Apollo Commercial Real Estate Finance

8.39

+0.08000.96%

Volume:122.08K

Turnover:1.02M

Market Cap:1.17B

PE:-8.65

High:8.40

Open:8.27

Low:8.27

Close:8.31

Loading ...

Overview Company News Filings

Mar 17, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","market":"US","secType":"STK","nameCN":"Apollo Commercial Real Estate Finance","latestPrice":8.39,"timestamp":1744725420100,"preClose":8.31,"halted":0,"volume":122081,"delay":0,"floatShares":129725659,"shares":138871188,"eps":-0.97,"marketStatus":"Trading","change":0.08,"latestTime":"04-15 09:57:01 EDT","open":8.27,"high":8.4,"low":8.27,"amount":1016995.892581,"amplitude":0.015644,"askPrice":8.4,"askSize":700,"bidPrice":8.38,"bidSize":306,"shortable":3,"etf":0,"ttmEps":-0.97,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":8.31,"dividendRate":0.143027,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.31,"latestTime":"08:00 EDT","volume":60,"amount":496.5,"timestamp":1744718431541},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.31,"latestTime":"18:35 EDT","volume":27680,"amount":229997.64,"timestamp":1744670100525},"volumeRatio":0.864496,"impliedVol":0.4407,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","floatShares":129725659,"roa":"-1.35%","roe":"-5.86%","lyrEps":-0.96768,"volumeRatio":0.864496,"shares":138871188,"dividePrice":1.2,"high":8.4,"amplitude":0.015644,"preClose":8.31,"low":8.27,"week52Low":7.7,"pbRate":"0.62","psRate":"7.88","week52High":11.1999,"institutionHeld":0,"latestPrice":8.39,"committee":-0.39165,"eps":-0.97,"divideRate":0.143027,"volume":122081,"delay":0,"ttmEps":-0.97,"open":8.27,"prevYearClose":8.66,"prevWeekClose":8.09,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":7.98,"twentyDayClose":9.97,"sixtyDayClose":9.02,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19249237","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001930-ARI","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000195004725001930/0001950047-25-001930-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128865/000195004725001930/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFrtigZE8oGfyQyP1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212154","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025034719-ARI","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025034719/0000950170-25-034719-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025034719/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBVAr6GBDTG4VBK4b","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525023790-ARI","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/0001193125-25-023790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/d909506dex991.htm","primary":true,"translateUrl":"","linkName":"d909506dex991.htm","type":"EX-99.1","id":"NTFILECBGjAcc6C5S72Bya","market":"us","size":14119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/d909506d8k.htm","primary":false,"translateUrl":"","linkName":"d909506d8k.htm","type":"8-K","id":"NTFILEC1uKFtwdZVfk5TZo","market":"us","size":25421},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/d909506dex992.htm","primary":false,"translateUrl":"","linkName":"d909506dex992.htm","type":"EX-99.2","id":"NTFILEFHRb73gXsvuAYwhC","market":"us","size":43435},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506dsp_1.jpg","primary":false,"translateUrl":"","linkName":"g909506dsp_1.jpg","type":"GRAPHIC","id":"NTFILEGuxMdu8apVU5xJdy","market":"us","size":3687},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEDkVfaDj2Wi1YKj5a","market":"us","size":243332},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEAbcDXDPmo1ha7Frk","market":"us","size":243334},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILECFXaFBJg2PUcpztJ","market":"us","size":200570},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEGZA1TVLcginBLRA5","market":"us","size":187135},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE5s7xE71nkH6yNuTy","market":"us","size":200899},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEDV1Guyu3mTqgMZid","market":"us","size":198832},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE8QgqXXjjfat23f9M","market":"us","size":329566},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE8dhRHoNJJDQe8BJj","market":"us","size":207331},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEFcpbURbQv4kcou1d","market":"us","size":60385},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE3gtFtCxPZAWFs69a","market":"us","size":298343},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEFB4Uy83ncux5DkPd","market":"us","size":98336},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEBNo4ihLTSKpSS2pU","market":"us","size":336693},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE8Z6LKbPdPET4QcMr","market":"us","size":265343},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEBNZvrBAPeRiRwvzd","market":"us","size":333026},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE4SLFEHXJ4Jf7t3PR","market":"us","size":388209},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE6xNzanbh1ksoxjmC","market":"us","size":279947},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE784hCx3SmYDkwA3q","market":"us","size":271491},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEBcEF7KdXFnGRTxou","market":"us","size":273384},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEB3Zp1NbWfa3SKFaT","market":"us","size":278685},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE2aEUxj1mZr3pZH4V","market":"us","size":182434},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEEzFVu89U2vsccdN6","market":"us","size":242083},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312525023790/g909506ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g909506ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE5riNfGifmgJzfC3a","market":"us","size":290920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140255","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025017122-ARI","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/0000950170-25-017122-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-20241231.htm","primary":true,"translateUrl":"","linkName":"ari-20241231.htm","type":"10-K","id":"NTFILE9YFW75DzimuNFA9W","market":"us","size":6136586},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-ex4_6.htm","primary":false,"translateUrl":"","linkName":"ari-ex4_6.htm","type":"EX-4.6","id":"NTFILED3zWsNf1A5YAiQuA","market":"us","size":179413},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-ex19_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex19_1.htm","type":"EX-19.1","id":"NTFILE9RoNB4na3pCntW6T","market":"us","size":44071},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-ex21_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex21_1.htm","type":"EX-21.1","id":"NTFILE8FYSXfnay58Um2Cc","market":"us","size":77754},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex23_1.htm","type":"EX-23.1","id":"NTFILECDMPkPj3P6UGvi8C","market":"us","size":7261},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex31_1.htm","type":"EX-31.1","id":"NTFILEHjwxN2wHcuK55W4F","market":"us","size":15944},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ari-ex31_2.htm","type":"EX-31.2","id":"NTFILE9kvsiKaVYGS565Bn","market":"us","size":19367},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/ari-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex32_1.htm","type":"EX-32.1","id":"NTFILE7KM4RRQcXLS9msTv","market":"us","size":19353},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017025017122/img129640724_0.jpg","primary":false,"translateUrl":"","linkName":"img129640724_0.jpg","type":"GRAPHIC","id":"NTFILECRTJywxuAbQsKHmk","market":"us","size":68071}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18782244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524247782-ARI","pdf_url":"","pub_time":1730330673000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/0001193125-24-247782-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/d898617dex991.htm","primary":true,"translateUrl":"","linkName":"d898617dex991.htm","type":"EX-99.1","id":"NTFILE28k5LKQKubLuhXWi","market":"us","size":17208},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/d898617d8k.htm","primary":false,"translateUrl":"","linkName":"d898617d8k.htm","type":"8-K","id":"NTFILEFCEZAzFAGshr8F5g","market":"us","size":26459},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/d898617dex992.htm","primary":false,"translateUrl":"","linkName":"d898617dex992.htm","type":"EX-99.2","id":"NTFILEHwqjjWtyV2LMpTTF","market":"us","size":43202},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEHiqGHdHQq8eyFKrc","market":"us","size":246291},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILECb9SpNdt3pPyV52b","market":"us","size":217312},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEALt7YZ8hXUdhEEHn","market":"us","size":195087},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEGR4v6SvJ7BWQfBpW","market":"us","size":155578},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE3gu8kGtr5ux7fttW","market":"us","size":202370},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILECKsVz78RmCpuBitS","market":"us","size":332477},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEDBarpaBVC1AxZkzq","market":"us","size":214990},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEEFbdg6DWsNGBLMzK","market":"us","size":60478},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE6AtL9d8xcfnUz25Z","market":"us","size":300002},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE72uGdWSWnK7kxvaQ","market":"us","size":306792},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE3fHiVms6yS8uKxsk","market":"us","size":97356},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEFtui7gtUKurvsb2r","market":"us","size":270761},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEGANcScKbDGt57XEr","market":"us","size":308174},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGpBLcFuyHWzJactr","market":"us","size":388904},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE9wDZvj5UwBeVHRJH","market":"us","size":297309},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE5YQFB5M5stoeHVnt","market":"us","size":275482},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEE85HwGvSKJY9w5Bc","market":"us","size":327457},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILECyHpNgrFuJ1kpcrW","market":"us","size":265965},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEGi115aKFFyzbADFL","market":"us","size":254204},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEDB6cuow2X8ecMTNP","market":"us","size":267634},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g898617ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEBdQeqgv3bZeCMFnj","market":"us","size":245066},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524247782/g898617g1031005409498.jpg","primary":false,"translateUrl":"","linkName":"g898617g1031005409498.jpg","type":"GRAPHIC","id":"NTFILE373xpNLDwjzpvw2M","market":"us","size":2782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 07:24","pubTimestamp":1730330673,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775683","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119007-ARI","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024119007/0000950170-24-119007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024119007/ari-20240930.htm","primary":true,"translateUrl":"","linkName":"ari-20240930.htm","type":"10-Q","id":"NTFILEEsQhiEsAybJzup3m","market":"us","size":4535254},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024119007/ari-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex31_1.htm","type":"EX-31.1","id":"NTFILEHvyyt93obtekuCfP","market":"us","size":14711},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024119007/ari-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ari-ex31_2.htm","type":"EX-31.2","id":"NTFILE2X5LwfCEV2T8jghV","market":"us","size":17600},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024119007/ari-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex32_1.htm","type":"EX-32.1","id":"NTFILEJBPRsBLNrks4VM9e","market":"us","size":17153}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18590704","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000373-ARI","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000200269824000373/0002002698-24-000373-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449984/000200269824000373/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4zAtETc5Gzgbc9We","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523564","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000748-ARI","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000196858224000748/0001968582-24-000748-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000196858224000748/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE5EYJK7vfxBGS2yC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18478263","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003931-ARI","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000195824424003931/0001958244-24-003931-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000195824424003931/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yLas2VpLwrj4KTA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472551","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003923-ARI","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000195824424003923/0001958244-24-003923-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000195824424003923/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8XjwVt8tMg2bzKiS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18467024","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003920-ARI","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000195824424003920/0001958244-24-003920-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000195824424003920/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHyLkCzEnP1YyUYK3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439217","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524195110-ARI","pdf_url":"","pub_time":1722988495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/0001193125-24-195110-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/d862785dex991.htm","primary":true,"translateUrl":"","linkName":"d862785dex991.htm","type":"EX-99.1","id":"NTFILE6pi9fCJuYRMr5vrE","market":"us","size":15167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/d862785d8k.htm","primary":false,"translateUrl":"","linkName":"d862785d8k.htm","type":"8-K","id":"NTFILE74uPV5M6kykrW7Y8","market":"us","size":25568},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/d862785dex992.htm","primary":false,"translateUrl":"","linkName":"d862785dex992.htm","type":"EX-99.2","id":"NTFILEFxMeX6rDYbNdvw86","market":"us","size":30273},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEAxkVJ5YXZwHYvR6K","market":"us","size":91970},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILECk5VVcjT1jAdWrfL","market":"us","size":79479},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEB2gVsBEh1sPeCzYj","market":"us","size":62726},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEDbCpgyFpXZbmsqo2","market":"us","size":57688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEAmSdw9FGomKevKuf","market":"us","size":70481},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE4KdNPdobzrLci7fW","market":"us","size":122167},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEDxXx6nJokHytvzJW","market":"us","size":80506},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE8eQZaU7N14AeD4aH","market":"us","size":24557},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE6bqxx1nM1QTTTuke","market":"us","size":103392},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE4vz8BybhMWAqvgBq","market":"us","size":119753},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEAEo7DmHiavxBC7nZ","market":"us","size":35091},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE9kAxoDUoJXYBR6vk","market":"us","size":104461},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEBP2nWvaAmiismpeN","market":"us","size":103688},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE2t8RG345W1fSDaEP","market":"us","size":136107},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEGJGSZV46SSR4VbLB","market":"us","size":107403},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEtTeNQZMqH2vD9n82","market":"us","size":93624},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILECzxAcxBLHj1fUj5o","market":"us","size":101171},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEFbG8nQamHhLvXnJQ","market":"us","size":98147},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE8e7Qe7Py3SBu53Yy","market":"us","size":88754},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEJ4NrXpwCpHwW49HH","market":"us","size":91011},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g862785ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE2RAJpjDP8McS2R53","market":"us","size":85706},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524195110/g862785g0807014320479.jpg","primary":false,"translateUrl":"","linkName":"g862785g0807014320479.jpg","type":"GRAPHIC","id":"NTFILEMY2zrzqN4TadSFjY","market":"us","size":2782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 07:54","pubTimestamp":1722988495,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451795","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024091841-ARI","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024091841/0000950170-24-091841-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024091841/ari-20240630.htm","primary":true,"translateUrl":"","linkName":"ari-20240630.htm","type":"10-Q","id":"NTFILEACQVPo5JjaP9WuM4","market":"us","size":4320207},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024091841/ari-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex31_1.htm","type":"EX-31.1","id":"NTFILE21KRs1G3ERAhCaLi","market":"us","size":14276},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024091841/ari-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ari-ex31_2.htm","type":"EX-31.2","id":"NTFILEJDagrWTDiydNuYDF","market":"us","size":16832},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000095017024091841/ari-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ari-ex32_1.htm","type":"EX-32.1","id":"NTFILEF8ShRextjNYH7rWs","market":"us","size":16650}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18285844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524162771-ARI","pdf_url":"","pub_time":1718665631000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ARI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/0001193125-24-162771-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/d816710ds8.htm","primary":true,"translateUrl":"","linkName":"d816710ds8.htm","type":"S-8","id":"NTFILE3W15HRwB3UuqvSeN","market":"us","size":57044},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/d816710dex43.htm","primary":false,"translateUrl":"","linkName":"d816710dex43.htm","type":"EX-4.3","id":"NTFILEqjDSnesSjA4T7kKx","market":"us","size":157266},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/d816710dex44.htm","primary":false,"translateUrl":"","linkName":"d816710dex44.htm","type":"EX-4.4","id":"NTFILEqE6SgjNAcJ4VDgJJ","market":"us","size":42920},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/d816710dex45.htm","primary":false,"translateUrl":"","linkName":"d816710dex45.htm","type":"EX-4.5","id":"NTFILEHX6v3PZjTqB3uRjo","market":"us","size":28505},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/d816710dex51.htm","primary":false,"translateUrl":"","linkName":"d816710dex51.htm","type":"EX-5.1","id":"NTFILEFA9NrzwQ5GqZpkXz","market":"us","size":7198},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/d816710dex232.htm","primary":false,"translateUrl":"","linkName":"d816710dex232.htm","type":"EX-23.2","id":"NTFILEE6ZJEgWW7z3QsPcP","market":"us","size":1609},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/d816710dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d816710dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEGNzKwoqmgoUiTbRe","market":"us","size":13246},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524162771/g816710g65t60.jpg","primary":false,"translateUrl":"","linkName":"g816710g65t60.jpg","type":"GRAPHIC","id":"NTFILEJ4Ch6ZAX3RAQHKXt","market":"us","size":2165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-18 07:07","pubTimestamp":1718665631,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18263949","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159956-ARI","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524159956/0001193125-24-159956-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524159956/d838444d8k.htm","primary":true,"translateUrl":"","linkName":"d838444d8k.htm","type":"8-K","id":"NTFILEHXUYZphYCs7GxYSG","market":"us","size":42220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18088705","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003253-ARI","pdf_url":"","pub_time":1714593768000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/0001950047-24-003253-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263606/000195004724003253/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5ZMQaN2XHBz8PLLT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-02 04:02","pubTimestamp":1714593768,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077119","market":"us","labels":[],"media":"sec.gov","original_id":"AN146776024000033-ARI","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/0001467760-24-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-20240331.htm","primary":true,"translateUrl":"","linkName":"ari-20240331.htm","type":"10-Q","id":"NTFILE7tV9vstVo53sFiQU","market":"us","size":2178070},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby.htm","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby.htm","type":"EX-3.2","id":"NTFILE53PMxV5piLKcd12Q","market":"us","size":100294},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-2024331xex311.htm","primary":false,"translateUrl":"","linkName":"ari-2024331xex311.htm","type":"EX-31.1","id":"NTFILE7d5ePFvVux16LxBu","market":"us","size":10699},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-2024331xex312.htm","primary":false,"translateUrl":"","linkName":"ari-2024331xex312.htm","type":"EX-31.2","id":"NTFILEBRcdnYCWmjzEKnJ1","market":"us","size":10769},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-2024331xex321.htm","primary":false,"translateUrl":"","linkName":"ari-2024331xex321.htm","type":"EX-32.1","id":"NTFILE1LgSUSRUCy8m3gdB","market":"us","size":9357},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby001.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby001.jpg","type":"GRAPHIC","id":"NTFILE85VFMtTRVLZxm8oC","market":"us","size":247635},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby002.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby002.jpg","type":"GRAPHIC","id":"NTFILE6pnNJedeYzidsqfW","market":"us","size":333728},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby003.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby003.jpg","type":"GRAPHIC","id":"NTFILE5oYjACQMSP3Lrd8z","market":"us","size":328454},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby004.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby004.jpg","type":"GRAPHIC","id":"NTFILE9jVFHgMsBYu5XZvF","market":"us","size":320993},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby005.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby005.jpg","type":"GRAPHIC","id":"NTFILE6VJj3unVbsccjyKF","market":"us","size":341396},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby006.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby006.jpg","type":"GRAPHIC","id":"NTFILEAXmUQDaQ9F7TKnAJ","market":"us","size":287482},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby007.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby007.jpg","type":"GRAPHIC","id":"NTFILEEnFPbAZGKD8YowQZ","market":"us","size":312145},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby008.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby008.jpg","type":"GRAPHIC","id":"NTFILEC9LatSBY9Bx1rjAw","market":"us","size":293912},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby009.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby009.jpg","type":"GRAPHIC","id":"NTFILE6pLpmixjWa3fAJLj","market":"us","size":305071},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby010.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby010.jpg","type":"GRAPHIC","id":"NTFILE8vK4UVwsbJ92YB11","market":"us","size":247759},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby011.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby011.jpg","type":"GRAPHIC","id":"NTFILELwsvernzaUk5RA2m","market":"us","size":317036},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby012.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby012.jpg","type":"GRAPHIC","id":"NTFILEBN69NVau3nXMKhmf","market":"us","size":339905},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby013.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby013.jpg","type":"GRAPHIC","id":"NTFILE5xck6bB51MKQEtN7","market":"us","size":329816},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby014.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby014.jpg","type":"GRAPHIC","id":"NTFILEGva3soaLa62VYeUH","market":"us","size":271593},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby015.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby015.jpg","type":"GRAPHIC","id":"NTFILE8rmv7dVoX37arcTK","market":"us","size":293014},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby016.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby016.jpg","type":"GRAPHIC","id":"NTFILE23H6q2PMTccKt9CU","market":"us","size":288323},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby017.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby017.jpg","type":"GRAPHIC","id":"NTFILE3NjaySPRnxzXTSbx","market":"us","size":310414},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby018.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby018.jpg","type":"GRAPHIC","id":"NTFILE6WRgBeFAiLMiAQFZ","market":"us","size":238327},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby019.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby019.jpg","type":"GRAPHIC","id":"NTFILE5sUZ2Ybh5pPPymzE","market":"us","size":265675},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby020.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby020.jpg","type":"GRAPHIC","id":"NTFILE8GUD97ZsqxAKEQw5","market":"us","size":294035},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby021.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby021.jpg","type":"GRAPHIC","id":"NTFILE3BTAuYUq67dqedDB","market":"us","size":256320},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby022.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby022.jpg","type":"GRAPHIC","id":"NTFILEEYhSKahFt6RZdjhi","market":"us","size":293086},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby023.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby023.jpg","type":"GRAPHIC","id":"NTFILE2ZrN1gEntnUSUSkb","market":"us","size":192607},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby024.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby024.jpg","type":"GRAPHIC","id":"NTFILE14kPGVK1KKfN1SVq","market":"us","size":274373},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000146776024000033/ari-amendedandrestatedby025.jpg","primary":false,"translateUrl":"","linkName":"ari-amendedandrestatedby025.jpg","type":"GRAPHIC","id":"NTFILEH5xjdmDhQNsA5cxL","market":"us","size":129268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077109","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524122604-ARI","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/0001193125-24-122604-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/d821305dex991.htm","primary":true,"translateUrl":"","linkName":"d821305dex991.htm","type":"EX-99.1","id":"NTFILEEuRdzUxo16ViFsxo","market":"us","size":12809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/d821305d8k.htm","primary":false,"translateUrl":"","linkName":"d821305d8k.htm","type":"8-K","id":"NTFILEHh5jWH4qjPGVd1GE","market":"us","size":26533},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/d821305dex992.htm","primary":false,"translateUrl":"","linkName":"d821305dex992.htm","type":"EX-99.2","id":"NTFILEyDs63MUbYmQAfqQr","market":"us","size":30756},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE54ES7rtgjG56Q5dn","market":"us","size":85211},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEDnRQAFcpePm77QWf","market":"us","size":118287},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEAzgD4wV5jbtRC3sG","market":"us","size":77002},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEAPwvLctMgqzAAjtS","market":"us","size":91565},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE5jfaRJXAUjFC7JdT","market":"us","size":80795},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEGeM7Smcrv7a97Gt5","market":"us","size":65522},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE68LrDh9WajGtw7hg","market":"us","size":57415},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEBAgEdVchk5HHLfdq","market":"us","size":24557},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE8ZqVLpfQkQ7NWEoC","market":"us","size":112293},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEPVD16YXimWcCcCmJ","market":"us","size":108324},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE4RAQToL7JjEmew54","market":"us","size":34850},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEDtRk9VoHEtoM6tkw","market":"us","size":97874},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEHWefC8yTT7xuZX8m","market":"us","size":106212},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEJCGt4aCKK1tQW7h8","market":"us","size":136005},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE91Kk5WzeNGgVzUzg","market":"us","size":56935},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEEkxSjnv6qbpmyr38","market":"us","size":115672},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE2iqseZeKr8CuLzU1","market":"us","size":91666},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEERoC6JxxSNPHP1zt","market":"us","size":95133},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEAtRv5meA92tYM9aj","market":"us","size":70367},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE5wy6UZsDEPd2zrEq","market":"us","size":81600},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g821305ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEDMWjq62d99xSfyMt","market":"us","size":91361},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467760/000119312524122604/g821305g0427054316970.jpg","primary":false,"translateUrl":"","linkName":"g821305g0427054316970.jpg","type":"GRAPHIC","id":"NTFILE21cUrE6zrK6DMLZY","market":"us","size":2782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17892963","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003081-ARI","pdf_url":"","pub_time":1713212895000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/0001950047-24-003081-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128865/000195004724003081/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4mrUSPTeyTiXnnxT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-16 04:28","pubTimestamp":1713212895,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020304-ARI","pdf_url":"","pub_time":1707861538000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467760/0001104659-24-020304-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020304/tv0307-apollocommercialreale.htm","primary":true,"translateUrl":"","linkName":"tv0307-apollocommercialreale.htm","type":"SC 13G/A","id":"NTFILE8VuiW2QyFLTxs3f1","market":"us","size":11534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:58","pubTimestamp":1707861538,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"ARI","amount":0.25,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"ARI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-31","symbol":"ARI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.44,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.46,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARI","date":"2025-04-14","current":-9.390718,"percent":0.130115,"low":-15.929541,"twenty":5.178141,"median":9.806395,"eighty":40.335436,"high":235.659674,"avg":27.206455,"sd":49.066373,"marketCap":1123467910},"quantilePoints":[{"date":"2020-04-17","current":5.568037,"twenty":11.632386,"median":13.016378,"eighty":16.459108,"marketCap":1281617351},{"date":"2020-04-24","current":4.78495,"twenty":11.614433,"median":12.577727,"eighty":16.347642,"marketCap":1101371119},{"date":"2020-05-01","current":5.446556,"twenty":11.597232,"median":12.49658,"eighty":16.291465,"marketCap":1253655673},{"date":"2020-05-08","current":34.702889,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1199817699},{"date":"2020-05-15","current":31.2326,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1079835929},{"date":"2020-05-22","current":36.793961,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1272114407},{"date":"2020-05-29","current":36.615997,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1265961495},{"date":"2020-06-05","current":48.628536,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1681283007},{"date":"2020-06-12","current":43.77903,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1513616174},{"date":"2020-06-19","current":43.734539,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1512077947},{"date":"2020-06-26","current":44.223939,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1528998453},{"date":"2020-07-02","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-10","current":40.664668,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1405940227},{"date":"2020-07-17","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-24","current":40.620177,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1404401999},{"date":"2020-07-31","current":41.175624,"twenty":11.588687,"median":12.399313,"eighty":16.271095,"marketCap":1373248248},{"date":"2020-08-07","current":42.016847,"twenty":11.588687,"median":12.399313,"eighty":16.34116,"marketCap":1401303857},{"date":"2020-08-14","current":41.751198,"twenty":11.588687,"median":12.399313,"eighty":16.459108,"marketCap":1392444191},{"date":"2020-08-21","current":39.626004,"twenty":11.588687,"median":12.399313,"eighty":16.652298,"marketCap":1321566862},{"date":"2020-08-28","current":41.087075,"twenty":11.588687,"median":12.399313,"eighty":16.73926,"marketCap":1370295026},{"date":"2020-09-04","current":40.378677,"twenty":11.588687,"median":12.399313,"eighty":16.85599,"marketCap":1346669250},{"date":"2020-09-11","current":38.829057,"twenty":11.588687,"median":12.399313,"eighty":17.00362,"marketCap":1294987864},{"date":"2020-09-18","current":41.884022,"twenty":11.588687,"median":12.399313,"eighty":17.171806,"marketCap":1396874024},{"date":"2020-09-25","current":40.157302,"twenty":11.588687,"median":12.399313,"eighty":17.288287,"marketCap":1339286195},{"date":"2020-10-02","current":41.795472,"twenty":11.588687,"median":12.399313,"eighty":17.35573,"marketCap":1393920802},{"date":"2020-10-09","current":40.909975,"twenty":11.588687,"median":12.399313,"eighty":17.481434,"marketCap":1364388582},{"date":"2020-10-16","current":40.467227,"twenty":11.588687,"median":12.399313,"eighty":17.500188,"marketCap":1349622472},{"date":"2020-10-23","current":40.644326,"twenty":11.588687,"median":12.399313,"eighty":17.545553,"marketCap":1355528916},{"date":"2020-10-30","current":22.772049,"twenty":11.588687,"median":12.399313,"eighty":17.582062,"marketCap":1220581846},{"date":"2020-11-06","current":22.615001,"twenty":11.588687,"median":12.399313,"eighty":17.640858,"marketCap":1212164040},{"date":"2020-11-13","current":26.802964,"twenty":11.588687,"median":12.399313,"eighty":17.756512,"marketCap":1436638863},{"date":"2020-11-20","current":27.82378,"twenty":11.588687,"median":12.399313,"eighty":18.048591,"marketCap":1491354601},{"date":"2020-11-27","current":29.315742,"twenty":11.588687,"median":12.399313,"eighty":18.253804,"marketCap":1571323756},{"date":"2020-12-04","current":30.12716,"twenty":11.588687,"median":12.399313,"eighty":19.387677,"marketCap":1614815753},{"date":"2020-12-11","current":29.577489,"twenty":11.588687,"median":12.399313,"eighty":19.583425,"marketCap":1585353433},{"date":"2020-12-18","current":30.284208,"twenty":11.588687,"median":12.399313,"eighty":19.680223,"marketCap":1623233559},{"date":"2020-12-24","current":30.205684,"twenty":11.588687,"median":12.399313,"eighty":19.777022,"marketCap":1619024656},{"date":"2020-12-31","current":29.237217,"twenty":11.588687,"median":12.399313,"eighty":19.87167,"marketCap":1567114853},{"date":"2021-01-08","current":29.603664,"twenty":11.588687,"median":12.399313,"eighty":20.015792,"marketCap":1586756400},{"date":"2021-01-15","current":30.100985,"twenty":11.588687,"median":12.399313,"eighty":20.172821,"marketCap":1613412786},{"date":"2021-01-22","current":30.990927,"twenty":11.588687,"median":12.399313,"eighty":20.428799,"marketCap":1661113685},{"date":"2021-01-29","current":29.263392,"twenty":11.588687,"median":12.399313,"eighty":20.635303,"marketCap":1568517821},{"date":"2021-02-05","current":31.147976,"twenty":11.588687,"median":12.399313,"eighty":22.65688,"marketCap":1669531491},{"date":"2021-02-12","current":97.940633,"twenty":11.588687,"median":12.399313,"eighty":22.87324,"marketCap":1799855021},{"date":"2021-02-19","current":98.092833,"twenty":11.588687,"median":12.399313,"eighty":22.986334,"marketCap":1802651998},{"date":"2021-02-26","current":101.136831,"twenty":11.588687,"median":12.399313,"eighty":23.015267,"marketCap":1858591548},{"date":"2021-03-05","current":104.637429,"twenty":11.588687,"median":12.385243,"eighty":23.030029,"marketCap":1922922031},{"date":"2021-03-12","current":111.486424,"twenty":11.588687,"median":12.385243,"eighty":23.094287,"marketCap":2048786018},{"date":"2021-03-19","current":111.334224,"twenty":11.588687,"median":12.385243,"eighty":23.190846,"marketCap":2045989041},{"date":"2021-03-26","current":110.421025,"twenty":11.588687,"median":12.399313,"eighty":23.258788,"marketCap":2029207176},{"date":"2021-04-01","current":108.138027,"twenty":11.588687,"median":12.399313,"eighty":23.359029,"marketCap":1987252513},{"date":"2021-04-09","current":110.192725,"twenty":11.588687,"median":12.385243,"eighty":23.402725,"marketCap":2025011710},{"date":"2021-04-16","current":113.769423,"twenty":11.588687,"median":12.385243,"eighty":23.479835,"marketCap":2090740681},{"date":"2021-04-23","current":10.332959,"twenty":11.582484,"median":12.363644,"eighty":23.544093,"marketCap":2113648146},{"date":"2021-04-30","current":10.401344,"twenty":11.570076,"median":12.358596,"eighty":23.544093,"marketCap":2127636552},{"date":"2021-05-07","current":10.456052,"twenty":11.556435,"median":12.358596,"eighty":23.544093,"marketCap":2138827277},{"date":"2021-05-14","current":10.394506,"twenty":11.524946,"median":12.358596,"eighty":23.544093,"marketCap":2126237712},{"date":"2021-05-21","current":10.497083,"twenty":11.493313,"median":12.358596,"eighty":23.544093,"marketCap":2147220321},{"date":"2021-05-28","current":10.702238,"twenty":11.483223,"median":12.358596,"eighty":23.544093,"marketCap":2189185539},{"date":"2021-06-04","current":10.968939,"twenty":11.456193,"median":12.358596,"eighty":23.544093,"marketCap":2243740322},{"date":"2021-06-11","current":11.32454,"twenty":11.420569,"median":12.358596,"eighty":23.544093,"marketCap":2316480033},{"date":"2021-06-18","current":10.8732,"twenty":11.411863,"median":12.358596,"eighty":23.544093,"marketCap":2224156554},{"date":"2021-06-25","current":11.297186,"twenty":11.398848,"median":12.358596,"eighty":23.544093,"marketCap":2310884671},{"date":"2021-07-02","current":10.811654,"twenty":11.392476,"median":12.358596,"eighty":23.544093,"marketCap":2211566988},{"date":"2021-07-09","current":10.729592,"twenty":11.379733,"median":12.358596,"eighty":23.544093,"marketCap":2194780901},{"date":"2021-07-16","current":10.462891,"twenty":11.358733,"median":12.358596,"eighty":23.544093,"marketCap":2140226118},{"date":"2021-07-23","current":10.613337,"twenty":11.345056,"median":12.350532,"eighty":23.544093,"marketCap":2171000611},{"date":"2021-07-30","current":10.041254,"twenty":11.334755,"median":12.350532,"eighty":23.544093,"marketCap":2129187593},{"date":"2021-08-06","current":10.15341,"twenty":11.305277,"median":12.350532,"eighty":23.544093,"marketCap":2152969583},{"date":"2021-08-13","current":10.061046,"twenty":11.293068,"median":12.350532,"eighty":23.544093,"marketCap":2133384415},{"date":"2021-08-20","current":9.882916,"twenty":11.276671,"median":12.350532,"eighty":23.544093,"marketCap":2095613018},{"date":"2021-08-27","current":10.258968,"twenty":11.256442,"median":12.350532,"eighty":23.544093,"marketCap":2175352633},{"date":"2021-09-03","current":10.219384,"twenty":11.245905,"median":12.344647,"eighty":23.533812,"marketCap":2166958989},{"date":"2021-09-10","current":9.77076,"twenty":11.238129,"median":12.313928,"eighty":23.533812,"marketCap":2071831028},{"date":"2021-09-17","current":10.041254,"twenty":11.209111,"median":12.273774,"eighty":23.533812,"marketCap":2129187593},{"date":"2021-09-24","current":10.067643,"twenty":11.193793,"median":12.231566,"eighty":23.533812,"marketCap":2134783355},{"date":"2021-10-01","current":9.981877,"twenty":11.171046,"median":12.200155,"eighty":23.533812,"marketCap":2116597127},{"date":"2021-10-08","current":9.97528,"twenty":11.146933,"median":12.200155,"eighty":23.533812,"marketCap":2115198187},{"date":"2021-10-15","current":10.107228,"twenty":11.117263,"median":12.200155,"eighty":23.533812,"marketCap":2143176999},{"date":"2021-10-22","current":10.225981,"twenty":11.075753,"median":12.200155,"eighty":23.533812,"marketCap":2168357930},{"date":"2021-10-29","current":9.493568,"twenty":11.033022,"median":12.173296,"eighty":23.52353,"marketCap":2117996068},{"date":"2021-11-05","current":9.807094,"twenty":10.990887,"median":12.143997,"eighty":23.52353,"marketCap":2187943098},{"date":"2021-11-12","current":9.487298,"twenty":10.955642,"median":12.101391,"eighty":23.52353,"marketCap":2116597127},{"date":"2021-11-19","current":8.904139,"twenty":10.926806,"median":12.076243,"eighty":23.52353,"marketCap":1986495652},{"date":"2021-11-26","current":8.784999,"twenty":10.913295,"median":12.057074,"eighty":23.52353,"marketCap":1959915780},{"date":"2021-12-03","current":8.502826,"twenty":10.887951,"median":12.045433,"eighty":23.52353,"marketCap":1896963453},{"date":"2021-12-10","current":8.415039,"twenty":10.871966,"median":12.025726,"eighty":23.52353,"marketCap":1877378285},{"date":"2021-12-17","current":8.139136,"twenty":10.834034,"median":12.014321,"eighty":23.52353,"marketCap":1815824898},{"date":"2021-12-23","current":8.440121,"twenty":10.809246,"median":12.004873,"eighty":23.52353,"marketCap":1882974047},{"date":"2021-12-31","current":8.252005,"twenty":10.787674,"median":11.998138,"eighty":23.52353,"marketCap":1841005829},{"date":"2022-01-07","current":8.596884,"twenty":10.723603,"median":11.991934,"eighty":23.513249,"marketCap":1917947562},{"date":"2022-01-14","current":8.79127,"twenty":10.668752,"median":11.964464,"eighty":23.513249,"marketCap":1961314721},{"date":"2022-01-21","current":8.327251,"twenty":10.613337,"median":11.951613,"eighty":23.513249,"marketCap":1857793116},{"date":"2022-01-28","current":8.333522,"twenty":10.529908,"median":11.947076,"eighty":23.513249,"marketCap":1859192057},{"date":"2022-02-04","current":8.277087,"twenty":10.502554,"median":11.928032,"eighty":23.502967,"marketCap":1846601592},{"date":"2022-02-11","current":7.960335,"twenty":10.450581,"median":11.918469,"eighty":23.502967,"marketCap":1779254237},{"date":"2022-02-18","current":8.469645,"twenty":10.404579,"median":11.906938,"eighty":23.502967,"marketCap":1893092779},{"date":"2022-02-25","current":8.180407,"twenty":10.394506,"median":11.897561,"eighty":23.502967,"marketCap":1828443731},{"date":"2022-03-04","current":8.387904,"twenty":10.349715,"median":11.893782,"eighty":23.502967,"marketCap":1874822396},{"date":"2022-03-11","current":8.419343,"twenty":10.304042,"median":11.879759,"eighty":23.502967,"marketCap":1881849466},{"date":"2022-03-18","current":8.758883,"twenty":10.28068,"median":11.872916,"eighty":23.502967,"marketCap":1957741827},{"date":"2022-03-25","current":9.010395,"twenty":10.253211,"median":11.866554,"eighty":23.502967,"marketCap":2013958390},{"date":"2022-04-01","current":8.903502,"twenty":10.225493,"median":11.859821,"eighty":23.502967,"marketCap":1990066351},{"date":"2022-04-08","current":8.431919,"twenty":10.21748,"median":11.858203,"eighty":23.502967,"marketCap":1884660294},{"date":"2022-04-14","current":8.784035,"twenty":10.198755,"median":11.85463,"eighty":23.502967,"marketCap":1963363483},{"date":"2022-04-22","current":8.40048,"twenty":10.171882,"median":11.84724,"eighty":23.502967,"marketCap":1877633224},{"date":"2022-04-29","current":9.382178,"twenty":10.158688,"median":11.845507,"eighty":23.502967,"marketCap":1692713749},{"date":"2022-05-06","current":9.693878,"twenty":10.144173,"median":11.832811,"eighty":23.502967,"marketCap":1748950086},{"date":"2022-05-13","current":9.54582,"twenty":10.107228,"median":11.828371,"eighty":23.502967,"marketCap":1722237826},{"date":"2022-05-20","current":9.304253,"twenty":10.067643,"median":11.822021,"eighty":23.502967,"marketCap":1678654665},{"date":"2022-05-27","current":9.943238,"twenty":10.033337,"median":11.816937,"eighty":23.502967,"marketCap":1793939156},{"date":"2022-06-03","current":9.678293,"twenty":10.012225,"median":11.813385,"eighty":23.502967,"marketCap":1746138270},{"date":"2022-06-10","current":9.218535,"twenty":9.982136,"median":11.809299,"eighty":23.502967,"marketCap":1663189672},{"date":"2022-06-17","current":7.605486,"twenty":9.97528,"median":11.802721,"eighty":23.502967,"marketCap":1372166627},{"date":"2022-06-24","current":8.634097,"twenty":9.946629,"median":11.791808,"eighty":23.513249,"marketCap":1557746540},{"date":"2022-07-01","current":8.447077,"twenty":9.915639,"median":11.789453,"eighty":23.513249,"marketCap":1524004738},{"date":"2022-07-08","current":8.369152,"twenty":9.900069,"median":11.783156,"eighty":23.513249,"marketCap":1509945653},{"date":"2022-07-15","current":8.283434,"twenty":9.821547,"median":11.779243,"eighty":23.513249,"marketCap":1494480661},{"date":"2022-07-22","current":8.899042,"twenty":9.802973,"median":11.768403,"eighty":23.513249,"marketCap":1605547427},{"date":"2022-07-29","current":9.782428,"twenty":9.776062,"median":11.75619,"eighty":23.513249,"marketCap":1796816816},{"date":"2022-08-05","current":9.560448,"twenty":9.718532,"median":11.735267,"eighty":23.513249,"marketCap":1756043977},{"date":"2022-08-12","current":9.950827,"twenty":9.709463,"median":11.718545,"eighty":23.513249,"marketCap":1827747935},{"date":"2022-08-19","current":9.636993,"twenty":9.708031,"median":11.706559,"eighty":23.513249,"marketCap":1770103577},{"date":"2022-08-26","current":9.537485,"twenty":9.697848,"median":11.701284,"eighty":23.513249,"marketCap":1751826097},{"date":"2022-09-02","current":8.64191,"twenty":9.664097,"median":11.694152,"eighty":23.513249,"marketCap":1587328783},{"date":"2022-09-09","current":8.710801,"twenty":9.616481,"median":11.687948,"eighty":23.513249,"marketCap":1599982423},{"date":"2022-09-16","current":8.557711,"twenty":9.560448,"median":11.672445,"eighty":23.513249,"marketCap":1571863224},{"date":"2022-09-23","current":7.845844,"twenty":9.509872,"median":11.650725,"eighty":23.484975,"marketCap":1441108948},{"date":"2022-09-30","current":6.35322,"twenty":9.476025,"median":11.636758,"eighty":23.402725,"marketCap":1166946758},{"date":"2022-10-07","current":6.483346,"twenty":9.414347,"median":11.623907,"eighty":23.080912,"marketCap":1190848077},{"date":"2022-10-14","current":6.95027,"twenty":9.375798,"median":11.60428,"eighty":22.353253,"marketCap":1276611634},{"date":"2022-10-21","current":7.271758,"twenty":9.352858,"median":11.588687,"eighty":15.997374,"marketCap":1335661952},{"date":"2022-10-28","current":5.356414,"twenty":9.312194,"median":11.57628,"eighty":15.869938,"marketCap":1640755261},{"date":"2022-11-04","current":5.099379,"twenty":9.303363,"median":11.56451,"eighty":15.852947,"marketCap":1562021504},{"date":"2022-11-11","current":5.604268,"twenty":9.280875,"median":11.534235,"eighty":15.852947,"marketCap":1716677098},{"date":"2022-11-18","current":5.443622,"twenty":9.255476,"median":11.493457,"eighty":15.852947,"marketCap":1667468500},{"date":"2022-11-25","current":5.52624,"twenty":9.224076,"median":11.4843,"eighty":15.847849,"marketCap":1692775779},{"date":"2022-12-02","current":5.558369,"twenty":9.149049,"median":11.468936,"eighty":15.818964,"marketCap":1702617499},{"date":"2022-12-09","current":5.319695,"twenty":9.084472,"median":11.424182,"eighty":15.813867,"marketCap":1629507582},{"date":"2022-12-16","current":5.117739,"twenty":9.003699,"median":11.411863,"eighty":13.709713,"marketCap":1567645344},{"date":"2022-12-23","current":5.186588,"twenty":8.932046,"median":11.398848,"eighty":13.574534,"marketCap":1588734743},{"date":"2022-12-30","current":4.938733,"twenty":8.903502,"median":11.392476,"eighty":13.500404,"marketCap":1512812906},{"date":"2023-01-06","current":5.140689,"twenty":8.896525,"median":11.392476,"eighty":13.500404,"marketCap":1574675144},{"date":"2023-01-13","current":5.388543,"twenty":8.808455,"median":11.392476,"eighty":13.500404,"marketCap":1650596981},{"date":"2023-01-20","current":5.370184,"twenty":8.784999,"median":11.392476,"eighty":13.500404,"marketCap":1644973141},{"date":"2023-01-27","current":5.507881,"twenty":8.758883,"median":11.392476,"eighty":13.500404,"marketCap":1687151940},{"date":"2023-02-03","current":5.815404,"twenty":8.740672,"median":11.392476,"eighty":13.500404,"marketCap":1781351256},{"date":"2023-02-10","current":6.247552,"twenty":8.709284,"median":11.392476,"eighty":13.500404,"marketCap":1657050637},{"date":"2023-02-17","current":6.375379,"twenty":8.652787,"median":11.392476,"eighty":13.500404,"marketCap":1690954486},{"date":"2023-02-24","current":6.157007,"twenty":8.638949,"median":11.392476,"eighty":13.500404,"marketCap":1633035410},{"date":"2023-03-03","current":6.045159,"twenty":8.602568,"median":11.392476,"eighty":13.500404,"marketCap":1603369542},{"date":"2023-03-10","current":5.363414,"twenty":8.565465,"median":11.392476,"eighty":13.500404,"marketCap":1422549012},{"date":"2023-03-17","current":4.788192,"twenty":8.550129,"median":11.390383,"eighty":13.500404,"marketCap":1269981690},{"date":"2023-03-24","current":4.868084,"twenty":8.493337,"median":11.360618,"eighty":13.500404,"marketCap":1291171596},{"date":"2023-03-31","current":4.958628,"twenty":8.476898,"median":11.350994,"eighty":13.49459,"marketCap":1315186823},{"date":"2023-04-06","current":4.825475,"twenty":8.462695,"median":11.344092,"eighty":13.500404,"marketCap":1279870313},{"date":"2023-04-14","current":4.889388,"twenty":8.448559,"median":11.318383,"eighty":13.506218,"marketCap":1296822238},{"date":"2023-04-21","current":5.049172,"twenty":8.435104,"median":11.305277,"eighty":13.512032,"marketCap":1339202049},{"date":"2023-04-27","current":4.425945,"twenty":8.419343,"median":11.295127,"eighty":13.517846,"marketCap":1322959182},{"date":"2023-05-05","current":4.402345,"twenty":8.41054,"median":11.276671,"eighty":13.517846,"marketCap":1315904977},{"date":"2023-05-12","current":4.548932,"twenty":8.370746,"median":11.256442,"eighty":13.517846,"marketCap":1359721362},{"date":"2023-05-19","current":4.799549,"twenty":8.347738,"median":11.244797,"eighty":13.517846,"marketCap":1434633246},{"date":"2023-05-26","current":4.652962,"twenty":8.327251,"median":11.232024,"eighty":13.517846,"marketCap":1390816861},{"date":"2023-06-02","current":4.894122,"twenty":8.322963,"median":11.207607,"eighty":13.517846,"marketCap":1462901881},{"date":"2023-06-09","current":5.168382,"twenty":8.288389,"median":11.193392,"eighty":13.517846,"marketCap":1544880924},{"date":"2023-06-16","current":5.400084,"twenty":8.276614,"median":11.169536,"eighty":13.517846,"marketCap":1614139081},{"date":"2023-06-23","current":5.210939,"twenty":8.238996,"median":11.147488,"eighty":13.517846,"marketCap":1557601810},{"date":"2023-06-30","current":5.338612,"twenty":8.187535,"median":11.122146,"eighty":13.517846,"marketCap":1595764468},{"date":"2023-07-07","current":5.192025,"twenty":8.166547,"median":11.109859,"eighty":13.517846,"marketCap":1551948083},{"date":"2023-07-13","current":5.44737,"twenty":8.13619,"median":11.070259,"eighty":13.520753,"marketCap":1628273399},{"date":"2023-07-21","current":5.565586,"twenty":8.091531,"median":11.018372,"eighty":13.52366,"marketCap":1663609193},{"date":"2023-07-28","current":5.442641,"twenty":7.985876,"median":11.000624,"eighty":13.52366,"marketCap":1626859967},{"date":"2023-08-04","current":10.237808,"twenty":7.94931,"median":11.018372,"eighty":13.52366,"marketCap":1479967302},{"date":"2023-08-11","current":10.540933,"twenty":7.94931,"median":10.988842,"eighty":13.52366,"marketCap":1523786773},{"date":"2023-08-18","current":9.973796,"twenty":7.94931,"median":10.941996,"eighty":13.52366,"marketCap":1441801956},{"date":"2023-08-25","current":10.081356,"twenty":7.94931,"median":10.916893,"eighty":13.52366,"marketCap":1457350801},{"date":"2023-09-01","current":10.677829,"twenty":7.94931,"median":10.8732,"eighty":13.52366,"marketCap":1543576212},{"date":"2023-09-08","current":10.355147,"twenty":7.94931,"median":10.841611,"eighty":13.52366,"marketCap":1496929678},{"date":"2023-09-15","current":10.580046,"twenty":7.94931,"median":10.811654,"eighty":13.52366,"marketCap":1529440899},{"date":"2023-09-22","current":10.022687,"twenty":7.94931,"median":10.765833,"eighty":13.52366,"marketCap":1448869613},{"date":"2023-09-29","current":9.964018,"twenty":7.94931,"median":10.728178,"eighty":13.52366,"marketCap":1440388425},{"date":"2023-10-06","current":9.670671,"twenty":7.94931,"median":10.702238,"eighty":13.52366,"marketCap":1397982485},{"date":"2023-10-13","current":10.110691,"twenty":7.94931,"median":10.627014,"eighty":13.52366,"marketCap":1461591395},{"date":"2023-10-20","current":9.39688,"twenty":7.94931,"median":10.613337,"eighty":13.52366,"marketCap":1358403608},{"date":"2023-10-27","current":9.201316,"twenty":7.932772,"median":10.576176,"eighty":13.532382,"marketCap":1330132981},{"date":"2023-11-03","current":195.484071,"twenty":7.932659,"median":10.558629,"eighty":13.597791,"marketCap":1485678938},{"date":"2023-11-10","current":191.206113,"twenty":7.932659,"median":10.558629,"eighty":15.462826,"marketCap":1453166459},{"date":"2023-11-17","current":197.716049,"twenty":7.932659,"median":10.558629,"eighty":22.819164,"marketCap":1502641971},{"date":"2023-11-24","current":199.390032,"twenty":7.932659,"median":10.558629,"eighty":23.651522,"marketCap":1515364245},{"date":"2023-12-01","current":200.506021,"twenty":7.932659,"median":10.558629,"eighty":27.132766,"marketCap":1523845761},{"date":"2023-12-07","current":201.436012,"twenty":7.932772,"median":10.565468,"eighty":28.216401,"marketCap":1530913692},{"date":"2023-12-15","current":229.335737,"twenty":7.932547,"median":10.554671,"eighty":28.713722,"marketCap":1742951599},{"date":"2023-12-22","current":232.311707,"twenty":7.932547,"median":10.554671,"eighty":29.221513,"marketCap":1765568976},{"date":"2023-12-29","current":225.429775,"twenty":7.932434,"median":10.550712,"eighty":29.378561,"marketCap":1713266292},{"date":"2024-01-05","current":212.223906,"twenty":7.932322,"median":10.545822,"eighty":29.441381,"marketCap":1612901683},{"date":"2024-01-12","current":219.291836,"twenty":7.932322,"median":10.545822,"eighty":29.624604,"marketCap":1666617952},{"date":"2024-01-19","current":215.013878,"twenty":7.932209,"median":10.540933,"eighty":29.734538,"marketCap":1634105473},{"date":"2024-01-26","current":216.501863,"twenty":7.932322,"median":10.545822,"eighty":30.09575,"marketCap":1645414162},{"date":"2024-02-02","current":210.549922,"twenty":7.932322,"median":10.545822,"eighty":30.226624,"marketCap":1600179408},{"date":"2024-02-09","current":26.034889,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1513330014},{"date":"2024-02-16","current":26.939388,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1565905799},{"date":"2024-02-23","current":26.474916,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1538907423},{"date":"2024-03-01","current":27.40386,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1592904175},{"date":"2024-03-08","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-15","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-22","current":28.235021,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1641217058},{"date":"2024-03-28","current":26.792712,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1557379996},{"date":"2024-04-05","current":26.914942,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1564484832},{"date":"2024-04-12","current":26.523807,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1541749357},{"date":"2024-04-19","current":25.717093,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1494857441},{"date":"2024-04-26","current":26.230457,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1524697751},{"date":"2024-05-03","current":-15.1092,"twenty":7.876374,"median":10.517598,"eighty":30.273738,"marketCap":1440103136},{"date":"2024-05-10","current":-14.909619,"twenty":7.350619,"median":10.51076,"eighty":30.273738,"marketCap":1421080530},{"date":"2024-05-17","current":-15.28236,"twenty":7.190621,"median":10.472486,"eighty":30.273738,"marketCap":1456607543},{"date":"2024-05-24","current":-15.163083,"twenty":6.999258,"median":10.456052,"eighty":30.273738,"marketCap":1445238899},{"date":"2024-05-31","current":-14.805252,"twenty":6.708388,"median":10.428698,"eighty":30.273738,"marketCap":1411132966},{"date":"2024-06-07","current":-14.849981,"twenty":6.410944,"median":10.401344,"eighty":30.273738,"marketCap":1415396207},{"date":"2024-06-14","current":-14.835071,"twenty":6.356587,"median":10.340704,"eighty":30.278973,"marketCap":1413975127},{"date":"2024-06-21","current":-15.118354,"twenty":6.247552,"median":10.30515,"eighty":30.284208,"marketCap":1440975657},{"date":"2024-06-28","current":-14.805252,"twenty":6.212785,"median":10.284425,"eighty":30.299913,"marketCap":1411132966},{"date":"2024-07-05","current":-14.566698,"twenty":6.121855,"median":10.253277,"eighty":30.299913,"marketCap":1388395677},{"date":"2024-07-12","current":-15.520914,"twenty":5.988701,"median":10.233801,"eighty":30.299913,"marketCap":1479344831},{"date":"2024-07-15","current":-15.759467,"twenty":5.984406,"median":10.228182,"eighty":30.299913,"marketCap":1502082120},{"date":"2024-08-02","current":-15.878744,"twenty":5.950247,"median":10.199591,"eighty":30.466053,"marketCap":1513450764},{"date":"2024-08-09","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.608775,"marketCap":1406986518},{"date":"2024-08-16","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.786764,"marketCap":1406986518},{"date":"2024-08-23","current":58.649011,"twenty":5.871381,"median":10.196189,"eighty":31.147976,"marketCap":1400069180},{"date":"2024-08-30","current":61.08306,"twenty":5.871381,"median":10.196189,"eighty":32.041711,"marketCap":1458174818},{"date":"2024-09-06","current":60.213757,"twenty":5.871381,"median":10.196189,"eighty":34.596111,"marketCap":1437422805},{"date":"2024-09-13","current":55.113843,"twenty":5.871381,"median":10.196189,"eighty":36.65159,"marketCap":1315677659},{"date":"2024-09-20","current":56.85245,"twenty":5.871381,"median":10.196189,"eighty":38.633716,"marketCap":1357181686},{"date":"2024-09-27","current":54.534307,"twenty":5.871381,"median":10.196189,"eighty":39.20982,"marketCap":1301842983},{"date":"2024-10-04","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":39.590584,"marketCap":1234053072},{"date":"2024-10-11","current":50.071883,"twenty":5.871381,"median":10.196189,"eighty":39.803104,"marketCap":1195315980},{"date":"2024-10-18","current":51.578675,"twenty":5.871381,"median":10.196189,"eighty":39.900508,"marketCap":1231286137},{"date":"2024-10-25","current":51.346861,"twenty":5.871381,"median":10.196189,"eighty":40.160895,"marketCap":1225752267},{"date":"2024-10-31","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":40.317639,"marketCap":1234053072},{"date":"2024-11-08","current":-11.163492,"twenty":5.673853,"median":10.163305,"eighty":40.326537,"marketCap":1269824904},{"date":"2024-11-15","current":-11.066313,"twenty":5.628016,"median":10.146812,"eighty":40.326537,"marketCap":1258770933},{"date":"2024-11-22","current":-11.17564,"twenty":5.590738,"median":10.127413,"eighty":40.326537,"marketCap":1271206651},{"date":"2024-11-29","current":-11.236377,"twenty":5.557473,"median":10.115557,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-06","current":-10.993428,"twenty":5.52031,"median":10.081356,"eighty":40.326537,"marketCap":1250480455},{"date":"2024-12-13","current":-11.236377,"twenty":5.494438,"median":10.067643,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-20","current":-10.665447,"twenty":5.452521,"median":10.031358,"eighty":40.326537,"marketCap":1213173304},{"date":"2024-12-27","current":-11.005576,"twenty":5.446556,"median":10.009636,"eighty":40.326537,"marketCap":1251862202},{"date":"2025-01-03","current":-10.689742,"twenty":5.44323,"median":9.991773,"eighty":40.326537,"marketCap":1215936796},{"date":"2025-01-10","current":-10.665447,"twenty":5.417919,"median":9.981877,"eighty":40.335436,"marketCap":1213173304},{"date":"2025-01-17","current":-10.896249,"twenty":5.398667,"median":9.973796,"eighty":40.335436,"marketCap":1239426484},{"date":"2025-01-24","current":-10.786922,"twenty":5.378444,"median":9.962085,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-01-31","current":-10.786922,"twenty":5.356414,"median":9.942293,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-02-07","current":-11.114902,"twenty":5.348069,"median":9.909306,"eighty":40.335436,"marketCap":1264297919},{"date":"2025-02-14","current":-11.689064,"twenty":5.324341,"median":9.89557,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-02-21","current":-11.572986,"twenty":5.291658,"median":9.876318,"eighty":40.335436,"marketCap":1384545744},{"date":"2025-02-28","current":-11.689064,"twenty":5.246475,"median":9.8207,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-03-07","current":-11.584594,"twenty":5.232487,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-14","current":-11.317614,"twenty":5.214417,"median":9.806745,"eighty":40.344334,"marketCap":1353994083},{"date":"2025-03-21","current":-11.584594,"twenty":5.206145,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-28","current":-11.398869,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1363715066},{"date":"2025-04-04","current":-10.725616,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1283169777},{"date":"2025-04-11","current":-9.530011,"twenty":5.18218,"median":9.806395,"eighty":40.335436,"marketCap":1140132453},{"date":"2025-04-14","current":-9.390718,"twenty":5.178141,"median":9.806395,"eighty":40.335436,"marketCap":1123467910}],"updateTime":1744724121420}}}