US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardmore Shipping

9.58

+0.21002.24%

Volume:368.26K

Turnover:3.52M

Market Cap:388.02M

PE:3.13

High:9.68

Open:9.36

Low:9.26

Close:9.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ardmore Shipping

Exchange:

NYSE

Establishment Date:

2010

Employees:

56

Office Location:

Dorchester House,7 Church Street,Hamilton,Bermuda

Website:

http://www.ardmoreshipping.com

Zip Code:

HM11

Phone:

Fax:

- -

Introduction:

Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. The company's fleet consists of 22 owned vessels including 21 Eco-design and 1 Eco-mod vessel, and four chartered-in vessels. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. Ardmore Shipping Corporation was founded in 2010 and is headquartered in Pembroke, Bermuda.

Directors

Name

Position

Anthony Gurnee

Chief Executive Officer, President and Director

Curtis McWilliams

Chair of the Board

Brian Dunne

Director

Helen Tveitan de Jong

Director

Kirsi Tikka

Director

Mats Berglund

Director

Peter Swift

Director

Shareholders

Name

Position

Anthony Gurnee

Chief Executive Officer, President and Director

Mark Cameron

Executive Vice President and Chief Operating Officer

Gernot Ruppelt

Senior Vice President and Chief Commercial Officer

Paul Tivnan

Senior Vice President, Chief Financial Officer, Secretary and Treasurer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","market":"US","secType":"STK","nameCN":"Ardmore Shipping","latestPrice":9.58,"timestamp":1745611200000,"preClose":9.37,"halted":0,"volume":368259,"delay":0,"floatShares":35825796,"shares":40503341,"eps":3.059999,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"04-28 07:50:59 EDT","open":9.36,"high":9.675,"low":9.26,"amount":3520545.360489,"amplitude":0.04429,"askPrice":10.5,"askSize":100,"bidPrice":8.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.059999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":9.58,"dividendRate":0.099165,"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:37 EDT","volume":4830,"amount":46283.657,"timestamp":1745624255658},"volumeRatio":0.9194549669538336,"impliedVol":0.5886,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","floatShares":35825796,"roa":"11.49%","roe":"21.99%","lyrEps":3.08738,"volumeRatio":0.9194549669538336,"shares":40503341,"dividePrice":0.95,"high":9.675,"amplitude":0.04429,"preClose":9.37,"low":9.26,"week52Low":8.32,"pbRate":"0.64","psRate":"0.96","week52High":23.4399,"institutionHeld":0,"latestPrice":9.58,"eps":3.059999,"divideRate":0.099165,"volume":368259,"delay":0,"ttmEps":3.059999,"open":9.36,"prevYearClose":12.15,"prevWeekClose":9.58,"prevMonthClose":9.79,"prevQuarterClose":9.79,"fiveDayClose":9.22,"twentyDayClose":10.04,"sixtyDayClose":11.77,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":139764409,"yearFounded":2010,"employeeNum":56,"address":"Dorchester House,7 Church Street,Hamilton,Bermuda","zipCode":"HM11","officePhone":"441 292 9332"},"stockCompanyDetail":{"websiteUrl":"http://www.ardmoreshipping.com","stockEarnings":[{"period":"1week","weight":0.039},{"period":"1month","weight":-0.0496},{"period":"3month","weight":-0.1346},{"period":"6month","weight":-0.3527},{"period":"1year","weight":-0.4236},{"period":"ytd","weight":-0.2115}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. The company's fleet consists of 22 owned vessels including 21 Eco-design and 1 Eco-mod vessel, and four chartered-in vessels. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. Ardmore Shipping Corporation was founded in 2010 and is headquartered in Pembroke, Bermuda.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031106},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001056},{"month":3,"riseRate":0.75,"avgChangeRate":0.028784},{"month":4,"riseRate":0.583333,"avgChangeRate":0.076486},{"month":5,"riseRate":0.636364,"avgChangeRate":0.025914},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.018718},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.013551},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.03793},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.008732},{"month":10,"riseRate":0.5,"avgChangeRate":0.020504},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.006202},{"month":12,"riseRate":0.666667,"avgChangeRate":0.034516}],"exchange":"NYSE","name":"Ardmore Shipping","nameEN":"Ardmore Shipping"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASC\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony Gurnee","position":"Chief Executive Officer, President and Director"},{"name":"Curtis McWilliams","position":"Chair of the Board"},{"name":"Brian Dunne","position":"Director"},{"name":"Helen Tveitan de Jong","position":"Director"},{"name":"Kirsi Tikka","position":"Director"},{"name":"Mats Berglund","position":"Director"},{"name":"Peter Swift","position":"Director"}],"executives":[{"name":"Anthony Gurnee","position":"Chief Executive Officer, President and Director"},{"name":"Mark Cameron","position":"Executive Vice President and Chief Operating Officer"},{"name":"Gernot Ruppelt","position":"Senior Vice President and Chief Commercial Officer"},{"name":"Paul Tivnan","position":"Senior Vice President, Chief Financial Officer, Secretary and Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ASC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"ASC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"ASC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-29","symbol":"ASC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-06","symbol":"ASC","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-16","value":0.31,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASC","date":"2025-04-25","current":2.853377,"percent":0.409877,"low":-29.169226,"twenty":-5.215414,"median":3.170948,"eighty":7.14607,"high":222.818617,"avg":8.535743,"sd":37.812128,"marketCap":379516305},"quantilePoints":[{"date":"2020-05-01","current":-9.243341,"twenty":-70.212457,"median":-5.902767,"eighty":8.608259,"marketCap":211314402},{"date":"2020-05-08","current":-26.806725,"twenty":-26.631095,"median":-5.902767,"eighty":8.608259,"marketCap":192708103},{"date":"2020-05-15","current":-22.36975,"twenty":-22.419055,"median":-5.902767,"eighty":8.608259,"marketCap":160811589},{"date":"2020-05-22","current":-24.264708,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":174434058},{"date":"2020-05-29","current":-26.991599,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":194037124},{"date":"2020-06-05","current":-25.743699,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":185066229},{"date":"2020-06-12","current":-22.277313,"twenty":-22.159486,"median":-5.902767,"eighty":8.608259,"marketCap":160147078},{"date":"2020-06-19","current":-21.815128,"twenty":-22.041684,"median":-5.902767,"eighty":8.608259,"marketCap":156824525},{"date":"2020-06-26","current":-19.365548,"twenty":-21.729199,"median":-5.902767,"eighty":8.608259,"marketCap":139214991},{"date":"2020-07-02","current":-19.92017,"twenty":-21.605207,"median":-5.902767,"eighty":8.608259,"marketCap":143202055},{"date":"2020-07-10","current":-20.474792,"twenty":-21.467401,"median":-5.902767,"eighty":8.608259,"marketCap":147189120},{"date":"2020-07-17","current":-18.487396,"twenty":-21.343799,"median":-5.902767,"eighty":8.608259,"marketCap":132902140},{"date":"2020-07-24","current":-19.042018,"twenty":-21.231821,"median":-5.902767,"eighty":8.608259,"marketCap":136889204},{"date":"2020-07-31","current":8.373403,"twenty":-21.101799,"median":-5.892422,"eighty":8.613484,"marketCap":136802398},{"date":"2020-08-07","current":7.925191,"twenty":-21.029357,"median":-5.819612,"eighty":8.613484,"marketCap":129479641},{"date":"2020-08-14","current":8.454895,"twenty":-20.930968,"median":-5.785228,"eighty":8.61479,"marketCap":138133808},{"date":"2020-08-21","current":8.006684,"twenty":-20.781134,"median":-5.7441,"eighty":8.61479,"marketCap":130811052},{"date":"2020-08-28","current":7.721459,"twenty":-20.781134,"median":-5.692638,"eighty":8.61479,"marketCap":126151116},{"date":"2020-09-04","current":7.151008,"twenty":-20.651251,"median":-5.593763,"eighty":8.61479,"marketCap":116831245},{"date":"2020-09-11","current":7.232501,"twenty":-20.512054,"median":-5.530395,"eighty":8.61479,"marketCap":118162655},{"date":"2020-09-18","current":7.619593,"twenty":-20.260527,"median":-5.495879,"eighty":8.61479,"marketCap":124486853},{"date":"2020-09-25","current":6.152719,"twenty":-20.05237,"median":-5.466908,"eighty":8.61479,"marketCap":100521470},{"date":"2020-10-02","current":7.232501,"twenty":-19.984322,"median":-5.441445,"eighty":8.61479,"marketCap":118162655},{"date":"2020-10-09","current":7.110261,"twenty":-19.742077,"median":-5.410475,"eighty":8.61479,"marketCap":116165539},{"date":"2020-10-16","current":6.499064,"twenty":-19.499825,"median":-5.396367,"eighty":8.61479,"marketCap":106179963},{"date":"2020-10-23","current":6.091599,"twenty":-19.344529,"median":-5.364841,"eighty":8.61479,"marketCap":99522912},{"date":"2020-10-30","current":5.704508,"twenty":-19.02531,"median":-5.318772,"eighty":8.61479,"marketCap":93198714},{"date":"2020-11-06","current":5.958657,"twenty":-18.805671,"median":-5.292683,"eighty":8.61479,"marketCap":91867303},{"date":"2020-11-13","current":6.109782,"twenty":-18.413447,"median":-5.216301,"eighty":8.61479,"marketCap":94197271},{"date":"2020-11-20","current":6.563158,"twenty":-17.994535,"median":-5.184745,"eighty":8.61479,"marketCap":101187175},{"date":"2020-11-27","current":7.4915,"twenty":-17.902201,"median":-5.14242,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-04","current":7.448321,"twenty":-17.776572,"median":-5.036609,"eighty":8.61479,"marketCap":114834129},{"date":"2020-12-11","current":7.4915,"twenty":-17.567189,"median":-4.987231,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-18","current":6.82223,"twenty":-17.378745,"median":-4.937852,"eighty":8.61479,"marketCap":105181405},{"date":"2020-12-24","current":6.930177,"twenty":-17.148424,"median":-4.88142,"eighty":8.61479,"marketCap":106845668},{"date":"2020-12-31","current":7.059713,"twenty":-17.043733,"median":-4.802149,"eighty":8.61479,"marketCap":108842783},{"date":"2021-01-08","current":7.923286,"twenty":-16.855289,"median":-4.750193,"eighty":8.61479,"marketCap":122156885},{"date":"2021-01-15","current":7.707393,"twenty":-16.750597,"median":-4.732776,"eighty":8.61479,"marketCap":118828360},{"date":"2021-01-22","current":7.232428,"twenty":-16.729659,"median":-4.705068,"eighty":8.61479,"marketCap":111505604},{"date":"2021-01-29","current":6.908587,"twenty":-16.520277,"median":-4.686528,"eighty":8.61479,"marketCap":106512816},{"date":"2021-02-05","current":8.11759,"twenty":-15.996821,"median":-4.633666,"eighty":8.61479,"marketCap":125152558},{"date":"2021-02-12","current":-23.108766,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":139715598},{"date":"2021-02-19","current":-23.273436,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":140711196},{"date":"2021-02-26","current":-21.626731,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":130755215},{"date":"2021-03-05","current":-23.445453,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":141751210},{"date":"2021-03-12","current":-29.169226,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":176357139},{"date":"2021-03-19","current":-28.288645,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":171033150},{"date":"2021-03-26","current":-27.408065,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":165709161},{"date":"2021-04-01","current":-24.82136,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":150069943},{"date":"2021-04-09","current":-22.4548,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":135761722},{"date":"2021-04-16","current":-21.849401,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":132101480},{"date":"2021-04-23","current":-20.8415,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":126007709},{"date":"2021-04-30","current":-21.613408,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":130674662},{"date":"2021-05-07","current":-6.964366,"twenty":-15.703685,"median":-4.636972,"eighty":8.61479,"marketCap":146675641},{"date":"2021-05-14","current":-7.391724,"twenty":-15.703685,"median":-4.687515,"eighty":8.606461,"marketCap":155676191},{"date":"2021-05-21","current":-7.993192,"twenty":-15.703685,"median":-4.710494,"eighty":8.555785,"marketCap":168343633},{"date":"2021-05-28","current":-7.106819,"twenty":-15.703685,"median":-4.741838,"eighty":8.496779,"marketCap":149675824},{"date":"2021-06-04","current":-6.774428,"twenty":-15.703685,"median":-4.75232,"eighty":8.496779,"marketCap":142675396},{"date":"2021-06-11","current":-6.584491,"twenty":-15.703685,"median":-4.824149,"eighty":8.454895,"marketCap":138675151},{"date":"2021-06-18","current":-5.967195,"twenty":-15.703685,"median":-4.912382,"eighty":8.437774,"marketCap":125674356},{"date":"2021-06-25","current":-7.280928,"twenty":-15.703685,"median":-4.969596,"eighty":8.419841,"marketCap":153342715},{"date":"2021-07-02","current":-6.584491,"twenty":-15.703685,"median":-5.021602,"eighty":8.339251,"marketCap":138675151},{"date":"2021-07-09","current":-6.299585,"twenty":-15.703685,"median":-5.084535,"eighty":8.319763,"marketCap":132674784},{"date":"2021-07-16","current":-5.492352,"twenty":-15.703685,"median":-5.154623,"eighty":8.312283,"marketCap":115673744},{"date":"2021-07-23","current":-5.618977,"twenty":-15.703685,"median":-5.202689,"eighty":8.260758,"marketCap":118340574},{"date":"2021-07-30","current":-2.916456,"twenty":-15.703685,"median":-5.210601,"eighty":8.231648,"marketCap":124740898},{"date":"2021-08-06","current":-2.683461,"twenty":-15.703685,"median":-5.210601,"eighty":8.201752,"marketCap":114775372},{"date":"2021-08-13","current":-2.587049,"twenty":-15.703685,"median":-5.210601,"eighty":8.190043,"marketCap":110651706},{"date":"2021-08-20","current":-2.530809,"twenty":-15.703685,"median":-5.210601,"eighty":8.142747,"marketCap":108246234},{"date":"2021-08-27","current":-2.731667,"twenty":-15.703685,"median":-5.210601,"eighty":8.124044,"marketCap":116837205},{"date":"2021-09-03","current":-2.932525,"twenty":-15.703685,"median":-5.208241,"eighty":8.10855,"marketCap":125428176},{"date":"2021-09-10","current":-2.828078,"twenty":-15.703685,"median":-5.208241,"eighty":8.08681,"marketCap":120960871},{"date":"2021-09-17","current":-2.739701,"twenty":-15.703685,"median":-5.208241,"eighty":8.083612,"marketCap":117180844},{"date":"2021-09-24","current":-3.004833,"twenty":-15.703685,"median":-5.208241,"eighty":8.024736,"marketCap":128520926},{"date":"2021-10-01","current":-3.414583,"twenty":-15.703685,"median":-5.208241,"eighty":8.01449,"marketCap":146046507},{"date":"2021-10-08","current":-3.16552,"twenty":-15.703685,"median":-5.208241,"eighty":7.987446,"marketCap":135393702},{"date":"2021-10-15","current":-3.117314,"twenty":-15.703685,"median":-5.208241,"eighty":7.962639,"marketCap":133331869},{"date":"2021-10-22","current":-3.261931,"twenty":-15.703685,"median":-5.208241,"eighty":7.937807,"marketCap":139517369},{"date":"2021-10-29","current":-3.189623,"twenty":-15.703685,"median":-5.202689,"eighty":7.937807,"marketCap":136424619},{"date":"2021-11-05","current":-3.310137,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":141579202},{"date":"2021-11-12","current":-2.94458,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":142610118},{"date":"2021-11-19","current":-2.753005,"twenty":-15.703685,"median":-5.202689,"eighty":7.908838,"marketCap":133331869},{"date":"2021-11-26","current":-2.703337,"twenty":-15.703685,"median":-5.202689,"eighty":7.899189,"marketCap":130926398},{"date":"2021-12-03","current":-2.533048,"twenty":-15.703685,"median":-5.202689,"eighty":7.874745,"marketCap":122679065},{"date":"2021-12-10","current":-2.873626,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":139173730},{"date":"2021-12-17","current":-2.433713,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":117868122},{"date":"2021-12-23","current":-2.490476,"twenty":-15.703685,"median":-5.202689,"eighty":7.809698,"marketCap":120617232},{"date":"2021-12-31","current":-2.398236,"twenty":-15.703685,"median":-5.202689,"eighty":7.771795,"marketCap":116149927},{"date":"2022-01-07","current":-2.497571,"twenty":-15.703685,"median":-5.197136,"eighty":7.728121,"marketCap":120960871},{"date":"2022-01-14","current":-2.504666,"twenty":-15.703685,"median":-5.197136,"eighty":7.688191,"marketCap":121304510},{"date":"2022-01-21","current":-2.37695,"twenty":-15.703685,"median":-5.197136,"eighty":7.64001,"marketCap":115119011},{"date":"2022-01-28","current":-2.341473,"twenty":-15.703685,"median":-5.197136,"eighty":7.607505,"marketCap":113400817},{"date":"2022-02-04","current":-2.540143,"twenty":-15.703685,"median":-5.191584,"eighty":7.546308,"marketCap":123022704},{"date":"2022-02-11","current":-2.682051,"twenty":-15.703685,"median":-5.191584,"eighty":7.518091,"marketCap":129895481},{"date":"2022-02-18","current":-3.965207,"twenty":-15.703685,"median":-5.191584,"eighty":7.449978,"marketCap":146046507},{"date":"2022-02-25","current":-4.011857,"twenty":-15.703685,"median":-5.191584,"eighty":7.438574,"marketCap":147764701},{"date":"2022-03-04","current":-4.142475,"twenty":-15.703685,"median":-5.191584,"eighty":7.335239,"marketCap":152575644},{"date":"2022-03-11","current":-3.815929,"twenty":-15.703685,"median":-5.191584,"eighty":7.278246,"marketCap":140548285},{"date":"2022-03-18","current":-4.095826,"twenty":-15.703685,"median":-5.191584,"eighty":7.232501,"marketCap":150857450},{"date":"2022-03-25","current":-4.235774,"twenty":-15.703685,"median":-5.191584,"eighty":7.215156,"marketCap":156012033},{"date":"2022-04-01","current":-4.282424,"twenty":-15.703685,"median":-5.191584,"eighty":7.189015,"marketCap":157730227},{"date":"2022-04-08","current":-5.140774,"twenty":-15.703685,"median":-5.191584,"eighty":7.155083,"marketCap":189345000},{"date":"2022-04-14","current":-5.215414,"twenty":-15.703685,"median":-5.202689,"eighty":7.140441,"marketCap":192094111},{"date":"2022-04-22","current":-5.290053,"twenty":-15.703685,"median":-5.210601,"eighty":7.104365,"marketCap":194843222},{"date":"2022-04-29","current":-5.847987,"twenty":-15.703685,"median":-5.238896,"eighty":7.061673,"marketCap":215393073},{"date":"2022-05-06","current":-6.848443,"twenty":-15.703685,"median":-5.291619,"eighty":7.018981,"marketCap":242014689},{"date":"2022-05-13","current":-7.044113,"twenty":-15.703685,"median":-5.317612,"eighty":6.976288,"marketCap":248929394},{"date":"2022-05-20","current":-6.936495,"twenty":-15.703685,"median":-5.359442,"eighty":6.908587,"marketCap":245126306},{"date":"2022-05-27","current":-7.327834,"twenty":-15.703685,"median":-5.388312,"eighty":6.82223,"marketCap":258955717},{"date":"2022-06-03","current":-7.591988,"twenty":-15.703685,"median":-5.406948,"eighty":6.566638,"marketCap":268290569},{"date":"2022-06-10","current":-7.45502,"twenty":-15.703685,"median":-5.431637,"eighty":6.43794,"marketCap":263450275},{"date":"2022-06-17","current":-7.044113,"twenty":-15.703685,"median":-5.461754,"eighty":6.317699,"marketCap":248929394},{"date":"2022-06-24","current":-6.848443,"twenty":-15.703685,"median":-5.476774,"eighty":6.161451,"marketCap":242014689},{"date":"2022-07-01","current":-6.819093,"twenty":-15.703685,"median":-5.509232,"eighty":6.098872,"marketCap":240977483},{"date":"2022-07-08","current":-6.789742,"twenty":-15.703685,"median":-5.530395,"eighty":5.893889,"marketCap":239940277},{"date":"2022-07-15","current":-6.877794,"twenty":-15.703685,"median":-5.618977,"eighty":5.68006,"marketCap":243051894},{"date":"2022-07-22","current":-7.660473,"twenty":-15.703685,"median":-5.666461,"eighty":-2.362759,"marketCap":270710716},{"date":"2022-07-29","current":122.125654,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":302426719},{"date":"2022-08-05","current":127.520162,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":315785446},{"date":"2022-08-12","current":143.853532,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":356232700},{"date":"2022-08-19","current":148.948344,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":368849275},{"date":"2022-08-26","current":145.352006,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":359943458},{"date":"2022-09-02","current":160.332526,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":397040573},{"date":"2022-09-09","current":159.040824,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":393841858},{"date":"2022-09-16","current":161.462766,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":399839450},{"date":"2022-09-23","current":147.73843,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365853096},{"date":"2022-09-30","current":147.415505,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365053417},{"date":"2022-10-07","current":153.874015,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":381046995},{"date":"2022-10-14","current":169.535904,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":419831422},{"date":"2022-10-21","current":188.749973,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":467412317},{"date":"2022-10-28","current":209.094281,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":517792087},{"date":"2022-11-04","current":7.426706,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":568895763},{"date":"2022-11-11","current":7.109099,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":544566650},{"date":"2022-11-18","current":7.844888,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":600929096},{"date":"2022-11-25","current":8.046039,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":616337534},{"date":"2022-12-02","current":8.469515,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":648776352},{"date":"2022-12-09","current":7.670205,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":587548083},{"date":"2022-12-16","current":7.850182,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":601334581},{"date":"2022-12-23","current":7.686085,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":588764539},{"date":"2022-12-30","current":7.627857,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":584304202},{"date":"2023-01-06","current":7.320837,"twenty":-14.92897,"median":-5.661846,"eighty":-2.349988,"marketCap":560786059},{"date":"2023-01-13","current":7.46376,"twenty":-12.352212,"median":-5.574705,"eighty":5.810449,"marketCap":571734160},{"date":"2023-01-20","current":7.326131,"twenty":-10.606203,"median":-5.526711,"eighty":5.962938,"marketCap":561191544},{"date":"2023-01-27","current":7.44788,"twenty":-10.433405,"median":-5.495879,"eighty":6.132346,"marketCap":570517704},{"date":"2023-02-03","current":7.950757,"twenty":-10.352965,"median":-5.466993,"eighty":6.238287,"marketCap":609038800},{"date":"2023-02-10","current":8.55421,"twenty":-10.302317,"median":-5.451146,"eighty":6.347265,"marketCap":655264115},{"date":"2023-02-17","current":5.281743,"twenty":-10.204001,"median":-5.411089,"eighty":6.359089,"marketCap":731278494},{"date":"2023-02-24","current":5.384444,"twenty":-10.159312,"median":-5.403381,"eighty":6.359089,"marketCap":745497798},{"date":"2023-03-03","current":5.334561,"twenty":-10.129519,"median":-5.368151,"eighty":6.359089,"marketCap":738591278},{"date":"2023-03-10","current":5.091014,"twenty":-10.061724,"median":-5.330396,"eighty":6.359089,"marketCap":704871215},{"date":"2023-03-17","current":4.289949,"twenty":-10.010349,"median":-5.311718,"eighty":6.359089,"marketCap":593960643},{"date":"2023-03-24","current":4.43284,"twenty":-9.906074,"median":-5.274871,"eighty":6.359089,"marketCap":613744461},{"date":"2023-03-31","current":4.403229,"twenty":-9.855427,"median":-5.215858,"eighty":6.353177,"marketCap":609644631},{"date":"2023-04-06","current":4.314394,"twenty":-9.831592,"median":-5.197136,"eighty":6.359089,"marketCap":597345143},{"date":"2023-04-14","current":4.462452,"twenty":-9.700505,"median":-5.154623,"eighty":6.365001,"marketCap":617844290},{"date":"2023-04-21","current":4.66381,"twenty":-9.658795,"median":-5.127489,"eighty":6.365001,"marketCap":645723130},{"date":"2023-04-27","current":4.269977,"twenty":-9.608147,"median":-5.084535,"eighty":6.376825,"marketCap":591195399},{"date":"2023-05-05","current":4.100233,"twenty":-9.265365,"median":-5.01752,"eighty":6.388184,"marketCap":567693700},{"date":"2023-05-12","current":2.985901,"twenty":-8.919373,"median":-4.966069,"eighty":6.388184,"marketCap":565965561},{"date":"2023-05-19","current":2.835466,"twenty":-8.591898,"median":-4.914702,"eighty":6.388184,"marketCap":537451266},{"date":"2023-05-26","current":2.865097,"twenty":-8.09528,"median":-4.873574,"eighty":6.410903,"marketCap":543067718},{"date":"2023-06-02","current":2.707825,"twenty":-7.994633,"median":-4.846149,"eighty":6.410903,"marketCap":513257318},{"date":"2023-06-09","current":2.737456,"twenty":-7.895277,"median":-4.754446,"eighty":6.410903,"marketCap":518873770},{"date":"2023-06-16","current":2.912963,"twenty":-7.77352,"median":-4.740338,"eighty":6.410903,"marketCap":552140448},{"date":"2023-06-23","current":2.830908,"twenty":-7.66205,"median":-4.710494,"eighty":6.422263,"marketCap":536587196},{"date":"2023-06-30","current":2.769366,"twenty":-7.60079,"median":-4.688502,"eighty":6.433622,"marketCap":524922257},{"date":"2023-07-07","current":2.798997,"twenty":-7.56993,"median":-4.658686,"eighty":6.43794,"marketCap":530538709},{"date":"2023-07-13","current":2.833187,"twenty":-7.513723,"median":-4.633666,"eighty":6.442258,"marketCap":537019231},{"date":"2023-07-21","current":2.760249,"twenty":-7.443756,"median":-4.574835,"eighty":6.446575,"marketCap":523194118},{"date":"2023-07-28","current":3.013253,"twenty":-7.412553,"median":-4.547782,"eighty":6.446575,"marketCap":571149979},{"date":"2023-08-04","current":3.100011,"twenty":-7.370078,"median":-4.503937,"eighty":6.446575,"marketCap":571530481},{"date":"2023-08-11","current":3.059693,"twenty":-7.306254,"median":-4.474555,"eighty":6.446575,"marketCap":564097281},{"date":"2023-08-18","current":3.037294,"twenty":-7.2628,"median":-4.430095,"eighty":6.446575,"marketCap":559967725},{"date":"2023-08-25","current":2.891701,"twenty":-7.219176,"median":-4.385911,"eighty":6.446575,"marketCap":533125615},{"date":"2023-09-01","current":2.786426,"twenty":-7.164897,"median":-4.352629,"eighty":6.446575,"marketCap":513716704},{"date":"2023-09-08","current":2.755068,"twenty":-7.143904,"median":-4.333997,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-14","current":2.755068,"twenty":-7.115701,"median":-4.310413,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-22","current":2.786426,"twenty":-7.042037,"median":-4.262582,"eighty":6.450893,"marketCap":513716704},{"date":"2023-09-29","current":2.902901,"twenty":-7.006224,"median":-4.239458,"eighty":6.455832,"marketCap":535190392},{"date":"2023-10-06","current":2.799866,"twenty":-6.964366,"median":-4.224041,"eighty":6.455832,"marketCap":516194437},{"date":"2023-10-13","current":2.91858,"twenty":-6.94284,"median":-4.208625,"eighty":6.455832,"marketCap":538081081},{"date":"2023-10-20","current":2.938739,"twenty":-6.904236,"median":-4.189125,"eighty":6.456454,"marketCap":541797681},{"date":"2023-10-27","current":3.059693,"twenty":-6.880016,"median":-4.170085,"eighty":6.466467,"marketCap":564097281},{"date":"2023-11-03","current":3.061933,"twenty":-6.84911,"median":-4.14714,"eighty":6.466467,"marketCap":564510236},{"date":"2023-11-10","current":3.772595,"twenty":-6.829015,"median":-4.12848,"eighty":6.466467,"marketCap":542253887},{"date":"2023-11-17","current":3.700763,"twenty":-6.819014,"median":-4.094415,"eighty":6.466467,"marketCap":531929175},{"date":"2023-11-24","current":3.990963,"twenty":-6.819014,"median":-4.071594,"eighty":6.466467,"marketCap":573641012},{"date":"2023-12-01","current":3.907638,"twenty":-6.819053,"median":-4.039447,"eighty":6.482766,"marketCap":561664346},{"date":"2023-12-07","current":3.95361,"twenty":-6.809989,"median":-4.023612,"eighty":6.474616,"marketCap":568272162},{"date":"2023-12-15","current":3.916258,"twenty":-6.775108,"median":-3.974537,"eighty":6.482766,"marketCap":562903311},{"date":"2023-12-22","current":4.232317,"twenty":-6.775108,"median":-3.862578,"eighty":6.482766,"marketCap":608332045},{"date":"2023-12-29","current":4.054174,"twenty":-6.775334,"median":-3.769279,"eighty":6.490915,"marketCap":582726759},{"date":"2024-01-05","current":4.200711,"twenty":-6.775561,"median":-3.557463,"eighty":6.499064,"marketCap":603789172},{"date":"2024-01-12","current":4.249556,"twenty":-6.775561,"median":-3.402532,"eighty":6.499064,"marketCap":610809976},{"date":"2024-01-19","current":4.450685,"twenty":-6.776441,"median":-3.33424,"eighty":6.503139,"marketCap":639719171},{"date":"2024-01-26","current":4.588601,"twenty":-6.775561,"median":-3.273983,"eighty":6.499064,"marketCap":659542618},{"date":"2024-02-02","current":4.669053,"twenty":-6.775561,"median":-3.237828,"eighty":6.499064,"marketCap":671106296},{"date":"2024-02-09","current":4.582855,"twenty":-6.775561,"median":-3.16552,"eighty":6.499064,"marketCap":658716641},{"date":"2024-02-16","current":5.746186,"twenty":-6.775561,"median":-3.008851,"eighty":6.499064,"marketCap":671200546},{"date":"2024-02-23","current":5.749723,"twenty":-6.775561,"median":-2.95261,"eighty":6.499064,"marketCap":671613592},{"date":"2024-03-01","current":5.739114,"twenty":-6.775334,"median":-2.923293,"eighty":6.490915,"marketCap":670374453},{"date":"2024-03-08","current":5.61535,"twenty":-6.775334,"median":-2.873626,"eighty":6.490915,"marketCap":655917826},{"date":"2024-03-15","current":5.930064,"twenty":-6.775334,"median":-2.844147,"eighty":6.490915,"marketCap":692678963},{"date":"2024-03-22","current":5.941725,"twenty":-6.775334,"median":-2.809768,"eighty":6.490915,"marketCap":694040993},{"date":"2024-03-28","current":5.813716,"twenty":-6.775334,"median":-2.788481,"eighty":6.490915,"marketCap":679088584},{"date":"2024-04-05","current":5.934613,"twenty":-6.775561,"median":-2.754387,"eighty":6.499064,"marketCap":693210304},{"date":"2024-04-12","current":5.788826,"twenty":-6.775561,"median":-2.728145,"eighty":6.499064,"marketCap":676181171},{"date":"2024-04-19","current":5.543476,"twenty":-6.775561,"median":-2.703337,"eighty":6.499064,"marketCap":647522387},{"date":"2024-04-26","current":5.909723,"twenty":-6.775334,"median":-2.682051,"eighty":6.490915,"marketCap":690302891},{"date":"2024-05-03","current":6.140849,"twenty":-6.775334,"median":-2.643289,"eighty":6.490915,"marketCap":717300296},{"date":"2024-05-10","current":7.614919,"twenty":-6.775334,"median":-2.618192,"eighty":6.562544,"marketCap":852528230},{"date":"2024-05-17","current":8.408838,"twenty":-6.775334,"median":-2.596906,"eighty":6.82223,"marketCap":941411496},{"date":"2024-05-24","current":8.293291,"twenty":-6.775334,"median":-2.579015,"eighty":6.890886,"marketCap":928475434},{"date":"2024-05-31","current":8.572841,"twenty":-6.775334,"median":-2.568525,"eighty":6.930177,"marketCap":959772359},{"date":"2024-06-07","current":8.375292,"twenty":-6.775334,"median":-2.540143,"eighty":6.99356,"marketCap":937655865},{"date":"2024-06-14","current":8.013742,"twenty":-6.775561,"median":-2.531929,"eighty":7.019111,"marketCap":897178509},{"date":"2024-06-21","current":8.092016,"twenty":-6.776441,"median":-2.497571,"eighty":7.059713,"marketCap":905941648},{"date":"2024-06-28","current":8.479657,"twenty":-6.779079,"median":-2.479832,"eighty":7.078945,"marketCap":949340050},{"date":"2024-07-05","current":8.274655,"twenty":-6.779079,"median":-2.465642,"eighty":7.102015,"marketCap":926388972},{"date":"2024-07-12","current":7.43228,"twenty":-6.779079,"median":-2.430165,"eighty":7.124481,"marketCap":832080906},{"date":"2024-07-15","current":7.309278,"twenty":-6.779079,"median":-2.419522,"eighty":7.124481,"marketCap":818310259},{"date":"2024-08-02","current":5.793894,"twenty":-6.815957,"median":-2.369854,"eighty":7.14607,"marketCap":869895180},{"date":"2024-08-09","current":5.434388,"twenty":-6.815957,"median":-2.256328,"eighty":7.14607,"marketCap":815919000},{"date":"2024-08-16","current":5.576518,"twenty":-6.815957,"median":2.707825,"eighty":7.14607,"marketCap":837258420},{"date":"2024-08-23","current":5.191931,"twenty":-6.815957,"median":2.737456,"eighty":7.14607,"marketCap":779516460},{"date":"2024-08-30","current":5.278323,"twenty":-6.815957,"median":2.764027,"eighty":7.14607,"marketCap":792487480},{"date":"2024-09-06","current":4.851933,"twenty":-6.815957,"median":2.776204,"eighty":7.14607,"marketCap":728469220},{"date":"2024-09-13","current":4.846359,"twenty":-6.815957,"median":2.786426,"eighty":7.14607,"marketCap":727632380},{"date":"2024-09-20","current":5.005211,"twenty":-6.815957,"median":2.794439,"eighty":7.14607,"marketCap":751482320},{"date":"2024-09-27","current":5.033079,"twenty":-6.815957,"median":2.808825,"eighty":7.14607,"marketCap":755666520},{"date":"2024-10-04","current":5.180783,"twenty":-6.815957,"median":2.830908,"eighty":7.14607,"marketCap":777842780},{"date":"2024-10-11","current":4.890949,"twenty":-6.815957,"median":2.835466,"eighty":7.14607,"marketCap":734327100},{"date":"2024-10-18","current":4.654029,"twenty":-6.815957,"median":2.846863,"eighty":7.14607,"marketCap":698755872},{"date":"2024-10-25","current":4.146823,"twenty":-6.815957,"median":2.865097,"eighty":7.14607,"marketCap":622604034},{"date":"2024-10-31","current":3.935023,"twenty":-6.815957,"median":2.871542,"eighty":7.14607,"marketCap":590804366},{"date":"2024-11-08","current":3.529312,"twenty":-6.81697,"median":2.892449,"eighty":7.14607,"marketCap":540267156},{"date":"2024-11-15","current":3.279571,"twenty":-6.81697,"median":2.905652,"eighty":7.14607,"marketCap":502036743},{"date":"2024-11-22","current":3.263105,"twenty":-6.81697,"median":2.92322,"eighty":7.14607,"marketCap":499516057},{"date":"2024-11-29","current":3.062763,"twenty":-6.81697,"median":2.937247,"eighty":7.14607,"marketCap":468847703},{"date":"2024-12-06","current":3.128628,"twenty":-6.81697,"median":2.968978,"eighty":7.14607,"marketCap":478930450},{"date":"2024-12-13","current":3.076485,"twenty":-6.807293,"median":2.981297,"eighty":7.14607,"marketCap":470948276},{"date":"2024-12-20","current":3.09844,"twenty":-6.785829,"median":3.027215,"eighty":7.14607,"marketCap":474309191},{"date":"2024-12-27","current":3.28506,"twenty":-6.771652,"median":3.038414,"eighty":7.14607,"marketCap":502876972},{"date":"2025-01-03","current":3.411303,"twenty":-6.735273,"median":3.059693,"eighty":7.14607,"marketCap":522202236},{"date":"2025-01-10","current":3.44698,"twenty":-6.711941,"median":3.062763,"eighty":7.14607,"marketCap":527663724},{"date":"2025-01-17","current":3.438747,"twenty":-6.711941,"median":3.076485,"eighty":7.14607,"marketCap":526403380},{"date":"2025-01-24","current":3.16705,"twenty":-6.711941,"median":3.08847,"eighty":7.14607,"marketCap":484812052},{"date":"2025-01-31","current":3.298782,"twenty":-6.711941,"median":3.100011,"eighty":7.14607,"marketCap":504977544},{"date":"2025-02-07","current":3.194494,"twenty":-6.711941,"median":3.128628,"eighty":7.14607,"marketCap":489013196},{"date":"2025-02-14","current":3.260606,"twenty":-6.67946,"median":3.156073,"eighty":7.14607,"marketCap":433680172},{"date":"2025-02-21","current":3.099401,"twenty":-6.603856,"median":3.16705,"eighty":7.14607,"marketCap":412238895},{"date":"2025-02-28","current":2.810448,"twenty":-6.535494,"median":3.16705,"eighty":7.14607,"marketCap":373806417},{"date":"2025-03-07","current":2.98382,"twenty":-6.428097,"median":3.16705,"eighty":7.14607,"marketCap":396865904},{"date":"2025-03-14","current":2.999548,"twenty":-6.317328,"median":3.16705,"eighty":7.14607,"marketCap":398957908},{"date":"2025-03-21","current":3.179217,"twenty":-6.220445,"median":3.170948,"eighty":7.14607,"marketCap":422854880},{"date":"2025-03-28","current":3.057408,"twenty":-6.109648,"median":3.170948,"eighty":7.14607,"marketCap":406653543},{"date":"2025-04-04","current":2.75593,"twenty":-5.905826,"median":3.170948,"eighty":7.14607,"marketCap":366555236},{"date":"2025-04-11","current":2.664573,"twenty":-5.751933,"median":3.169358,"eighty":7.14607,"marketCap":354404233},{"date":"2025-04-17","current":2.695026,"twenty":-5.644302,"median":3.169358,"eighty":7.14607,"marketCap":358454567},{"date":"2025-04-25","current":2.853377,"twenty":-5.215414,"median":3.170948,"eighty":7.14607,"marketCap":379516305}],"updateTime":1745840955248}}}