US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Commercial Real Estate Finance

8.39

+0.08000.96%

Volume:122.08K

Turnover:1.02M

Market Cap:1.17B

PE:-8.65

High:8.40

Open:8.27

Low:8.27

Close:8.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Apollo Commercial Real Estate Finance

Exchange:

NYSE

Establishment Date:

2009

Employees:

- -

Office Location:

9 West 57th Street,42nd Floor,New York,New York,United States

Website:

http://www.apolloreit.com

Zip Code:

10019

Phone:

Fax:

- -

Introduction:

Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States, the United Kingdom, and Europe. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was incorporated in 2009 and is based in New York, New York.

Directors

Name

Position

Jeffrey M. Gault

Director and Chairman

Stuart A. Rothstein

Director,President and Chief Executive Officer

Cindy Z. Michel

Director

Eric L. Press

Director

Mark C. Biderman

Director

Michael E. Salvati

Director

Robert A. Kasdin

Director

Scott S. Prince

Director

Shareholders

Name

Position

Stuart A. Rothstein

Director,President and Chief Executive Officer

Jai Agarwal

Chief Financial Officer, Treasurer and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","market":"US","secType":"STK","nameCN":"Apollo Commercial Real Estate Finance","latestPrice":8.39,"timestamp":1744725420100,"preClose":8.31,"halted":0,"volume":122081,"delay":0,"floatShares":129725659,"shares":138871188,"eps":-0.97,"marketStatus":"Trading","change":0.08,"latestTime":"04-15 09:57:01 EDT","open":8.27,"high":8.4,"low":8.27,"amount":1016995.892581,"amplitude":0.015644,"askPrice":8.4,"askSize":700,"bidPrice":8.38,"bidSize":306,"shortable":3,"etf":0,"ttmEps":-0.97,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":8.31,"dividendRate":0.143027,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.31,"latestTime":"08:00 EDT","volume":60,"amount":496.5,"timestamp":1744718431541},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.31,"latestTime":"18:35 EDT","volume":27680,"amount":229997.64,"timestamp":1744670100525},"volumeRatio":0.864496,"impliedVol":0.4407,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","floatShares":129725659,"roa":"-1.35%","roe":"-5.86%","lyrEps":-0.96768,"volumeRatio":0.864496,"shares":138871188,"dividePrice":1.2,"high":8.4,"amplitude":0.015644,"preClose":8.31,"low":8.27,"week52Low":7.7,"pbRate":"0.62","psRate":"7.88","week52High":11.1999,"institutionHeld":0,"latestPrice":8.39,"committee":-0.39165,"eps":-0.97,"divideRate":0.143027,"volume":122081,"delay":0,"ttmEps":-0.97,"open":8.27,"prevYearClose":8.66,"prevWeekClose":8.09,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":7.98,"twentyDayClose":9.97,"sixtyDayClose":9.02,"earningDate":1745424000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":61106447,"yearFounded":2009,"address":"9 West 57th Street,42nd Floor,New York,New York,United States","zipCode":"10019","officePhone":"212 515 3200"},"stockCompanyDetail":{"websiteUrl":"http://www.apolloreit.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.1673},{"period":"3month","weight":-0.0589},{"period":"6month","weight":-0.0756},{"period":"1year","weight":-0.2277},{"period":"ytd","weight":-0.0404}],"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States, the United Kingdom, and Europe. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was incorporated in 2009 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.026211},{"month":2,"riseRate":0.5625,"avgChangeRate":0.014142},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.035551},{"month":4,"riseRate":0.5625,"avgChangeRate":-0.002364},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.001172},{"month":6,"riseRate":0.4,"avgChangeRate":-0.002178},{"month":7,"riseRate":0.733333,"avgChangeRate":0.027061},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.016933},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.053375},{"month":10,"riseRate":0.5,"avgChangeRate":0.028835},{"month":11,"riseRate":0.6875,"avgChangeRate":0.027762},{"month":12,"riseRate":0.25,"avgChangeRate":-0.021399}],"exchange":"NYSE","name":"Apollo Commercial Real Estate Finance","nameEN":"Apollo Commercial Real Estate Finance"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARI\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey M. Gault","position":"Director and Chairman"},{"name":"Stuart A. Rothstein","position":"Director,President and Chief Executive Officer"},{"name":"Cindy Z. Michel","position":"Director"},{"name":"Eric L. Press","position":"Director"},{"name":"Mark C. Biderman","position":"Director"},{"name":"Michael E. Salvati","position":"Director"},{"name":"Robert A. Kasdin","position":"Director"},{"name":"Scott S. Prince","position":"Director"}],"executives":[{"name":"Stuart A. Rothstein","position":"Director,President and Chief Executive Officer"},{"name":"Jai Agarwal","position":"Chief Financial Officer, Treasurer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"ARI","amount":0.25,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"ARI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-31","symbol":"ARI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.44,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.46,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARI","date":"2025-04-14","current":-9.390718,"percent":0.130115,"low":-15.929541,"twenty":5.178141,"median":9.806395,"eighty":40.335436,"high":235.659674,"avg":27.206455,"sd":49.066373,"marketCap":1123467910},"quantilePoints":[{"date":"2020-04-17","current":5.568037,"twenty":11.632386,"median":13.016378,"eighty":16.459108,"marketCap":1281617351},{"date":"2020-04-24","current":4.78495,"twenty":11.614433,"median":12.577727,"eighty":16.347642,"marketCap":1101371119},{"date":"2020-05-01","current":5.446556,"twenty":11.597232,"median":12.49658,"eighty":16.291465,"marketCap":1253655673},{"date":"2020-05-08","current":34.702889,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1199817699},{"date":"2020-05-15","current":31.2326,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1079835929},{"date":"2020-05-22","current":36.793961,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1272114407},{"date":"2020-05-29","current":36.615997,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1265961495},{"date":"2020-06-05","current":48.628536,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1681283007},{"date":"2020-06-12","current":43.77903,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1513616174},{"date":"2020-06-19","current":43.734539,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1512077947},{"date":"2020-06-26","current":44.223939,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1528998453},{"date":"2020-07-02","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-10","current":40.664668,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1405940227},{"date":"2020-07-17","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-24","current":40.620177,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1404401999},{"date":"2020-07-31","current":41.175624,"twenty":11.588687,"median":12.399313,"eighty":16.271095,"marketCap":1373248248},{"date":"2020-08-07","current":42.016847,"twenty":11.588687,"median":12.399313,"eighty":16.34116,"marketCap":1401303857},{"date":"2020-08-14","current":41.751198,"twenty":11.588687,"median":12.399313,"eighty":16.459108,"marketCap":1392444191},{"date":"2020-08-21","current":39.626004,"twenty":11.588687,"median":12.399313,"eighty":16.652298,"marketCap":1321566862},{"date":"2020-08-28","current":41.087075,"twenty":11.588687,"median":12.399313,"eighty":16.73926,"marketCap":1370295026},{"date":"2020-09-04","current":40.378677,"twenty":11.588687,"median":12.399313,"eighty":16.85599,"marketCap":1346669250},{"date":"2020-09-11","current":38.829057,"twenty":11.588687,"median":12.399313,"eighty":17.00362,"marketCap":1294987864},{"date":"2020-09-18","current":41.884022,"twenty":11.588687,"median":12.399313,"eighty":17.171806,"marketCap":1396874024},{"date":"2020-09-25","current":40.157302,"twenty":11.588687,"median":12.399313,"eighty":17.288287,"marketCap":1339286195},{"date":"2020-10-02","current":41.795472,"twenty":11.588687,"median":12.399313,"eighty":17.35573,"marketCap":1393920802},{"date":"2020-10-09","current":40.909975,"twenty":11.588687,"median":12.399313,"eighty":17.481434,"marketCap":1364388582},{"date":"2020-10-16","current":40.467227,"twenty":11.588687,"median":12.399313,"eighty":17.500188,"marketCap":1349622472},{"date":"2020-10-23","current":40.644326,"twenty":11.588687,"median":12.399313,"eighty":17.545553,"marketCap":1355528916},{"date":"2020-10-30","current":22.772049,"twenty":11.588687,"median":12.399313,"eighty":17.582062,"marketCap":1220581846},{"date":"2020-11-06","current":22.615001,"twenty":11.588687,"median":12.399313,"eighty":17.640858,"marketCap":1212164040},{"date":"2020-11-13","current":26.802964,"twenty":11.588687,"median":12.399313,"eighty":17.756512,"marketCap":1436638863},{"date":"2020-11-20","current":27.82378,"twenty":11.588687,"median":12.399313,"eighty":18.048591,"marketCap":1491354601},{"date":"2020-11-27","current":29.315742,"twenty":11.588687,"median":12.399313,"eighty":18.253804,"marketCap":1571323756},{"date":"2020-12-04","current":30.12716,"twenty":11.588687,"median":12.399313,"eighty":19.387677,"marketCap":1614815753},{"date":"2020-12-11","current":29.577489,"twenty":11.588687,"median":12.399313,"eighty":19.583425,"marketCap":1585353433},{"date":"2020-12-18","current":30.284208,"twenty":11.588687,"median":12.399313,"eighty":19.680223,"marketCap":1623233559},{"date":"2020-12-24","current":30.205684,"twenty":11.588687,"median":12.399313,"eighty":19.777022,"marketCap":1619024656},{"date":"2020-12-31","current":29.237217,"twenty":11.588687,"median":12.399313,"eighty":19.87167,"marketCap":1567114853},{"date":"2021-01-08","current":29.603664,"twenty":11.588687,"median":12.399313,"eighty":20.015792,"marketCap":1586756400},{"date":"2021-01-15","current":30.100985,"twenty":11.588687,"median":12.399313,"eighty":20.172821,"marketCap":1613412786},{"date":"2021-01-22","current":30.990927,"twenty":11.588687,"median":12.399313,"eighty":20.428799,"marketCap":1661113685},{"date":"2021-01-29","current":29.263392,"twenty":11.588687,"median":12.399313,"eighty":20.635303,"marketCap":1568517821},{"date":"2021-02-05","current":31.147976,"twenty":11.588687,"median":12.399313,"eighty":22.65688,"marketCap":1669531491},{"date":"2021-02-12","current":97.940633,"twenty":11.588687,"median":12.399313,"eighty":22.87324,"marketCap":1799855021},{"date":"2021-02-19","current":98.092833,"twenty":11.588687,"median":12.399313,"eighty":22.986334,"marketCap":1802651998},{"date":"2021-02-26","current":101.136831,"twenty":11.588687,"median":12.399313,"eighty":23.015267,"marketCap":1858591548},{"date":"2021-03-05","current":104.637429,"twenty":11.588687,"median":12.385243,"eighty":23.030029,"marketCap":1922922031},{"date":"2021-03-12","current":111.486424,"twenty":11.588687,"median":12.385243,"eighty":23.094287,"marketCap":2048786018},{"date":"2021-03-19","current":111.334224,"twenty":11.588687,"median":12.385243,"eighty":23.190846,"marketCap":2045989041},{"date":"2021-03-26","current":110.421025,"twenty":11.588687,"median":12.399313,"eighty":23.258788,"marketCap":2029207176},{"date":"2021-04-01","current":108.138027,"twenty":11.588687,"median":12.399313,"eighty":23.359029,"marketCap":1987252513},{"date":"2021-04-09","current":110.192725,"twenty":11.588687,"median":12.385243,"eighty":23.402725,"marketCap":2025011710},{"date":"2021-04-16","current":113.769423,"twenty":11.588687,"median":12.385243,"eighty":23.479835,"marketCap":2090740681},{"date":"2021-04-23","current":10.332959,"twenty":11.582484,"median":12.363644,"eighty":23.544093,"marketCap":2113648146},{"date":"2021-04-30","current":10.401344,"twenty":11.570076,"median":12.358596,"eighty":23.544093,"marketCap":2127636552},{"date":"2021-05-07","current":10.456052,"twenty":11.556435,"median":12.358596,"eighty":23.544093,"marketCap":2138827277},{"date":"2021-05-14","current":10.394506,"twenty":11.524946,"median":12.358596,"eighty":23.544093,"marketCap":2126237712},{"date":"2021-05-21","current":10.497083,"twenty":11.493313,"median":12.358596,"eighty":23.544093,"marketCap":2147220321},{"date":"2021-05-28","current":10.702238,"twenty":11.483223,"median":12.358596,"eighty":23.544093,"marketCap":2189185539},{"date":"2021-06-04","current":10.968939,"twenty":11.456193,"median":12.358596,"eighty":23.544093,"marketCap":2243740322},{"date":"2021-06-11","current":11.32454,"twenty":11.420569,"median":12.358596,"eighty":23.544093,"marketCap":2316480033},{"date":"2021-06-18","current":10.8732,"twenty":11.411863,"median":12.358596,"eighty":23.544093,"marketCap":2224156554},{"date":"2021-06-25","current":11.297186,"twenty":11.398848,"median":12.358596,"eighty":23.544093,"marketCap":2310884671},{"date":"2021-07-02","current":10.811654,"twenty":11.392476,"median":12.358596,"eighty":23.544093,"marketCap":2211566988},{"date":"2021-07-09","current":10.729592,"twenty":11.379733,"median":12.358596,"eighty":23.544093,"marketCap":2194780901},{"date":"2021-07-16","current":10.462891,"twenty":11.358733,"median":12.358596,"eighty":23.544093,"marketCap":2140226118},{"date":"2021-07-23","current":10.613337,"twenty":11.345056,"median":12.350532,"eighty":23.544093,"marketCap":2171000611},{"date":"2021-07-30","current":10.041254,"twenty":11.334755,"median":12.350532,"eighty":23.544093,"marketCap":2129187593},{"date":"2021-08-06","current":10.15341,"twenty":11.305277,"median":12.350532,"eighty":23.544093,"marketCap":2152969583},{"date":"2021-08-13","current":10.061046,"twenty":11.293068,"median":12.350532,"eighty":23.544093,"marketCap":2133384415},{"date":"2021-08-20","current":9.882916,"twenty":11.276671,"median":12.350532,"eighty":23.544093,"marketCap":2095613018},{"date":"2021-08-27","current":10.258968,"twenty":11.256442,"median":12.350532,"eighty":23.544093,"marketCap":2175352633},{"date":"2021-09-03","current":10.219384,"twenty":11.245905,"median":12.344647,"eighty":23.533812,"marketCap":2166958989},{"date":"2021-09-10","current":9.77076,"twenty":11.238129,"median":12.313928,"eighty":23.533812,"marketCap":2071831028},{"date":"2021-09-17","current":10.041254,"twenty":11.209111,"median":12.273774,"eighty":23.533812,"marketCap":2129187593},{"date":"2021-09-24","current":10.067643,"twenty":11.193793,"median":12.231566,"eighty":23.533812,"marketCap":2134783355},{"date":"2021-10-01","current":9.981877,"twenty":11.171046,"median":12.200155,"eighty":23.533812,"marketCap":2116597127},{"date":"2021-10-08","current":9.97528,"twenty":11.146933,"median":12.200155,"eighty":23.533812,"marketCap":2115198187},{"date":"2021-10-15","current":10.107228,"twenty":11.117263,"median":12.200155,"eighty":23.533812,"marketCap":2143176999},{"date":"2021-10-22","current":10.225981,"twenty":11.075753,"median":12.200155,"eighty":23.533812,"marketCap":2168357930},{"date":"2021-10-29","current":9.493568,"twenty":11.033022,"median":12.173296,"eighty":23.52353,"marketCap":2117996068},{"date":"2021-11-05","current":9.807094,"twenty":10.990887,"median":12.143997,"eighty":23.52353,"marketCap":2187943098},{"date":"2021-11-12","current":9.487298,"twenty":10.955642,"median":12.101391,"eighty":23.52353,"marketCap":2116597127},{"date":"2021-11-19","current":8.904139,"twenty":10.926806,"median":12.076243,"eighty":23.52353,"marketCap":1986495652},{"date":"2021-11-26","current":8.784999,"twenty":10.913295,"median":12.057074,"eighty":23.52353,"marketCap":1959915780},{"date":"2021-12-03","current":8.502826,"twenty":10.887951,"median":12.045433,"eighty":23.52353,"marketCap":1896963453},{"date":"2021-12-10","current":8.415039,"twenty":10.871966,"median":12.025726,"eighty":23.52353,"marketCap":1877378285},{"date":"2021-12-17","current":8.139136,"twenty":10.834034,"median":12.014321,"eighty":23.52353,"marketCap":1815824898},{"date":"2021-12-23","current":8.440121,"twenty":10.809246,"median":12.004873,"eighty":23.52353,"marketCap":1882974047},{"date":"2021-12-31","current":8.252005,"twenty":10.787674,"median":11.998138,"eighty":23.52353,"marketCap":1841005829},{"date":"2022-01-07","current":8.596884,"twenty":10.723603,"median":11.991934,"eighty":23.513249,"marketCap":1917947562},{"date":"2022-01-14","current":8.79127,"twenty":10.668752,"median":11.964464,"eighty":23.513249,"marketCap":1961314721},{"date":"2022-01-21","current":8.327251,"twenty":10.613337,"median":11.951613,"eighty":23.513249,"marketCap":1857793116},{"date":"2022-01-28","current":8.333522,"twenty":10.529908,"median":11.947076,"eighty":23.513249,"marketCap":1859192057},{"date":"2022-02-04","current":8.277087,"twenty":10.502554,"median":11.928032,"eighty":23.502967,"marketCap":1846601592},{"date":"2022-02-11","current":7.960335,"twenty":10.450581,"median":11.918469,"eighty":23.502967,"marketCap":1779254237},{"date":"2022-02-18","current":8.469645,"twenty":10.404579,"median":11.906938,"eighty":23.502967,"marketCap":1893092779},{"date":"2022-02-25","current":8.180407,"twenty":10.394506,"median":11.897561,"eighty":23.502967,"marketCap":1828443731},{"date":"2022-03-04","current":8.387904,"twenty":10.349715,"median":11.893782,"eighty":23.502967,"marketCap":1874822396},{"date":"2022-03-11","current":8.419343,"twenty":10.304042,"median":11.879759,"eighty":23.502967,"marketCap":1881849466},{"date":"2022-03-18","current":8.758883,"twenty":10.28068,"median":11.872916,"eighty":23.502967,"marketCap":1957741827},{"date":"2022-03-25","current":9.010395,"twenty":10.253211,"median":11.866554,"eighty":23.502967,"marketCap":2013958390},{"date":"2022-04-01","current":8.903502,"twenty":10.225493,"median":11.859821,"eighty":23.502967,"marketCap":1990066351},{"date":"2022-04-08","current":8.431919,"twenty":10.21748,"median":11.858203,"eighty":23.502967,"marketCap":1884660294},{"date":"2022-04-14","current":8.784035,"twenty":10.198755,"median":11.85463,"eighty":23.502967,"marketCap":1963363483},{"date":"2022-04-22","current":8.40048,"twenty":10.171882,"median":11.84724,"eighty":23.502967,"marketCap":1877633224},{"date":"2022-04-29","current":9.382178,"twenty":10.158688,"median":11.845507,"eighty":23.502967,"marketCap":1692713749},{"date":"2022-05-06","current":9.693878,"twenty":10.144173,"median":11.832811,"eighty":23.502967,"marketCap":1748950086},{"date":"2022-05-13","current":9.54582,"twenty":10.107228,"median":11.828371,"eighty":23.502967,"marketCap":1722237826},{"date":"2022-05-20","current":9.304253,"twenty":10.067643,"median":11.822021,"eighty":23.502967,"marketCap":1678654665},{"date":"2022-05-27","current":9.943238,"twenty":10.033337,"median":11.816937,"eighty":23.502967,"marketCap":1793939156},{"date":"2022-06-03","current":9.678293,"twenty":10.012225,"median":11.813385,"eighty":23.502967,"marketCap":1746138270},{"date":"2022-06-10","current":9.218535,"twenty":9.982136,"median":11.809299,"eighty":23.502967,"marketCap":1663189672},{"date":"2022-06-17","current":7.605486,"twenty":9.97528,"median":11.802721,"eighty":23.502967,"marketCap":1372166627},{"date":"2022-06-24","current":8.634097,"twenty":9.946629,"median":11.791808,"eighty":23.513249,"marketCap":1557746540},{"date":"2022-07-01","current":8.447077,"twenty":9.915639,"median":11.789453,"eighty":23.513249,"marketCap":1524004738},{"date":"2022-07-08","current":8.369152,"twenty":9.900069,"median":11.783156,"eighty":23.513249,"marketCap":1509945653},{"date":"2022-07-15","current":8.283434,"twenty":9.821547,"median":11.779243,"eighty":23.513249,"marketCap":1494480661},{"date":"2022-07-22","current":8.899042,"twenty":9.802973,"median":11.768403,"eighty":23.513249,"marketCap":1605547427},{"date":"2022-07-29","current":9.782428,"twenty":9.776062,"median":11.75619,"eighty":23.513249,"marketCap":1796816816},{"date":"2022-08-05","current":9.560448,"twenty":9.718532,"median":11.735267,"eighty":23.513249,"marketCap":1756043977},{"date":"2022-08-12","current":9.950827,"twenty":9.709463,"median":11.718545,"eighty":23.513249,"marketCap":1827747935},{"date":"2022-08-19","current":9.636993,"twenty":9.708031,"median":11.706559,"eighty":23.513249,"marketCap":1770103577},{"date":"2022-08-26","current":9.537485,"twenty":9.697848,"median":11.701284,"eighty":23.513249,"marketCap":1751826097},{"date":"2022-09-02","current":8.64191,"twenty":9.664097,"median":11.694152,"eighty":23.513249,"marketCap":1587328783},{"date":"2022-09-09","current":8.710801,"twenty":9.616481,"median":11.687948,"eighty":23.513249,"marketCap":1599982423},{"date":"2022-09-16","current":8.557711,"twenty":9.560448,"median":11.672445,"eighty":23.513249,"marketCap":1571863224},{"date":"2022-09-23","current":7.845844,"twenty":9.509872,"median":11.650725,"eighty":23.484975,"marketCap":1441108948},{"date":"2022-09-30","current":6.35322,"twenty":9.476025,"median":11.636758,"eighty":23.402725,"marketCap":1166946758},{"date":"2022-10-07","current":6.483346,"twenty":9.414347,"median":11.623907,"eighty":23.080912,"marketCap":1190848077},{"date":"2022-10-14","current":6.95027,"twenty":9.375798,"median":11.60428,"eighty":22.353253,"marketCap":1276611634},{"date":"2022-10-21","current":7.271758,"twenty":9.352858,"median":11.588687,"eighty":15.997374,"marketCap":1335661952},{"date":"2022-10-28","current":5.356414,"twenty":9.312194,"median":11.57628,"eighty":15.869938,"marketCap":1640755261},{"date":"2022-11-04","current":5.099379,"twenty":9.303363,"median":11.56451,"eighty":15.852947,"marketCap":1562021504},{"date":"2022-11-11","current":5.604268,"twenty":9.280875,"median":11.534235,"eighty":15.852947,"marketCap":1716677098},{"date":"2022-11-18","current":5.443622,"twenty":9.255476,"median":11.493457,"eighty":15.852947,"marketCap":1667468500},{"date":"2022-11-25","current":5.52624,"twenty":9.224076,"median":11.4843,"eighty":15.847849,"marketCap":1692775779},{"date":"2022-12-02","current":5.558369,"twenty":9.149049,"median":11.468936,"eighty":15.818964,"marketCap":1702617499},{"date":"2022-12-09","current":5.319695,"twenty":9.084472,"median":11.424182,"eighty":15.813867,"marketCap":1629507582},{"date":"2022-12-16","current":5.117739,"twenty":9.003699,"median":11.411863,"eighty":13.709713,"marketCap":1567645344},{"date":"2022-12-23","current":5.186588,"twenty":8.932046,"median":11.398848,"eighty":13.574534,"marketCap":1588734743},{"date":"2022-12-30","current":4.938733,"twenty":8.903502,"median":11.392476,"eighty":13.500404,"marketCap":1512812906},{"date":"2023-01-06","current":5.140689,"twenty":8.896525,"median":11.392476,"eighty":13.500404,"marketCap":1574675144},{"date":"2023-01-13","current":5.388543,"twenty":8.808455,"median":11.392476,"eighty":13.500404,"marketCap":1650596981},{"date":"2023-01-20","current":5.370184,"twenty":8.784999,"median":11.392476,"eighty":13.500404,"marketCap":1644973141},{"date":"2023-01-27","current":5.507881,"twenty":8.758883,"median":11.392476,"eighty":13.500404,"marketCap":1687151940},{"date":"2023-02-03","current":5.815404,"twenty":8.740672,"median":11.392476,"eighty":13.500404,"marketCap":1781351256},{"date":"2023-02-10","current":6.247552,"twenty":8.709284,"median":11.392476,"eighty":13.500404,"marketCap":1657050637},{"date":"2023-02-17","current":6.375379,"twenty":8.652787,"median":11.392476,"eighty":13.500404,"marketCap":1690954486},{"date":"2023-02-24","current":6.157007,"twenty":8.638949,"median":11.392476,"eighty":13.500404,"marketCap":1633035410},{"date":"2023-03-03","current":6.045159,"twenty":8.602568,"median":11.392476,"eighty":13.500404,"marketCap":1603369542},{"date":"2023-03-10","current":5.363414,"twenty":8.565465,"median":11.392476,"eighty":13.500404,"marketCap":1422549012},{"date":"2023-03-17","current":4.788192,"twenty":8.550129,"median":11.390383,"eighty":13.500404,"marketCap":1269981690},{"date":"2023-03-24","current":4.868084,"twenty":8.493337,"median":11.360618,"eighty":13.500404,"marketCap":1291171596},{"date":"2023-03-31","current":4.958628,"twenty":8.476898,"median":11.350994,"eighty":13.49459,"marketCap":1315186823},{"date":"2023-04-06","current":4.825475,"twenty":8.462695,"median":11.344092,"eighty":13.500404,"marketCap":1279870313},{"date":"2023-04-14","current":4.889388,"twenty":8.448559,"median":11.318383,"eighty":13.506218,"marketCap":1296822238},{"date":"2023-04-21","current":5.049172,"twenty":8.435104,"median":11.305277,"eighty":13.512032,"marketCap":1339202049},{"date":"2023-04-27","current":4.425945,"twenty":8.419343,"median":11.295127,"eighty":13.517846,"marketCap":1322959182},{"date":"2023-05-05","current":4.402345,"twenty":8.41054,"median":11.276671,"eighty":13.517846,"marketCap":1315904977},{"date":"2023-05-12","current":4.548932,"twenty":8.370746,"median":11.256442,"eighty":13.517846,"marketCap":1359721362},{"date":"2023-05-19","current":4.799549,"twenty":8.347738,"median":11.244797,"eighty":13.517846,"marketCap":1434633246},{"date":"2023-05-26","current":4.652962,"twenty":8.327251,"median":11.232024,"eighty":13.517846,"marketCap":1390816861},{"date":"2023-06-02","current":4.894122,"twenty":8.322963,"median":11.207607,"eighty":13.517846,"marketCap":1462901881},{"date":"2023-06-09","current":5.168382,"twenty":8.288389,"median":11.193392,"eighty":13.517846,"marketCap":1544880924},{"date":"2023-06-16","current":5.400084,"twenty":8.276614,"median":11.169536,"eighty":13.517846,"marketCap":1614139081},{"date":"2023-06-23","current":5.210939,"twenty":8.238996,"median":11.147488,"eighty":13.517846,"marketCap":1557601810},{"date":"2023-06-30","current":5.338612,"twenty":8.187535,"median":11.122146,"eighty":13.517846,"marketCap":1595764468},{"date":"2023-07-07","current":5.192025,"twenty":8.166547,"median":11.109859,"eighty":13.517846,"marketCap":1551948083},{"date":"2023-07-13","current":5.44737,"twenty":8.13619,"median":11.070259,"eighty":13.520753,"marketCap":1628273399},{"date":"2023-07-21","current":5.565586,"twenty":8.091531,"median":11.018372,"eighty":13.52366,"marketCap":1663609193},{"date":"2023-07-28","current":5.442641,"twenty":7.985876,"median":11.000624,"eighty":13.52366,"marketCap":1626859967},{"date":"2023-08-04","current":10.237808,"twenty":7.94931,"median":11.018372,"eighty":13.52366,"marketCap":1479967302},{"date":"2023-08-11","current":10.540933,"twenty":7.94931,"median":10.988842,"eighty":13.52366,"marketCap":1523786773},{"date":"2023-08-18","current":9.973796,"twenty":7.94931,"median":10.941996,"eighty":13.52366,"marketCap":1441801956},{"date":"2023-08-25","current":10.081356,"twenty":7.94931,"median":10.916893,"eighty":13.52366,"marketCap":1457350801},{"date":"2023-09-01","current":10.677829,"twenty":7.94931,"median":10.8732,"eighty":13.52366,"marketCap":1543576212},{"date":"2023-09-08","current":10.355147,"twenty":7.94931,"median":10.841611,"eighty":13.52366,"marketCap":1496929678},{"date":"2023-09-15","current":10.580046,"twenty":7.94931,"median":10.811654,"eighty":13.52366,"marketCap":1529440899},{"date":"2023-09-22","current":10.022687,"twenty":7.94931,"median":10.765833,"eighty":13.52366,"marketCap":1448869613},{"date":"2023-09-29","current":9.964018,"twenty":7.94931,"median":10.728178,"eighty":13.52366,"marketCap":1440388425},{"date":"2023-10-06","current":9.670671,"twenty":7.94931,"median":10.702238,"eighty":13.52366,"marketCap":1397982485},{"date":"2023-10-13","current":10.110691,"twenty":7.94931,"median":10.627014,"eighty":13.52366,"marketCap":1461591395},{"date":"2023-10-20","current":9.39688,"twenty":7.94931,"median":10.613337,"eighty":13.52366,"marketCap":1358403608},{"date":"2023-10-27","current":9.201316,"twenty":7.932772,"median":10.576176,"eighty":13.532382,"marketCap":1330132981},{"date":"2023-11-03","current":195.484071,"twenty":7.932659,"median":10.558629,"eighty":13.597791,"marketCap":1485678938},{"date":"2023-11-10","current":191.206113,"twenty":7.932659,"median":10.558629,"eighty":15.462826,"marketCap":1453166459},{"date":"2023-11-17","current":197.716049,"twenty":7.932659,"median":10.558629,"eighty":22.819164,"marketCap":1502641971},{"date":"2023-11-24","current":199.390032,"twenty":7.932659,"median":10.558629,"eighty":23.651522,"marketCap":1515364245},{"date":"2023-12-01","current":200.506021,"twenty":7.932659,"median":10.558629,"eighty":27.132766,"marketCap":1523845761},{"date":"2023-12-07","current":201.436012,"twenty":7.932772,"median":10.565468,"eighty":28.216401,"marketCap":1530913692},{"date":"2023-12-15","current":229.335737,"twenty":7.932547,"median":10.554671,"eighty":28.713722,"marketCap":1742951599},{"date":"2023-12-22","current":232.311707,"twenty":7.932547,"median":10.554671,"eighty":29.221513,"marketCap":1765568976},{"date":"2023-12-29","current":225.429775,"twenty":7.932434,"median":10.550712,"eighty":29.378561,"marketCap":1713266292},{"date":"2024-01-05","current":212.223906,"twenty":7.932322,"median":10.545822,"eighty":29.441381,"marketCap":1612901683},{"date":"2024-01-12","current":219.291836,"twenty":7.932322,"median":10.545822,"eighty":29.624604,"marketCap":1666617952},{"date":"2024-01-19","current":215.013878,"twenty":7.932209,"median":10.540933,"eighty":29.734538,"marketCap":1634105473},{"date":"2024-01-26","current":216.501863,"twenty":7.932322,"median":10.545822,"eighty":30.09575,"marketCap":1645414162},{"date":"2024-02-02","current":210.549922,"twenty":7.932322,"median":10.545822,"eighty":30.226624,"marketCap":1600179408},{"date":"2024-02-09","current":26.034889,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1513330014},{"date":"2024-02-16","current":26.939388,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1565905799},{"date":"2024-02-23","current":26.474916,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1538907423},{"date":"2024-03-01","current":27.40386,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1592904175},{"date":"2024-03-08","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-15","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-22","current":28.235021,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1641217058},{"date":"2024-03-28","current":26.792712,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1557379996},{"date":"2024-04-05","current":26.914942,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1564484832},{"date":"2024-04-12","current":26.523807,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1541749357},{"date":"2024-04-19","current":25.717093,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1494857441},{"date":"2024-04-26","current":26.230457,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1524697751},{"date":"2024-05-03","current":-15.1092,"twenty":7.876374,"median":10.517598,"eighty":30.273738,"marketCap":1440103136},{"date":"2024-05-10","current":-14.909619,"twenty":7.350619,"median":10.51076,"eighty":30.273738,"marketCap":1421080530},{"date":"2024-05-17","current":-15.28236,"twenty":7.190621,"median":10.472486,"eighty":30.273738,"marketCap":1456607543},{"date":"2024-05-24","current":-15.163083,"twenty":6.999258,"median":10.456052,"eighty":30.273738,"marketCap":1445238899},{"date":"2024-05-31","current":-14.805252,"twenty":6.708388,"median":10.428698,"eighty":30.273738,"marketCap":1411132966},{"date":"2024-06-07","current":-14.849981,"twenty":6.410944,"median":10.401344,"eighty":30.273738,"marketCap":1415396207},{"date":"2024-06-14","current":-14.835071,"twenty":6.356587,"median":10.340704,"eighty":30.278973,"marketCap":1413975127},{"date":"2024-06-21","current":-15.118354,"twenty":6.247552,"median":10.30515,"eighty":30.284208,"marketCap":1440975657},{"date":"2024-06-28","current":-14.805252,"twenty":6.212785,"median":10.284425,"eighty":30.299913,"marketCap":1411132966},{"date":"2024-07-05","current":-14.566698,"twenty":6.121855,"median":10.253277,"eighty":30.299913,"marketCap":1388395677},{"date":"2024-07-12","current":-15.520914,"twenty":5.988701,"median":10.233801,"eighty":30.299913,"marketCap":1479344831},{"date":"2024-07-15","current":-15.759467,"twenty":5.984406,"median":10.228182,"eighty":30.299913,"marketCap":1502082120},{"date":"2024-08-02","current":-15.878744,"twenty":5.950247,"median":10.199591,"eighty":30.466053,"marketCap":1513450764},{"date":"2024-08-09","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.608775,"marketCap":1406986518},{"date":"2024-08-16","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.786764,"marketCap":1406986518},{"date":"2024-08-23","current":58.649011,"twenty":5.871381,"median":10.196189,"eighty":31.147976,"marketCap":1400069180},{"date":"2024-08-30","current":61.08306,"twenty":5.871381,"median":10.196189,"eighty":32.041711,"marketCap":1458174818},{"date":"2024-09-06","current":60.213757,"twenty":5.871381,"median":10.196189,"eighty":34.596111,"marketCap":1437422805},{"date":"2024-09-13","current":55.113843,"twenty":5.871381,"median":10.196189,"eighty":36.65159,"marketCap":1315677659},{"date":"2024-09-20","current":56.85245,"twenty":5.871381,"median":10.196189,"eighty":38.633716,"marketCap":1357181686},{"date":"2024-09-27","current":54.534307,"twenty":5.871381,"median":10.196189,"eighty":39.20982,"marketCap":1301842983},{"date":"2024-10-04","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":39.590584,"marketCap":1234053072},{"date":"2024-10-11","current":50.071883,"twenty":5.871381,"median":10.196189,"eighty":39.803104,"marketCap":1195315980},{"date":"2024-10-18","current":51.578675,"twenty":5.871381,"median":10.196189,"eighty":39.900508,"marketCap":1231286137},{"date":"2024-10-25","current":51.346861,"twenty":5.871381,"median":10.196189,"eighty":40.160895,"marketCap":1225752267},{"date":"2024-10-31","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":40.317639,"marketCap":1234053072},{"date":"2024-11-08","current":-11.163492,"twenty":5.673853,"median":10.163305,"eighty":40.326537,"marketCap":1269824904},{"date":"2024-11-15","current":-11.066313,"twenty":5.628016,"median":10.146812,"eighty":40.326537,"marketCap":1258770933},{"date":"2024-11-22","current":-11.17564,"twenty":5.590738,"median":10.127413,"eighty":40.326537,"marketCap":1271206651},{"date":"2024-11-29","current":-11.236377,"twenty":5.557473,"median":10.115557,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-06","current":-10.993428,"twenty":5.52031,"median":10.081356,"eighty":40.326537,"marketCap":1250480455},{"date":"2024-12-13","current":-11.236377,"twenty":5.494438,"median":10.067643,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-20","current":-10.665447,"twenty":5.452521,"median":10.031358,"eighty":40.326537,"marketCap":1213173304},{"date":"2024-12-27","current":-11.005576,"twenty":5.446556,"median":10.009636,"eighty":40.326537,"marketCap":1251862202},{"date":"2025-01-03","current":-10.689742,"twenty":5.44323,"median":9.991773,"eighty":40.326537,"marketCap":1215936796},{"date":"2025-01-10","current":-10.665447,"twenty":5.417919,"median":9.981877,"eighty":40.335436,"marketCap":1213173304},{"date":"2025-01-17","current":-10.896249,"twenty":5.398667,"median":9.973796,"eighty":40.335436,"marketCap":1239426484},{"date":"2025-01-24","current":-10.786922,"twenty":5.378444,"median":9.962085,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-01-31","current":-10.786922,"twenty":5.356414,"median":9.942293,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-02-07","current":-11.114902,"twenty":5.348069,"median":9.909306,"eighty":40.335436,"marketCap":1264297919},{"date":"2025-02-14","current":-11.689064,"twenty":5.324341,"median":9.89557,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-02-21","current":-11.572986,"twenty":5.291658,"median":9.876318,"eighty":40.335436,"marketCap":1384545744},{"date":"2025-02-28","current":-11.689064,"twenty":5.246475,"median":9.8207,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-03-07","current":-11.584594,"twenty":5.232487,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-14","current":-11.317614,"twenty":5.214417,"median":9.806745,"eighty":40.344334,"marketCap":1353994083},{"date":"2025-03-21","current":-11.584594,"twenty":5.206145,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-28","current":-11.398869,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1363715066},{"date":"2025-04-04","current":-10.725616,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1283169777},{"date":"2025-04-11","current":-9.530011,"twenty":5.18218,"median":9.806395,"eighty":40.335436,"marketCap":1140132453},{"date":"2025-04-14","current":-9.390718,"twenty":5.178141,"median":9.806395,"eighty":40.335436,"marketCap":1123467910}],"updateTime":1744724121420}}}