US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Commercial Real Estate Finance

8.35

+0.18002.20%

Post-market: 8.350.00000.00%18:06 EDT

Volume:1.01M

Turnover:8.42M

Market Cap:1.16B

PE:-8.61

High:8.40

Open:8.16

Low:8.16

Close:8.17

Loading ...

Overview Company News Filings

Analysts Estimate Apollo Commerical Finance (ARI) to Report a Decline in Earnings: What to Look Out for

Annaly Q4 Earnings Surpass Estimates, Book Value Declines Y/Y

Apollo Commercial Real Estate Finance, Inc. Announces 2024 Dividend Income Tax Treatment

THOMSON REUTERS

Press Release: Apollo Commercial Real Estate Finance, Inc. Announces 2024 Dividend Income Tax Treatment

Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Applied Therapeutics Appoints Reena Thomas Colacot as Vice President and Head of Quality

Apollo Comml Real Estate Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

Apollo Commercial Real Estate Finance, Inc. Completes $1.9 Billion of Loan Originations in 2024

Seasonal increase in Singapore's HMPV cases consistent with previous years: MOH

Apollo Commercial Real Estate Finance (NYSE:ARI shareholders incur further losses as stock declines 4.4% this week, taking five-year losses to 10%

Simply Wall St.

Applied Therapeutics Appoints John H. Johnson as Executive Chairman

China Aircraft Leasing Group to Acquire Two Airbus Aircraft

MT Newswires Live

Apollo Commercial Real Estate Finance Keeps Quarterly Dividend at $0.25 a Share, Payable Jan. 15 to Shareholders of Record Dec. 31

MT Newswires Live

Press Release: Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend

Applied Therapeutics Receives Complete Response Letter from U.S. FDA Regarding New Drug Application for Govorestat for Classic Galactosemia

UBS Adjusts Apollo Commercial Real Estate Finance Price Target to $9.50 From $10, Maintains Neutral Rating

MT Newswires Live

Apollo Commercial Real Estate Finance Inc : UBS Cuts Target Price to $9.5 From $10

THOMSON REUTERS

The push for Elon Musk to lead American AI policy is already starting

Apollo Commercial Real Estate Finance, Inc.'s (NYSE:ARI) one-year returns climbed after last week's 5.4% gain, institutional investors must be happy

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","market":"US","secType":"STK","nameCN":"Apollo Commercial Real Estate Finance","latestPrice":8.35,"timestamp":1744920000000,"preClose":8.17,"halted":0,"volume":1013226,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"18:06 EDT","volume":30674,"amount":256128.6,"timestamp":1744927582078},"delay":0,"floatShares":129725659,"shares":138871188,"eps":-0.97,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":8.16,"high":8.395,"low":8.16,"amount":8424343.963428,"amplitude":0.028764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":8.17,"dividendRate":0.143713,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.17,"latestTime":"09:17 EDT","volume":461,"amount":3774.3167180000005,"timestamp":1744895876132},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"18:06 EDT","volume":30674,"amount":256128.6,"timestamp":1744927582078},"volumeRatio":0.6874223862674526,"impliedVol":0.4378,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARI\",,,,,undefined,":{"symbol":"ARI","floatShares":129725659,"roa":"-1.35%","roe":"-5.86%","lyrEps":-0.96768,"volumeRatio":0.6874223862674526,"shares":138871188,"dividePrice":1.2,"high":8.395,"amplitude":0.028764,"preClose":8.17,"low":8.16,"week52Low":7.7,"pbRate":"0.62","psRate":"7.84","week52High":11.1999,"institutionHeld":0,"latestPrice":8.35,"eps":-0.97,"divideRate":0.143713,"volume":1013226,"delay":0,"ttmEps":-0.97,"open":8.16,"prevYearClose":8.66,"prevWeekClose":8.09,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":8.21,"twentyDayClose":9.98,"sixtyDayClose":8.9,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508614004","title":"Analysts Estimate Apollo Commerical Finance (ARI) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614004?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594816,"startTime":"0","endTime":"0","summary":"The market expects Apollo Commerical Finance  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This real estate investment trust is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-apollo-commerical-finance-150016036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR","ARI"],"gpt_icon":0},{"id":"2507620103","title":"Annaly Q4 Earnings Surpass Estimates, Book Value Declines Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620103?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248600,"startTime":"0","endTime":"0","summary":"Annaly Capital Management, Inc. NLY reported fourth-quarter 2024 adjusted earnings available for distribution  per average share of 72 cents, which beat the Zacks Consensus Estimate of 67 cents. The figure increased from 68 cents reported in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For 2024, adjusted EAD per share was $2.7, which beat the Zacks Consensus Estimate of $2.66. This compares unfavorably with $2.86 reported in the year-ago quarter.NLY recorded a year-over-year decline in book value per share . Nonetheless, the company’s average yield on interest-earning assets improved in the reported quarter.Annaly Capital Management Inc Price, Consensus and EPS Surprise. Annaly Capital Management Inc price-consensus-eps-surprise-chart | Annaly Capital Management Inc Quote. Apollo Commercial Real Estate Finance, Inc. ARI is slated to report fourth-quarter 2024 results on Feb. 10.The Zacks Consensus Estimate for ARI’s quarterly earnings ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-q4-earnings-surpass-estimates-145000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STWD","ARI","NLY"],"gpt_icon":0},{"id":"2505857004","title":"Apollo Commercial Real Estate Finance, Inc. Announces 2024 Dividend Income Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857004?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUACCJBXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2505505638","title":"Press Release: Apollo Commercial Real Estate Finance, Inc. Announces 2024 Dividend Income Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505638?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 24, 2025  -- Apollo Commercial Real Estate Finance, Inc.   today announced the estimated federal income tax treatment of the Company's 2024 distributions on its common stock  and its 7.25% Series B-1 Cumulative Redeemable Perpetual Preferred Stock.The federal income tax classification of the 2024 distributions on the Company's common stock as it is expected to be reported on Form 1099-DIV is set forth in the following table :. Record Date     Date       Per Share    Dividend   Dividend   Distribution       (). Pursuant to Section 857 of the IRC, cash distributions made on January 15, 2025, with a record date of December 31, 2024, are treated as received by stockholders on December 31, 2024 to the extent of 2024 earnings and profits. As the Company's aggregate 2024 cash distributions exceeded its 2024 earnings and profits, the January 2025 cash distributions declared in December 2024 are treated as 2025 distributions for federal income tax purposes and are not included on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ARI","CFA.SI"],"gpt_icon":0},{"id":"2505406687","title":"Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406687?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025  -- Apollo Commercial Real Estate Finance, Inc.  , today announced the Company will hold a conference call to review its fourth quarter and full year 2024 financial results on Tuesday, February 11, 2025 at 10:00 a.m. Eastern Time. The Company’s fourth quarter and full year 2024 financial results will be released after the market closes on Monday, February 10, 2025. During the conference call, Company officers will review fourth quarter and full year 2024 performance, discuss recent events and conduct a question-and-answer period.To register for the call, please use the following link:. About Apollo Commercial Real Estate Finance, Inc. Apollo Commercial Real Estate Finance, Inc.  is a real estate investment trust that primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company is externally managed and advised by ACREFI Management, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-commercial-real-estate-finance-133000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI"],"gpt_icon":0},{"id":"2505722165","title":"Applied Therapeutics Appoints Reena Thomas Colacot as Vice President and Head of Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722165","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722165?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"Ms. Colacot brings over 25 years of quality leadership experience across the biopharmaceutical and medical device industriesNEW YORK, Jan.  21, 2025  (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012501/0/en/Applied-Therapeutics-Appoints-Reena-Thomas-Colacot-as-Vice-President-and-Head-of-Quality.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LENZ","BK4110","ARI"],"gpt_icon":0},{"id":"2503503635","title":"Apollo Comml Real Estate Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503635?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:20","pubTimestamp":1736871600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 11:20 ET (16:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ARI","BK4110"],"gpt_icon":0},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","CMTG","RKT","LU0238689110.USD","UWMC","LU1720051017.SGD","APPN","GHLD","PEGA","PFSI","GEV","LU0787776722.HKD","LGIH","ABR","SGXZ99366536.SGD","KREF","NREF","FIZN","LADR","AEO","ACRE","IE0004445015.USD","MCY","RC","FOXA","ITCI","LU0354030438.USD","UNH","BK4211","TROW","STWD","WBD","BLK","LU1037948541.HKD","BK4023","BXMT","EVH","COR","GPMT","CLMT","ARI","LU0545039389.USD","FCNCA","WD","IRTC","IE00B19Z3581.USD","LU0203347892.USD","BK4588"],"gpt_icon":1},{"id":"2503301736","title":"Apollo Commercial Real Estate Finance, Inc. Completes $1.9 Billion of Loan Originations in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301736","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301736?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:15","pubTimestamp":1736774100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the Company originated $782 million of loans in the fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008513/0/en/Apollo-Commercial-Real-Estate-Finance-Inc-Completes-1-9-Billion-of-Loan-Originations-in-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ARI"],"gpt_icon":0},{"id":"2501735412","title":"Seasonal increase in Singapore's HMPV cases consistent with previous years: MOH","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735412","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735412?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:24","pubTimestamp":1736238240,"startTime":"0","endTime":"0","summary":"The rise in weekly HMPV infections is likely due to increased social gatherings and holiday travel, said the ministry.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--nZLkczlm--/c_crop,h_405,w_720,x_0,y_11/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/12/21/20231220_llt_mask_crowd_generics-5_720.jpg?itok=ClLjJe2a","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--nZLkczlm--/c_crop,h_405,w_720,x_0,y_11/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/12/21/20231220_llt_mask_crowd_generics-5_720.jpg?itok=ClLjJe2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hmpv-infections-increase-cases-seasonal-consistent-moh-4842321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","SG9999014013.SGD","SG9999014005.SGD","BK4588","MOH","BK4532","BK4154","BK4110","SG9999014039.USD","SG9999014021.USD","ARI"],"gpt_icon":0},{"id":"2500197891","title":"Apollo Commercial Real Estate Finance (NYSE:ARI shareholders incur further losses as stock declines 4.4% this week, taking five-year losses to 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197891?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829198,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Apollo Commercial Real Estate Finance, Inc.  shareholders for doubting their decision to hold, with the stock down 52% over a half decade.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.See our latest analysis for Apollo Commercial Real Estate Finance. Apollo Commercial Real Estate Finance has made a profit in the past. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. Other metrics may better explain the share price move.Apollo Commercial Real Estate Finance shareholders are down 14% for the year , but the market itself is up 26%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Unfortunately,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-commercial-real-estate-finance-144638967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI","BK4110","NYSE"],"gpt_icon":0},{"id":"2492108414","title":"Applied Therapeutics Appoints John H. Johnson as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108414","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108414?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"Shoshana Shendelman Steps Down as CEO; Les Funtleyder Appointed Interim Chief Executive Officer Announces Business Updates NEW YORK, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000489/0/en/Applied-Therapeutics-Appoints-John-H-Johnson-as-Executive-Chairman.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4585","LU1169589451.USD","BK4139","BIO","MAA","ARI","BK4110","LU1169590202.USD","BK4588","BK4121","BK4215"],"gpt_icon":0},{"id":"2491665343","title":"China Aircraft Leasing Group to Acquire Two Airbus Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665343","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665343?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:37","pubTimestamp":1734345426,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings  signed an agreement to acquire two Airbus A320-214 aircraft through its special purpose vehicles, according to a Friday filing with the Hong Kong bourse.The deal involves ARG Aircraft Leasing 1, a subsidiary of Aircraft Recycling International . The planes are under long-term leases to an airline client. The aircraft are expected to be delivered by Dec. 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1124","01848","BK6039","ARI","NEX.SI","BK7095","ARI.AU","BK6520","BK4110"],"gpt_icon":0},{"id":"2490027853","title":"Apollo Commercial Real Estate Finance Keeps Quarterly Dividend at $0.25 a Share, Payable Jan. 15 to Shareholders of Record Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027853?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:16","pubTimestamp":1733868986,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance Keeps Quarterly Dividend at $0.25 a Share, Payable Jan. 15 to Shareholders of Record Dec. 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARI","CFA.SI"],"gpt_icon":0},{"id":"2490029607","title":"Press Release: Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029607","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029607?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865300,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 10, 2024  -- Apollo Commercial Real Estate Finance, Inc.   today announced the Board of Directors declared a dividend of $0.25 per share of common stock, which is payable on January 15, 2025 to common stockholders of record on December 31, 2024.Apollo Commercial Real Estate Finance, Inc.  is a real estate investment trust that primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company is externally managed and advised by ACREFI Management, LLC, a Delaware limited liability company and an indirect subsidiary of Apollo Global Management, Inc., a high-growth, global alternative asset manager with approximately $733 billion of assets under management as of September 30, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4110","ARI"],"gpt_icon":0},{"id":"2486807197","title":"Applied Therapeutics Receives Complete Response Letter from U.S. FDA Regarding New Drug Application for Govorestat for Classic Galactosemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807197","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807197?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:10","pubTimestamp":1732741800,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov.  27, 2024  (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a biopharmaceutical company dedicated to creating transformative treatments for rare disease, today announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988438/0/en/Applied-Therapeutics-Receives-Complete-Response-Letter-from-U-S-FDA-Regarding-New-Drug-Application-for-Govorestat-for-Classic-Galactosemia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4135","CNS","BK4139","BK4530","CRL","LENZ","BK4121","BK4585","ARI","BK4588","LU0390134368.USD"],"gpt_icon":0},{"id":"2483306873","title":"UBS Adjusts Apollo Commercial Real Estate Finance Price Target to $9.50 From $10, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306873?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:55","pubTimestamp":1731686130,"startTime":"0","endTime":"0","summary":"Price: 9.09, Change: -0.02, Percent Change: -0.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ARI"],"gpt_icon":0},{"id":"2483305285","title":"Apollo Commercial Real Estate Finance Inc : UBS Cuts Target Price to $9.5 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305285?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:50","pubTimestamp":1731685835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nAZN2MN1IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARI","BK4110"],"gpt_icon":0},{"id":"2482350357","title":"The push for Elon Musk to lead American AI policy is already starting","url":"https://stock-news.laohu8.com/highlight/detail?id=2482350357","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482350357?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:00","pubTimestamp":1731304800,"startTime":"0","endTime":"0","summary":"Efforts to influence President-elect Donald Trump’s policies via Elon Musk are already beginning. On Friday, nonprofit AI advocacy group Americans for Responsible Innovation (ARI) launched a public pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/11/11/24291401/elon-musk-donald-trump-ai-policy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4107","BK4110","BK4117","AFG","ARI"],"gpt_icon":0},{"id":"2482404852","title":"Apollo Commercial Real Estate Finance, Inc.'s (NYSE:ARI) one-year returns climbed after last week's 5.4% gain, institutional investors must be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482404852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482404852?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:33","pubTimestamp":1731162790,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Apollo Commercial Real Estate Finance implies that they have...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-ari/apollo-commercial-real-estate-finance/news/apollo-commercial-real-estate-finance-incs-nyseari-one-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4110","CFA.SI","ARI","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"ARI","amount":0.25,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"ARI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-31","symbol":"ARI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿波罗商业房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"ARI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.44,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.46,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARI","date":"2025-04-17","current":-9.48358,"percent":0.131751,"low":-15.929541,"twenty":5.168382,"median":9.806395,"eighty":40.335436,"high":235.659674,"avg":27.169519,"sd":49.088396,"marketCap":1134577605},"quantilePoints":[{"date":"2020-04-24","current":4.78495,"twenty":11.614433,"median":12.577727,"eighty":16.347642,"marketCap":1101371119},{"date":"2020-05-01","current":5.446556,"twenty":11.597232,"median":12.49658,"eighty":16.291465,"marketCap":1253655673},{"date":"2020-05-08","current":34.702889,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1199817699},{"date":"2020-05-15","current":31.2326,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1079835929},{"date":"2020-05-22","current":36.793961,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1272114407},{"date":"2020-05-29","current":36.615997,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1265961495},{"date":"2020-06-05","current":48.628536,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1681283007},{"date":"2020-06-12","current":43.77903,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1513616174},{"date":"2020-06-19","current":43.734539,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1512077947},{"date":"2020-06-26","current":44.223939,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1528998453},{"date":"2020-07-02","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-10","current":40.664668,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1405940227},{"date":"2020-07-17","current":41.598976,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1438243011},{"date":"2020-07-24","current":40.620177,"twenty":11.588687,"median":12.399313,"eighty":16.198266,"marketCap":1404401999},{"date":"2020-07-31","current":41.175624,"twenty":11.588687,"median":12.399313,"eighty":16.271095,"marketCap":1373248248},{"date":"2020-08-07","current":42.016847,"twenty":11.588687,"median":12.399313,"eighty":16.34116,"marketCap":1401303857},{"date":"2020-08-14","current":41.751198,"twenty":11.588687,"median":12.399313,"eighty":16.459108,"marketCap":1392444191},{"date":"2020-08-21","current":39.626004,"twenty":11.588687,"median":12.399313,"eighty":16.652298,"marketCap":1321566862},{"date":"2020-08-28","current":41.087075,"twenty":11.588687,"median":12.399313,"eighty":16.73926,"marketCap":1370295026},{"date":"2020-09-04","current":40.378677,"twenty":11.588687,"median":12.399313,"eighty":16.85599,"marketCap":1346669250},{"date":"2020-09-11","current":38.829057,"twenty":11.588687,"median":12.399313,"eighty":17.00362,"marketCap":1294987864},{"date":"2020-09-18","current":41.884022,"twenty":11.588687,"median":12.399313,"eighty":17.171806,"marketCap":1396874024},{"date":"2020-09-25","current":40.157302,"twenty":11.588687,"median":12.399313,"eighty":17.288287,"marketCap":1339286195},{"date":"2020-10-02","current":41.795472,"twenty":11.588687,"median":12.399313,"eighty":17.35573,"marketCap":1393920802},{"date":"2020-10-09","current":40.909975,"twenty":11.588687,"median":12.399313,"eighty":17.481434,"marketCap":1364388582},{"date":"2020-10-16","current":40.467227,"twenty":11.588687,"median":12.399313,"eighty":17.500188,"marketCap":1349622472},{"date":"2020-10-23","current":40.644326,"twenty":11.588687,"median":12.399313,"eighty":17.545553,"marketCap":1355528916},{"date":"2020-10-30","current":22.772049,"twenty":11.588687,"median":12.399313,"eighty":17.582062,"marketCap":1220581846},{"date":"2020-11-06","current":22.615001,"twenty":11.588687,"median":12.399313,"eighty":17.640858,"marketCap":1212164040},{"date":"2020-11-13","current":26.802964,"twenty":11.588687,"median":12.399313,"eighty":17.756512,"marketCap":1436638863},{"date":"2020-11-20","current":27.82378,"twenty":11.588687,"median":12.399313,"eighty":18.048591,"marketCap":1491354601},{"date":"2020-11-27","current":29.315742,"twenty":11.588687,"median":12.399313,"eighty":18.253804,"marketCap":1571323756},{"date":"2020-12-04","current":30.12716,"twenty":11.588687,"median":12.399313,"eighty":19.387677,"marketCap":1614815753},{"date":"2020-12-11","current":29.577489,"twenty":11.588687,"median":12.399313,"eighty":19.583425,"marketCap":1585353433},{"date":"2020-12-18","current":30.284208,"twenty":11.588687,"median":12.399313,"eighty":19.680223,"marketCap":1623233559},{"date":"2020-12-24","current":30.205684,"twenty":11.588687,"median":12.399313,"eighty":19.777022,"marketCap":1619024656},{"date":"2020-12-31","current":29.237217,"twenty":11.588687,"median":12.399313,"eighty":19.87167,"marketCap":1567114853},{"date":"2021-01-08","current":29.603664,"twenty":11.588687,"median":12.399313,"eighty":20.015792,"marketCap":1586756400},{"date":"2021-01-15","current":30.100985,"twenty":11.588687,"median":12.399313,"eighty":20.172821,"marketCap":1613412786},{"date":"2021-01-22","current":30.990927,"twenty":11.588687,"median":12.399313,"eighty":20.428799,"marketCap":1661113685},{"date":"2021-01-29","current":29.263392,"twenty":11.588687,"median":12.399313,"eighty":20.635303,"marketCap":1568517821},{"date":"2021-02-05","current":31.147976,"twenty":11.588687,"median":12.399313,"eighty":22.65688,"marketCap":1669531491},{"date":"2021-02-12","current":97.940633,"twenty":11.588687,"median":12.399313,"eighty":22.87324,"marketCap":1799855021},{"date":"2021-02-19","current":98.092833,"twenty":11.588687,"median":12.399313,"eighty":22.986334,"marketCap":1802651998},{"date":"2021-02-26","current":101.136831,"twenty":11.588687,"median":12.399313,"eighty":23.015267,"marketCap":1858591548},{"date":"2021-03-05","current":104.637429,"twenty":11.588687,"median":12.385243,"eighty":23.030029,"marketCap":1922922031},{"date":"2021-03-12","current":111.486424,"twenty":11.588687,"median":12.385243,"eighty":23.094287,"marketCap":2048786018},{"date":"2021-03-19","current":111.334224,"twenty":11.588687,"median":12.385243,"eighty":23.190846,"marketCap":2045989041},{"date":"2021-03-26","current":110.421025,"twenty":11.588687,"median":12.399313,"eighty":23.258788,"marketCap":2029207176},{"date":"2021-04-01","current":108.138027,"twenty":11.588687,"median":12.399313,"eighty":23.359029,"marketCap":1987252513},{"date":"2021-04-09","current":110.192725,"twenty":11.588687,"median":12.385243,"eighty":23.402725,"marketCap":2025011710},{"date":"2021-04-16","current":113.769423,"twenty":11.588687,"median":12.385243,"eighty":23.479835,"marketCap":2090740681},{"date":"2021-04-23","current":10.332959,"twenty":11.582484,"median":12.363644,"eighty":23.544093,"marketCap":2113648146},{"date":"2021-04-30","current":10.401344,"twenty":11.570076,"median":12.358596,"eighty":23.544093,"marketCap":2127636552},{"date":"2021-05-07","current":10.456052,"twenty":11.556435,"median":12.358596,"eighty":23.544093,"marketCap":2138827277},{"date":"2021-05-14","current":10.394506,"twenty":11.524946,"median":12.358596,"eighty":23.544093,"marketCap":2126237712},{"date":"2021-05-21","current":10.497083,"twenty":11.493313,"median":12.358596,"eighty":23.544093,"marketCap":2147220321},{"date":"2021-05-28","current":10.702238,"twenty":11.483223,"median":12.358596,"eighty":23.544093,"marketCap":2189185539},{"date":"2021-06-04","current":10.968939,"twenty":11.456193,"median":12.358596,"eighty":23.544093,"marketCap":2243740322},{"date":"2021-06-11","current":11.32454,"twenty":11.420569,"median":12.358596,"eighty":23.544093,"marketCap":2316480033},{"date":"2021-06-18","current":10.8732,"twenty":11.411863,"median":12.358596,"eighty":23.544093,"marketCap":2224156554},{"date":"2021-06-25","current":11.297186,"twenty":11.398848,"median":12.358596,"eighty":23.544093,"marketCap":2310884671},{"date":"2021-07-02","current":10.811654,"twenty":11.392476,"median":12.358596,"eighty":23.544093,"marketCap":2211566988},{"date":"2021-07-09","current":10.729592,"twenty":11.379733,"median":12.358596,"eighty":23.544093,"marketCap":2194780901},{"date":"2021-07-16","current":10.462891,"twenty":11.358733,"median":12.358596,"eighty":23.544093,"marketCap":2140226118},{"date":"2021-07-23","current":10.613337,"twenty":11.345056,"median":12.350532,"eighty":23.544093,"marketCap":2171000611},{"date":"2021-07-30","current":10.041254,"twenty":11.334755,"median":12.350532,"eighty":23.544093,"marketCap":2129187593},{"date":"2021-08-06","current":10.15341,"twenty":11.305277,"median":12.350532,"eighty":23.544093,"marketCap":2152969583},{"date":"2021-08-13","current":10.061046,"twenty":11.293068,"median":12.350532,"eighty":23.544093,"marketCap":2133384415},{"date":"2021-08-20","current":9.882916,"twenty":11.276671,"median":12.350532,"eighty":23.544093,"marketCap":2095613018},{"date":"2021-08-27","current":10.258968,"twenty":11.256442,"median":12.350532,"eighty":23.544093,"marketCap":2175352633},{"date":"2021-09-03","current":10.219384,"twenty":11.245905,"median":12.344647,"eighty":23.533812,"marketCap":2166958989},{"date":"2021-09-10","current":9.77076,"twenty":11.238129,"median":12.313928,"eighty":23.533812,"marketCap":2071831028},{"date":"2021-09-17","current":10.041254,"twenty":11.209111,"median":12.273774,"eighty":23.533812,"marketCap":2129187593},{"date":"2021-09-24","current":10.067643,"twenty":11.193793,"median":12.231566,"eighty":23.533812,"marketCap":2134783355},{"date":"2021-10-01","current":9.981877,"twenty":11.171046,"median":12.200155,"eighty":23.533812,"marketCap":2116597127},{"date":"2021-10-08","current":9.97528,"twenty":11.146933,"median":12.200155,"eighty":23.533812,"marketCap":2115198187},{"date":"2021-10-15","current":10.107228,"twenty":11.117263,"median":12.200155,"eighty":23.533812,"marketCap":2143176999},{"date":"2021-10-22","current":10.225981,"twenty":11.075753,"median":12.200155,"eighty":23.533812,"marketCap":2168357930},{"date":"2021-10-29","current":9.493568,"twenty":11.033022,"median":12.173296,"eighty":23.52353,"marketCap":2117996068},{"date":"2021-11-05","current":9.807094,"twenty":10.990887,"median":12.143997,"eighty":23.52353,"marketCap":2187943098},{"date":"2021-11-12","current":9.487298,"twenty":10.955642,"median":12.101391,"eighty":23.52353,"marketCap":2116597127},{"date":"2021-11-19","current":8.904139,"twenty":10.926806,"median":12.076243,"eighty":23.52353,"marketCap":1986495652},{"date":"2021-11-26","current":8.784999,"twenty":10.913295,"median":12.057074,"eighty":23.52353,"marketCap":1959915780},{"date":"2021-12-03","current":8.502826,"twenty":10.887951,"median":12.045433,"eighty":23.52353,"marketCap":1896963453},{"date":"2021-12-10","current":8.415039,"twenty":10.871966,"median":12.025726,"eighty":23.52353,"marketCap":1877378285},{"date":"2021-12-17","current":8.139136,"twenty":10.834034,"median":12.014321,"eighty":23.52353,"marketCap":1815824898},{"date":"2021-12-23","current":8.440121,"twenty":10.809246,"median":12.004873,"eighty":23.52353,"marketCap":1882974047},{"date":"2021-12-31","current":8.252005,"twenty":10.787674,"median":11.998138,"eighty":23.52353,"marketCap":1841005829},{"date":"2022-01-07","current":8.596884,"twenty":10.723603,"median":11.991934,"eighty":23.513249,"marketCap":1917947562},{"date":"2022-01-14","current":8.79127,"twenty":10.668752,"median":11.964464,"eighty":23.513249,"marketCap":1961314721},{"date":"2022-01-21","current":8.327251,"twenty":10.613337,"median":11.951613,"eighty":23.513249,"marketCap":1857793116},{"date":"2022-01-28","current":8.333522,"twenty":10.529908,"median":11.947076,"eighty":23.513249,"marketCap":1859192057},{"date":"2022-02-04","current":8.277087,"twenty":10.502554,"median":11.928032,"eighty":23.502967,"marketCap":1846601592},{"date":"2022-02-11","current":7.960335,"twenty":10.450581,"median":11.918469,"eighty":23.502967,"marketCap":1779254237},{"date":"2022-02-18","current":8.469645,"twenty":10.404579,"median":11.906938,"eighty":23.502967,"marketCap":1893092779},{"date":"2022-02-25","current":8.180407,"twenty":10.394506,"median":11.897561,"eighty":23.502967,"marketCap":1828443731},{"date":"2022-03-04","current":8.387904,"twenty":10.349715,"median":11.893782,"eighty":23.502967,"marketCap":1874822396},{"date":"2022-03-11","current":8.419343,"twenty":10.304042,"median":11.879759,"eighty":23.502967,"marketCap":1881849466},{"date":"2022-03-18","current":8.758883,"twenty":10.28068,"median":11.872916,"eighty":23.502967,"marketCap":1957741827},{"date":"2022-03-25","current":9.010395,"twenty":10.253211,"median":11.866554,"eighty":23.502967,"marketCap":2013958390},{"date":"2022-04-01","current":8.903502,"twenty":10.225493,"median":11.859821,"eighty":23.502967,"marketCap":1990066351},{"date":"2022-04-08","current":8.431919,"twenty":10.21748,"median":11.858203,"eighty":23.502967,"marketCap":1884660294},{"date":"2022-04-14","current":8.784035,"twenty":10.198755,"median":11.85463,"eighty":23.502967,"marketCap":1963363483},{"date":"2022-04-22","current":8.40048,"twenty":10.171882,"median":11.84724,"eighty":23.502967,"marketCap":1877633224},{"date":"2022-04-29","current":9.382178,"twenty":10.158688,"median":11.845507,"eighty":23.502967,"marketCap":1692713749},{"date":"2022-05-06","current":9.693878,"twenty":10.144173,"median":11.832811,"eighty":23.502967,"marketCap":1748950086},{"date":"2022-05-13","current":9.54582,"twenty":10.107228,"median":11.828371,"eighty":23.502967,"marketCap":1722237826},{"date":"2022-05-20","current":9.304253,"twenty":10.067643,"median":11.822021,"eighty":23.502967,"marketCap":1678654665},{"date":"2022-05-27","current":9.943238,"twenty":10.033337,"median":11.816937,"eighty":23.502967,"marketCap":1793939156},{"date":"2022-06-03","current":9.678293,"twenty":10.012225,"median":11.813385,"eighty":23.502967,"marketCap":1746138270},{"date":"2022-06-10","current":9.218535,"twenty":9.982136,"median":11.809299,"eighty":23.502967,"marketCap":1663189672},{"date":"2022-06-17","current":7.605486,"twenty":9.97528,"median":11.802721,"eighty":23.502967,"marketCap":1372166627},{"date":"2022-06-24","current":8.634097,"twenty":9.946629,"median":11.791808,"eighty":23.513249,"marketCap":1557746540},{"date":"2022-07-01","current":8.447077,"twenty":9.915639,"median":11.789453,"eighty":23.513249,"marketCap":1524004738},{"date":"2022-07-08","current":8.369152,"twenty":9.900069,"median":11.783156,"eighty":23.513249,"marketCap":1509945653},{"date":"2022-07-15","current":8.283434,"twenty":9.821547,"median":11.779243,"eighty":23.513249,"marketCap":1494480661},{"date":"2022-07-22","current":8.899042,"twenty":9.802973,"median":11.768403,"eighty":23.513249,"marketCap":1605547427},{"date":"2022-07-29","current":9.782428,"twenty":9.776062,"median":11.75619,"eighty":23.513249,"marketCap":1796816816},{"date":"2022-08-05","current":9.560448,"twenty":9.718532,"median":11.735267,"eighty":23.513249,"marketCap":1756043977},{"date":"2022-08-12","current":9.950827,"twenty":9.709463,"median":11.718545,"eighty":23.513249,"marketCap":1827747935},{"date":"2022-08-19","current":9.636993,"twenty":9.708031,"median":11.706559,"eighty":23.513249,"marketCap":1770103577},{"date":"2022-08-26","current":9.537485,"twenty":9.697848,"median":11.701284,"eighty":23.513249,"marketCap":1751826097},{"date":"2022-09-02","current":8.64191,"twenty":9.664097,"median":11.694152,"eighty":23.513249,"marketCap":1587328783},{"date":"2022-09-09","current":8.710801,"twenty":9.616481,"median":11.687948,"eighty":23.513249,"marketCap":1599982423},{"date":"2022-09-16","current":8.557711,"twenty":9.560448,"median":11.672445,"eighty":23.513249,"marketCap":1571863224},{"date":"2022-09-23","current":7.845844,"twenty":9.509872,"median":11.650725,"eighty":23.484975,"marketCap":1441108948},{"date":"2022-09-30","current":6.35322,"twenty":9.476025,"median":11.636758,"eighty":23.402725,"marketCap":1166946758},{"date":"2022-10-07","current":6.483346,"twenty":9.414347,"median":11.623907,"eighty":23.080912,"marketCap":1190848077},{"date":"2022-10-14","current":6.95027,"twenty":9.375798,"median":11.60428,"eighty":22.353253,"marketCap":1276611634},{"date":"2022-10-21","current":7.271758,"twenty":9.352858,"median":11.588687,"eighty":15.997374,"marketCap":1335661952},{"date":"2022-10-28","current":5.356414,"twenty":9.312194,"median":11.57628,"eighty":15.869938,"marketCap":1640755261},{"date":"2022-11-04","current":5.099379,"twenty":9.303363,"median":11.56451,"eighty":15.852947,"marketCap":1562021504},{"date":"2022-11-11","current":5.604268,"twenty":9.280875,"median":11.534235,"eighty":15.852947,"marketCap":1716677098},{"date":"2022-11-18","current":5.443622,"twenty":9.255476,"median":11.493457,"eighty":15.852947,"marketCap":1667468500},{"date":"2022-11-25","current":5.52624,"twenty":9.224076,"median":11.4843,"eighty":15.847849,"marketCap":1692775779},{"date":"2022-12-02","current":5.558369,"twenty":9.149049,"median":11.468936,"eighty":15.818964,"marketCap":1702617499},{"date":"2022-12-09","current":5.319695,"twenty":9.084472,"median":11.424182,"eighty":15.813867,"marketCap":1629507582},{"date":"2022-12-16","current":5.117739,"twenty":9.003699,"median":11.411863,"eighty":13.709713,"marketCap":1567645344},{"date":"2022-12-23","current":5.186588,"twenty":8.932046,"median":11.398848,"eighty":13.574534,"marketCap":1588734743},{"date":"2022-12-30","current":4.938733,"twenty":8.903502,"median":11.392476,"eighty":13.500404,"marketCap":1512812906},{"date":"2023-01-06","current":5.140689,"twenty":8.896525,"median":11.392476,"eighty":13.500404,"marketCap":1574675144},{"date":"2023-01-13","current":5.388543,"twenty":8.808455,"median":11.392476,"eighty":13.500404,"marketCap":1650596981},{"date":"2023-01-20","current":5.370184,"twenty":8.784999,"median":11.392476,"eighty":13.500404,"marketCap":1644973141},{"date":"2023-01-27","current":5.507881,"twenty":8.758883,"median":11.392476,"eighty":13.500404,"marketCap":1687151940},{"date":"2023-02-03","current":5.815404,"twenty":8.740672,"median":11.392476,"eighty":13.500404,"marketCap":1781351256},{"date":"2023-02-10","current":6.247552,"twenty":8.709284,"median":11.392476,"eighty":13.500404,"marketCap":1657050637},{"date":"2023-02-17","current":6.375379,"twenty":8.652787,"median":11.392476,"eighty":13.500404,"marketCap":1690954486},{"date":"2023-02-24","current":6.157007,"twenty":8.638949,"median":11.392476,"eighty":13.500404,"marketCap":1633035410},{"date":"2023-03-03","current":6.045159,"twenty":8.602568,"median":11.392476,"eighty":13.500404,"marketCap":1603369542},{"date":"2023-03-10","current":5.363414,"twenty":8.565465,"median":11.392476,"eighty":13.500404,"marketCap":1422549012},{"date":"2023-03-17","current":4.788192,"twenty":8.550129,"median":11.390383,"eighty":13.500404,"marketCap":1269981690},{"date":"2023-03-24","current":4.868084,"twenty":8.493337,"median":11.360618,"eighty":13.500404,"marketCap":1291171596},{"date":"2023-03-31","current":4.958628,"twenty":8.476898,"median":11.350994,"eighty":13.49459,"marketCap":1315186823},{"date":"2023-04-06","current":4.825475,"twenty":8.462695,"median":11.344092,"eighty":13.500404,"marketCap":1279870313},{"date":"2023-04-14","current":4.889388,"twenty":8.448559,"median":11.318383,"eighty":13.506218,"marketCap":1296822238},{"date":"2023-04-21","current":5.049172,"twenty":8.435104,"median":11.305277,"eighty":13.512032,"marketCap":1339202049},{"date":"2023-04-27","current":4.425945,"twenty":8.419343,"median":11.295127,"eighty":13.517846,"marketCap":1322959182},{"date":"2023-05-05","current":4.402345,"twenty":8.41054,"median":11.276671,"eighty":13.517846,"marketCap":1315904977},{"date":"2023-05-12","current":4.548932,"twenty":8.370746,"median":11.256442,"eighty":13.517846,"marketCap":1359721362},{"date":"2023-05-19","current":4.799549,"twenty":8.347738,"median":11.244797,"eighty":13.517846,"marketCap":1434633246},{"date":"2023-05-26","current":4.652962,"twenty":8.327251,"median":11.232024,"eighty":13.517846,"marketCap":1390816861},{"date":"2023-06-02","current":4.894122,"twenty":8.322963,"median":11.207607,"eighty":13.517846,"marketCap":1462901881},{"date":"2023-06-09","current":5.168382,"twenty":8.288389,"median":11.193392,"eighty":13.517846,"marketCap":1544880924},{"date":"2023-06-16","current":5.400084,"twenty":8.276614,"median":11.169536,"eighty":13.517846,"marketCap":1614139081},{"date":"2023-06-23","current":5.210939,"twenty":8.238996,"median":11.147488,"eighty":13.517846,"marketCap":1557601810},{"date":"2023-06-30","current":5.338612,"twenty":8.187535,"median":11.122146,"eighty":13.517846,"marketCap":1595764468},{"date":"2023-07-07","current":5.192025,"twenty":8.166547,"median":11.109859,"eighty":13.517846,"marketCap":1551948083},{"date":"2023-07-13","current":5.44737,"twenty":8.13619,"median":11.070259,"eighty":13.520753,"marketCap":1628273399},{"date":"2023-07-21","current":5.565586,"twenty":8.091531,"median":11.018372,"eighty":13.52366,"marketCap":1663609193},{"date":"2023-07-28","current":5.442641,"twenty":7.985876,"median":11.000624,"eighty":13.52366,"marketCap":1626859967},{"date":"2023-08-04","current":10.237808,"twenty":7.94931,"median":11.018372,"eighty":13.52366,"marketCap":1479967302},{"date":"2023-08-11","current":10.540933,"twenty":7.94931,"median":10.988842,"eighty":13.52366,"marketCap":1523786773},{"date":"2023-08-18","current":9.973796,"twenty":7.94931,"median":10.941996,"eighty":13.52366,"marketCap":1441801956},{"date":"2023-08-25","current":10.081356,"twenty":7.94931,"median":10.916893,"eighty":13.52366,"marketCap":1457350801},{"date":"2023-09-01","current":10.677829,"twenty":7.94931,"median":10.8732,"eighty":13.52366,"marketCap":1543576212},{"date":"2023-09-08","current":10.355147,"twenty":7.94931,"median":10.841611,"eighty":13.52366,"marketCap":1496929678},{"date":"2023-09-15","current":10.580046,"twenty":7.94931,"median":10.811654,"eighty":13.52366,"marketCap":1529440899},{"date":"2023-09-22","current":10.022687,"twenty":7.94931,"median":10.765833,"eighty":13.52366,"marketCap":1448869613},{"date":"2023-09-29","current":9.964018,"twenty":7.94931,"median":10.728178,"eighty":13.52366,"marketCap":1440388425},{"date":"2023-10-06","current":9.670671,"twenty":7.94931,"median":10.702238,"eighty":13.52366,"marketCap":1397982485},{"date":"2023-10-13","current":10.110691,"twenty":7.94931,"median":10.627014,"eighty":13.52366,"marketCap":1461591395},{"date":"2023-10-20","current":9.39688,"twenty":7.94931,"median":10.613337,"eighty":13.52366,"marketCap":1358403608},{"date":"2023-10-27","current":9.201316,"twenty":7.932772,"median":10.576176,"eighty":13.532382,"marketCap":1330132981},{"date":"2023-11-03","current":195.484071,"twenty":7.932659,"median":10.558629,"eighty":13.597791,"marketCap":1485678938},{"date":"2023-11-10","current":191.206113,"twenty":7.932659,"median":10.558629,"eighty":15.462826,"marketCap":1453166459},{"date":"2023-11-17","current":197.716049,"twenty":7.932659,"median":10.558629,"eighty":22.819164,"marketCap":1502641971},{"date":"2023-11-24","current":199.390032,"twenty":7.932659,"median":10.558629,"eighty":23.651522,"marketCap":1515364245},{"date":"2023-12-01","current":200.506021,"twenty":7.932659,"median":10.558629,"eighty":27.132766,"marketCap":1523845761},{"date":"2023-12-07","current":201.436012,"twenty":7.932772,"median":10.565468,"eighty":28.216401,"marketCap":1530913692},{"date":"2023-12-15","current":229.335737,"twenty":7.932547,"median":10.554671,"eighty":28.713722,"marketCap":1742951599},{"date":"2023-12-22","current":232.311707,"twenty":7.932547,"median":10.554671,"eighty":29.221513,"marketCap":1765568976},{"date":"2023-12-29","current":225.429775,"twenty":7.932434,"median":10.550712,"eighty":29.378561,"marketCap":1713266292},{"date":"2024-01-05","current":212.223906,"twenty":7.932322,"median":10.545822,"eighty":29.441381,"marketCap":1612901683},{"date":"2024-01-12","current":219.291836,"twenty":7.932322,"median":10.545822,"eighty":29.624604,"marketCap":1666617952},{"date":"2024-01-19","current":215.013878,"twenty":7.932209,"median":10.540933,"eighty":29.734538,"marketCap":1634105473},{"date":"2024-01-26","current":216.501863,"twenty":7.932322,"median":10.545822,"eighty":30.09575,"marketCap":1645414162},{"date":"2024-02-02","current":210.549922,"twenty":7.932322,"median":10.545822,"eighty":30.226624,"marketCap":1600179408},{"date":"2024-02-09","current":26.034889,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1513330014},{"date":"2024-02-16","current":26.939388,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1565905799},{"date":"2024-02-23","current":26.474916,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1538907423},{"date":"2024-03-01","current":27.40386,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1592904175},{"date":"2024-03-08","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-15","current":26.841604,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1560221930},{"date":"2024-03-22","current":28.235021,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1641217058},{"date":"2024-03-28","current":26.792712,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1557379996},{"date":"2024-04-05","current":26.914942,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1564484832},{"date":"2024-04-12","current":26.523807,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1541749357},{"date":"2024-04-19","current":25.717093,"twenty":7.932322,"median":10.545822,"eighty":30.278973,"marketCap":1494857441},{"date":"2024-04-26","current":26.230457,"twenty":7.932434,"median":10.550712,"eighty":30.273738,"marketCap":1524697751},{"date":"2024-05-03","current":-15.1092,"twenty":7.876374,"median":10.517598,"eighty":30.273738,"marketCap":1440103136},{"date":"2024-05-10","current":-14.909619,"twenty":7.350619,"median":10.51076,"eighty":30.273738,"marketCap":1421080530},{"date":"2024-05-17","current":-15.28236,"twenty":7.190621,"median":10.472486,"eighty":30.273738,"marketCap":1456607543},{"date":"2024-05-24","current":-15.163083,"twenty":6.999258,"median":10.456052,"eighty":30.273738,"marketCap":1445238899},{"date":"2024-05-31","current":-14.805252,"twenty":6.708388,"median":10.428698,"eighty":30.273738,"marketCap":1411132966},{"date":"2024-06-07","current":-14.849981,"twenty":6.410944,"median":10.401344,"eighty":30.273738,"marketCap":1415396207},{"date":"2024-06-14","current":-14.835071,"twenty":6.356587,"median":10.340704,"eighty":30.278973,"marketCap":1413975127},{"date":"2024-06-21","current":-15.118354,"twenty":6.247552,"median":10.30515,"eighty":30.284208,"marketCap":1440975657},{"date":"2024-06-28","current":-14.805252,"twenty":6.212785,"median":10.284425,"eighty":30.299913,"marketCap":1411132966},{"date":"2024-07-05","current":-14.566698,"twenty":6.121855,"median":10.253277,"eighty":30.299913,"marketCap":1388395677},{"date":"2024-07-12","current":-15.520914,"twenty":5.988701,"median":10.233801,"eighty":30.299913,"marketCap":1479344831},{"date":"2024-07-15","current":-15.759467,"twenty":5.984406,"median":10.228182,"eighty":30.299913,"marketCap":1502082120},{"date":"2024-08-02","current":-15.878744,"twenty":5.950247,"median":10.199591,"eighty":30.466053,"marketCap":1513450764},{"date":"2024-08-09","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.608775,"marketCap":1406986518},{"date":"2024-08-16","current":58.938778,"twenty":5.871381,"median":10.196189,"eighty":30.786764,"marketCap":1406986518},{"date":"2024-08-23","current":58.649011,"twenty":5.871381,"median":10.196189,"eighty":31.147976,"marketCap":1400069180},{"date":"2024-08-30","current":61.08306,"twenty":5.871381,"median":10.196189,"eighty":32.041711,"marketCap":1458174818},{"date":"2024-09-06","current":60.213757,"twenty":5.871381,"median":10.196189,"eighty":34.596111,"marketCap":1437422805},{"date":"2024-09-13","current":55.113843,"twenty":5.871381,"median":10.196189,"eighty":36.65159,"marketCap":1315677659},{"date":"2024-09-20","current":56.85245,"twenty":5.871381,"median":10.196189,"eighty":38.633716,"marketCap":1357181686},{"date":"2024-09-27","current":54.534307,"twenty":5.871381,"median":10.196189,"eighty":39.20982,"marketCap":1301842983},{"date":"2024-10-04","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":39.590584,"marketCap":1234053072},{"date":"2024-10-11","current":50.071883,"twenty":5.871381,"median":10.196189,"eighty":39.803104,"marketCap":1195315980},{"date":"2024-10-18","current":51.578675,"twenty":5.871381,"median":10.196189,"eighty":39.900508,"marketCap":1231286137},{"date":"2024-10-25","current":51.346861,"twenty":5.871381,"median":10.196189,"eighty":40.160895,"marketCap":1225752267},{"date":"2024-10-31","current":51.694582,"twenty":5.871381,"median":10.196189,"eighty":40.317639,"marketCap":1234053072},{"date":"2024-11-08","current":-11.163492,"twenty":5.673853,"median":10.163305,"eighty":40.326537,"marketCap":1269824904},{"date":"2024-11-15","current":-11.066313,"twenty":5.628016,"median":10.146812,"eighty":40.326537,"marketCap":1258770933},{"date":"2024-11-22","current":-11.17564,"twenty":5.590738,"median":10.127413,"eighty":40.326537,"marketCap":1271206651},{"date":"2024-11-29","current":-11.236377,"twenty":5.557473,"median":10.115557,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-06","current":-10.993428,"twenty":5.52031,"median":10.081356,"eighty":40.326537,"marketCap":1250480455},{"date":"2024-12-13","current":-11.236377,"twenty":5.494438,"median":10.067643,"eighty":40.326537,"marketCap":1278115383},{"date":"2024-12-20","current":-10.665447,"twenty":5.452521,"median":10.031358,"eighty":40.326537,"marketCap":1213173304},{"date":"2024-12-27","current":-11.005576,"twenty":5.446556,"median":10.009636,"eighty":40.326537,"marketCap":1251862202},{"date":"2025-01-03","current":-10.689742,"twenty":5.44323,"median":9.991773,"eighty":40.326537,"marketCap":1215936796},{"date":"2025-01-10","current":-10.665447,"twenty":5.417919,"median":9.981877,"eighty":40.335436,"marketCap":1213173304},{"date":"2025-01-17","current":-10.896249,"twenty":5.398667,"median":9.973796,"eighty":40.335436,"marketCap":1239426484},{"date":"2025-01-24","current":-10.786922,"twenty":5.378444,"median":9.962085,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-01-31","current":-10.786922,"twenty":5.356414,"median":9.942293,"eighty":40.335436,"marketCap":1226990767},{"date":"2025-02-07","current":-11.114902,"twenty":5.348069,"median":9.909306,"eighty":40.335436,"marketCap":1264297919},{"date":"2025-02-14","current":-11.689064,"twenty":5.324341,"median":9.89557,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-02-21","current":-11.572986,"twenty":5.291658,"median":9.876318,"eighty":40.335436,"marketCap":1384545744},{"date":"2025-02-28","current":-11.689064,"twenty":5.246475,"median":9.8207,"eighty":40.335436,"marketCap":1398432863},{"date":"2025-03-07","current":-11.584594,"twenty":5.232487,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-14","current":-11.317614,"twenty":5.214417,"median":9.806745,"eighty":40.344334,"marketCap":1353994083},{"date":"2025-03-21","current":-11.584594,"twenty":5.206145,"median":9.806745,"eighty":40.344334,"marketCap":1385934456},{"date":"2025-03-28","current":-11.398869,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1363715066},{"date":"2025-04-04","current":-10.725616,"twenty":5.192773,"median":9.806745,"eighty":40.344334,"marketCap":1283169777},{"date":"2025-04-11","current":-9.530011,"twenty":5.18218,"median":9.806395,"eighty":40.335436,"marketCap":1140132453},{"date":"2025-04-17","current":-9.48358,"twenty":5.168382,"median":9.806395,"eighty":40.335436,"marketCap":1134577605}],"updateTime":1745052269513}}}