":-8223.618736,"median":55.302809,"eighty":76.538613,"marketCap":49765929},{"date":"2024-08-09","current":52.883373,"twenty":-8223.618736,"median":55.302809,"eighty":76.513626,"marketCap":49970821},{"date":"2024-08-16","current":53.003836,"twenty":-8223.618736,"median":55.302809,"eighty":76.472844,"marketCap":50084650},{"date":"2024-08-23","current":53.196578,"twenty":-8223.618736,"median":55.200205,"eighty":76.419713,"marketCap":50266776},{"date":"2024-08-30","current":53.341133,"twenty":-8223.618736,"median":55.148904,"eighty":76.351933,"marketCap":50403370},{"date":"2024-09-06","current":53.341133,"twenty":-8220.32926,"median":54.841096,"eighty":76.323213,"marketCap":50403370},{"date":"2024-09-13","current":53.003836,"twenty":-8205.526714,"median":54.841096,"eighty":76.323213,"marketCap":50084650},{"date":"2024-09-20","current":72.671232,"twenty":-8190.724214,"median":54.841096,"eighty":76.323213,"marketCap":50084650},{"date":"2024-09-27","current":73.33188,"twenty":-8190.724214,"median":55.148904,"eighty":76.323213,"marketCap":50539965},{"date":"2024-10-04","current":73.33188,"twenty":-8190.724214,"median":55.251507,"eighty":76.323213,"marketCap":50539965},{"date":"2024-10-11","current":72.671232,"twenty":-8190.724214,"median":55.302809,"eighty":76.323213,"marketCap":50084650},{"date":"2024-10-18","current":72.671232,"twenty":-8190.724214,"median":55.302809,"eighty":76.294493,"marketCap":50084650},{"date":"2024-10-25","current":72.671232,"twenty":-8190.724214,"median":55.328459,"eighty":76.251414,"marketCap":50084650},{"date":"2024-10-31","current":72.671232,"twenty":-8190.724214,"median":55.354109,"eighty":76.25127,"marketCap":50084650},{"date":"2024-11-08","current":72.671232,"twenty":-8093.019687,"median":55.405411,"eighty":76.236479,"marketCap":50084650},{"date":"2024-11-15","current":72.671232,"twenty":-7702.201578,"median":55.405411,"eighty":76.179613,"marketCap":50084650},{"date":"2024-11-22","current":283.495995,"twenty":-7702.201578,"median":55.456712,"eighty":76.308853,"marketCap":50539965},{"date":"2024-11-29","current":283.495995,"twenty":-7702.201578,"median":55.456712,"eighty":76.323213,"marketCap":50539965},{"date":"2024-12-06","current":151.201931,"twenty":-7671.515609,"median":55.508014,"eighty":76.395014,"marketCap":26955373},{"date":"2024-12-13","current":153.381418,"twenty":-7671.515609,"median":55.508014,"eighty":76.538613,"marketCap":27343919},{"date":"2024-12-20","current":156.65065,"twenty":-7671.515609,"median":55.508014,"eighty":76.682213,"marketCap":27926738},{"date":"2024-12-27","current":154.60738,"twenty":-7671.515609,"median":55.508014,"eighty":116.503762,"marketCap":27562476},{"date":"2025-01-03","current":164.687509,"twenty":-7671.515609,"median":55.508014,"eighty":152.073723,"marketCap":29359501},{"date":"2025-01-10","current":164.006417,"twenty":-7668.446977,"median":55.559315,"eighty":153.381418,"marketCap":29238080},{"date":"2025-01-17","current":164.006417,"twenty":-7660.775444,"median":55.559315,"eighty":155.833342,"marketCap":29238080},{"date":"2025-01-24","current":155.833341,"twenty":-7654.63825,"median":55.559315,"eighty":156.487188,"marketCap":27781033},{"date":"2025-01-31","current":157.059302,"twenty":-7648.500986,"median":55.559315,"eighty":156.65065,"marketCap":27999590},{"date":"2025-02-07","current":155.833341,"twenty":-7648.500986,"median":55.559315,"eighty":156.65065,"marketCap":27781033},{"date":"2025-02-14","current":157.399845,"twenty":-7646.966693,"median":55.610616,"eighty":156.65065,"marketCap":28060300},{"date":"2025-02-21","current":158.693915,"twenty":-7640.829523,"median":55.661917,"eighty":157.059302,"marketCap":28290999},{"date":"2025-02-28","current":158.693915,"twenty":-7610.143437,"median":55.661917,"eighty":157.331737,"marketCap":28290999},{"date":"2025-03-07","current":159.102572,"twenty":-7597.93037,"median":55.661917,"eighty":158.693915,"marketCap":28363852}],"updateTime":1745271517752}}}