SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fuxing China

0.195

+0.000

Volume:- -

Turnover:- -

Market Cap:3.36M

PE:26.80

High:0.195

Open:0.195

Low:0.195

Close:0.195

Loading ...

Overview Company News Filings

Fuxing China Awaits NASDAQ Approval for Listing

Singapore Shares Close Lower. Seatrium, Genting Sing Up 1.4% Each; Singtel Down 2%; Tencent, Alibaba HK SDR Down over 3%

Fuxing China Appoints Independent Valuer to Assess Market Value of Dyed Yarn Company

Fuxing China Group Full Year 2024 Earnings: EPS: CN¥0.04 (vs CN¥0.64 loss in FY 2023)

Simply Wall St.

Fuxing China Flags Marginal Profit in 2024

Returns Are Gaining Momentum At Fuxing China Group (SGX:AWK)

Simply Wall St.

We Like Fuxing China Group's (SGX:AWK) Earnings For More Than Just Statutory Profit

Simply Wall St.

Fuxing China Group Limited (SGX:AWK) Surges 36% Yet Its Low P/E Is No Reason For Excitement

Simply Wall St.

We Think Fuxing China Group (SGX:AWK) Has A Fair Chunk Of Debt

Simply Wall St.

Fuxing China Reorganization to Take Effect Dec. 24

Singapore Shares Rebound on US Interest Rate Cut Hopes; SAM Holdings Surges 40%; YZJ Shipbldg Gains 2%

Fuxing China's Subsidiary to Dispose Entire Stake in Stepdown Subsidiary; Shares Down 5%

Fuxing China Group to Increase ADS Offer for NASDAQ Listing

Fuxing China Group Limited's (SGX:AWK) 32% Dip In Price Shows Sentiment Is Matching Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWK.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK.SI\",,,,,undefined,":{"symbol":"AWK.SI","market":"SI","secType":"STK","nameCN":"Fuxing China","latestPrice":0.195,"timestamp":1745312760030,"preClose":0.195,"halted":0,"volume":0,"delay":15,"nameEN":"Fuxing China","floatShares":5688133,"shares":17205438,"eps":0.007276412287212141,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:06:00 SGT Delay","open":0.195,"high":0.195,"low":0.195,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007276412287212141,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.195,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK.SI\",,,,,undefined,":{"symbol":"AWK.SI","floatShares":5688133,"roa":"-1.87%","roe":"0.15%","lyrEps":0.007276,"shares":17205438,"dividePrice":0,"high":0.195,"amplitude":0,"preClose":0.195,"low":0.195,"week52Low":0.165,"pbRate":"0.03","psRate":"0.03","week52High":0.6,"institutionHeld":0,"latestPrice":0.195,"eps":0.007276412287212141,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.007276412287212141,"open":0.195,"prevYearClose":0.255,"prevWeekClose":0.195,"prevMonthClose":0.187,"prevQuarterClose":0.187,"fiveDayClose":0.195,"twentyDayClose":0.187,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527975051","title":"Fuxing China Awaits NASDAQ Approval for Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975051","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975051?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:51","pubTimestamp":1744609872,"startTime":"0","endTime":"0","summary":"Fuxing China (SGX:AWK) is yet to receive a requisite approval from NASDAQ for its proposed listing on the exchange, according to a filing with the Singapore Exchange on Monday.Concurrently, the compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6056","AWK.SI","BK6107","BK6505"],"gpt_icon":0},{"id":"2518217474","title":"Singapore Shares Close Lower. Seatrium, Genting Sing Up 1.4% Each; Singtel Down 2%; Tencent, Alibaba HK SDR Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217474","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217474?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600685,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Monday, tracking losses in the regional markets, weighed down by uncertainty surrounding the impact of US tariff policies.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,889.07 and 3,922.66 throughout the day. It ended the session at 3,899.07, down 15.41 points or 0.4% compared with Friday's close.Seatrium, Genting Sing up 1.4% each; Tencent, Alibaba HK SDR down over 3%.shares of $Singapore Telecommunications$ were down 1.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SGXZ24219693.SGD","LU0348816934.USD","SG9999016042.SGD","BK6056","LU0516422440.USD","LU0516423174.USD","LU1508157978.USD","SG9999013486.USD","LU0488056044.USD","G13.SI","HTCD.SI","LU0762541174.USD","LU1130305938.SGD","BK6110","BK6035","LU0878004406.USD","LU0572939691.SGD","LU0264606111.USD","LU0251143029.SGD","LU0572940350.SGD","SG9999001135.SGD","LU0955669360.SGD","BK6505","H78.SI","LU0210637038.USD","LU0762540952.USD","LU0414403682.SGD","SG9999005177.SGD","LU0315179316.USD","SG9999013460.SGD","LU0532188223.SGD","LU0878005551.USD","BK6513","AWK.SI","LU0873338254.USD","LU0577902371.SGD","SGXZ43160589.SGD","SG9999004360.SGD","LU1282649067.USD","LU1211504680.USD","STI.SI","LU0261945553.USD","HBBD.SI","BK6512","LU2663582299.SGD","LU0918141887.USD","SG9999008742.SGD","SG9999013478.USD","Z74.SI","LU0348814723.USD","SG9999006266.SGD","SG9999002679.SGD","5E2.SI"],"gpt_icon":1},{"id":"2518268007","title":"Fuxing China Appoints Independent Valuer to Assess Market Value of Dyed Yarn Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268007","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268007?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:54","pubTimestamp":1741578846,"startTime":"0","endTime":"0","summary":"Fuxing China  appointed an additional independent third party valuer, Fuijian Jinnuo Land real Estate Asset Appraisal to carry out independent valuation of the market value of its interest in Jinjiang Jianxin Weaving.Jinnuo does not have any interest in the shares of the group, according to a filing with the Singapore Exchange on Friday.In a filing from Dec. 11, 2024, the company's wholly owned subsidiary, jade Star, had entered into a conditional share purchase agreement with Liansheng New Materials for the disposal of its interest in Jinjiang Jianxin Weaving, which is engaged in the manufacturing and sales of dyed yarn.Shares of the company were down nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6107","AWK.SI","BK6056"],"gpt_icon":0},{"id":"2516266718","title":"Fuxing China Group Full Year 2024 Earnings: EPS: CN¥0.04 (vs CN¥0.64 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266718?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:59","pubTimestamp":1741042785,"startTime":"0","endTime":"0","summary":"Profit margin: 0.1% . The move to profitability was driven by lower expenses.SGX:AWK Earnings and Revenue History March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Fuxing China Group's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 2 warning signs for Fuxing China Group that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fuxing-china-group-full-2024-225945252.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuxing-china-group-full-2024-225945252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CN","AWK.SI"],"gpt_icon":0},{"id":"2514932003","title":"Fuxing China Flags Marginal Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932003?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:17","pubTimestamp":1740550658,"startTime":"0","endTime":"0","summary":"Fuxing China  is expecting to log a marginal profit after tax for the year ended Dec. 31, 2024, according to a Tuesday filing with the Singapore Exchange.The company has attributed this to increase in other income and reversal loss allowance for trade receivables.The group will release its financial findings in due course.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fuxing China Flags Marginal Profit in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK.SI","BK6056","BK6505","BK6107"],"gpt_icon":0},{"id":"2500156329","title":"Returns Are Gaining Momentum At Fuxing China Group (SGX:AWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156329?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:50","pubTimestamp":1735879858,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Fuxing China Group's  returns on capital, so let's have a look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Fuxing China Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Check out our latest analysis for Fuxing China Group. As discussed above, Fuxing China Group appears to be getting more proficient at generating returns since capital employed has remained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-gaining-momentum-fuxing-china-045058198.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-fuxing-china-045058198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1721427968.SGD","LU2125910179.SGD","LU2089279066.USD","LU2413666699.HKD","LU2506952337.HKD","LU2477742899.HKD","BK6056","LU1543694498.USD","BK4172","LU1620156130.USD","LU2211815571.USD","LU1923621640.USD","AWK.SI","AWK","LU2506952410.USD","LU1721428347.USD","LU0347712357.USD","IE00BD4GTW91.USD","BK6505","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","IE00BD4GTV84.USD","LU1620156213.USD","LU1165135440.EUR","EBIT","BK4588","IE00BD4GTT62.SGD","LU2413666004.HKD","LU2413666426.HKD","BK4585","BK6107","LU1596574779.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2500570761","title":"We Like Fuxing China Group's (SGX:AWK) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500570761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500570761?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:33","pubTimestamp":1735868015,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with Fuxing China Group Limited's ( SGX:AWK ) most recent earnings report...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-durables/sgx-awk/fuxing-china-group-shares/news/we-like-fuxing-china-groups-sgxawk-earnings-for-more-than-ju","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWK","AWK.SI"],"gpt_icon":0},{"id":"2494582580","title":"Fuxing China Group Limited (SGX:AWK) Surges 36% Yet Its Low P/E Is No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494582580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494582580?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:04","pubTimestamp":1735250680,"startTime":"0","endTime":"0","summary":"Fuxing China Group Limited ( SGX:AWK ) shareholders are no doubt pleased to see that the share price has bounced 36% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-durables/sgx-awk/fuxing-china-group-shares/news/fuxing-china-group-limited-sgxawk-surges-36-yet-its-low-pe-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125910179.SGD","LU2413665964.HKD","BK6107","BK4585","LU2089279066.USD","BK4172","AWK.SI","BK4588","BK6056","LU1721428933.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU0347712357.USD","AWK","LU1596574779.USD","LU2229751404.USD","LU2413666004.HKD","LU2477742899.HKD","LU1721428347.USD","IE00BD4GTT62.SGD","LU2211815571.USD","LU1923621640.USD","IE00BD4GTW91.USD","LU1165135440.EUR","LU1620156213.USD","LU2413666699.HKD","LU1620156130.USD","BK6505","LU1721427968.SGD","LU2506952337.HKD","LU1543694498.USD","LU2506952410.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2494825828","title":"We Think Fuxing China Group (SGX:AWK) Has A Fair Chunk Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2494825828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494825828?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:04","pubTimestamp":1735250645,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-durables/sgx-awk/fuxing-china-group-shares/news/we-think-fuxing-china-group-sgxawk-has-a-fair-chunk-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6107","LU2413665964.HKD","LU1543694498.USD","BK6056","LU2229751404.USD","LU1620156130.USD","LU2413666699.HKD","IE00BD4GTW91.USD","LU2506952337.HKD","LU2413666426.HKD","LU1721428347.USD","LU0347712357.USD","AWK.SI","BK6505","LU1596574779.USD","BK4585","AWK","LU1165135440.EUR","EBIT","LU1721428933.USD","LU2477742899.HKD","BK4588","LU2125910179.SGD","LU2413666004.HKD","LU1620156213.USD","LU2125910336.SGD","LU1721427968.SGD","LU2211815571.USD","IE00BD4GTV84.USD","BK4172","LU2089279066.USD","LU2506952410.USD","LU1923621640.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2493710470","title":"Fuxing China Reorganization to Take Effect Dec. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2493710470","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493710470?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:56","pubTimestamp":1734998211,"startTime":"0","endTime":"0","summary":"Fuxing China Group (SGX:AWK) said its proposed capital reorganization will take effect at 9 am on Dec. 24, according to a Monday filing on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK.SI","LU0898667661.SGD","BK6107","BK6056","LU1119993845.HKD","LU0192582467.USD","LU2401740654.USD","SG9999003826.SGD","SGXZ27511609.SGD","LU0831103253.SGD","LU2242646821.SGD","LU2242652126.USD","SG9999004360.SGD","FSTAS.SI","STI.SI","FSTM.SI","LU1920062954.HKD","SG9999000343.SGD","BK6523","LU2242646235.USD","S68.SI","LU0188438112.USD","BK6516","BK6033","SG9999001846.SGD","SG9999001135.SGD","BK6505","LU0205439572.USD","SG9999016042.SGD","LU1920063259.USD","ES3.SI","LU0877626530.USD"],"gpt_icon":0},{"id":"2490334870","title":"Singapore Shares Rebound on US Interest Rate Cut Hopes; SAM Holdings Surges 40%; YZJ Shipbldg Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490334870","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490334870?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:52","pubTimestamp":1733997122,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Thursday in line with other regional indices following another record day on Wall Street, after mild inflation data fueled expectations of a US interest cut this month.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,785.36 and 3,812.36 throughout the day. It ended the session at 3,809.27, up 16.45 points or 0.43% compared to Wednesday's close.In company news, shares of Singapore Institute of Advanced Medicine  surged nearly 40% on Thursday's close, as the company revealed that PwC, its external auditor, issued a disclaimer of opinion on the company's financial statements for the fiscal year ended June 30.Fuxing China , however, fell nearly 5% at the close as its wholly owned subsidiary, Jade Star Group, entered into a conditional share purchase agreement with Liansheng New Materials for the disposal of its entire stake in Jinjian Jianxin Weaving.Meanwhile, shares of Alset International  closed flat, as the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["40V.SI","STI.SI","9G2.SI","BLZ.SI","BK6056","BK6505","BK6512","AWK.SI","BK6107","BK6088","BK6100","BK6117","BK6522"],"gpt_icon":1},{"id":"2490827925","title":"Fuxing China's Subsidiary to Dispose Entire Stake in Stepdown Subsidiary; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827925","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490827925?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:37","pubTimestamp":1733985464,"startTime":"0","endTime":"0","summary":"Fuxing China's  wholly owned subsidiary, Jade Star Group, entered into a conditional share purchase agreement with Liansheng New Materials for the disposal of its entire stake in Jinjian Jianxin Weaving, a filing with the Singapore Exchange said on Wednesday.Total consideration of the subsidiary is 8.8 million yuan and will be completed within 90 business days from the date of a sale and purchase agreement.Proceeds from the disposal will be used for the repayment of outstanding debt to the group and to improve immediate liquidity.Shares of the Chinese zipper products seller were down nearly 5% in recent trading.Price : S$0.19, Change: S$-0.0090, Percent Change: -4.50%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6056","BK6107","BK6505","AWK.SI"],"gpt_icon":0},{"id":"2481461293","title":"Fuxing China Group to Increase ADS Offer for NASDAQ Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481461293","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481461293?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:03","pubTimestamp":1730869389,"startTime":"0","endTime":"0","summary":"Fuxing China Group  said that it intends to offer 1,500,000 ADSs instead of 1,000,0000 ADSs, with each offering ADS representing 15 ordinary shares instead of 20 ordinary shares at a minimum price offering of $4.00 per offering ADS.The company will provide more details on the exact structure and details of the proposed ADS offering upon its completion, according to a filing with the Singapore Exchange on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK.SI","BK6107","BK6505","BK6056"],"gpt_icon":0},{"id":"2479745610","title":"Fuxing China Group Limited's (SGX:AWK) 32% Dip In Price Shows Sentiment Is Matching Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479745610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479745610?lang=en_us&edition=fundamental","pubTime":"2024-10-31 07:18","pubTimestamp":1730330308,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Fuxing China Group Limited ( SGX:AWK ) shares are down a considerable 32% in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-durables/sgx-awk/fuxing-china-group-shares/news/fuxing-china-group-limiteds-sgxawk-32-dip-in-price-shows-sen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWK.SI","AWK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK.SI","date":"2025-04-21","current":26.754455,"percent":1,"low":-4.453155,"twenty":-1.347795,"median":-0.372021,"eighty":1.873318,"high":26.754455,"avg":1.42862,"sd":5.468808,"marketCap":3355060},"quantilePoints":[{"date":"2020-04-24","current":-0.983473,"twenty":-2.758913,"median":-0.156895,"eighty":2.988018,"marketCap":7742447},{"date":"2020-04-30","current":-0.992668,"twenty":-2.758913,"median":-0.156895,"eighty":2.988018,"marketCap":7742447},{"date":"2020-05-08","current":-0.991833,"twenty":-2.760072,"median":-0.16614,"eighty":2.988123,"marketCap":7742447},{"date":"2020-05-15","current":-0.984834,"twenty":-2.760072,"median":-0.171466,"eighty":2.988123,"marketCap":7742447},{"date":"2020-05-22","current":-0.990097,"twenty":-2.760072,"median":-0.193415,"eighty":2.988123,"marketCap":7742447},{"date":"2020-05-29","current":-1.110399,"twenty":-2.760652,"median":-0.194331,"eighty":2.988176,"marketCap":8602719},{"date":"2020-06-05","current":-1.231141,"twenty":-2.760652,"median":-0.194919,"eighty":2.988176,"marketCap":9462990},{"date":"2020-06-12","current":-1.364435,"twenty":-2.760652,"median":-0.195495,"eighty":2.988176,"marketCap":10495317},{"date":"2020-06-19","current":-1.358994,"twenty":-2.760652,"median":-0.196074,"eighty":2.988176,"marketCap":10495317},{"date":"2020-06-26","current":-1.362117,"twenty":-2.760652,"median":-0.196366,"eighty":2.988176,"marketCap":10495317},{"date":"2020-07-03","current":-1.359844,"twenty":-2.760652,"median":-0.196521,"eighty":2.988176,"marketCap":10495317},{"date":"2020-07-10","current":-1.350203,"twenty":4.570584,"median":-3.497815,"eighty":-1.075924,"marketCap":10495317},{"date":"2020-07-17","current":-1.880591,"twenty":-2.760652,"median":-0.19683,"eighty":2.988176,"marketCap":14624622},{"date":"2020-07-24","current":-1.896426,"twenty":-2.760652,"median":-0.197068,"eighty":2.988176,"marketCap":14624622},{"date":"2020-07-30","current":-1.903613,"twenty":-2.760652,"median":-0.197223,"eighty":2.988176,"marketCap":14624622},{"date":"2020-08-07","current":-1.898089,"twenty":-2.761231,"median":-0.197473,"eighty":2.988228,"marketCap":14624622},{"date":"2020-08-14","current":-1.44984,"twenty":-2.761811,"median":-0.197974,"eighty":2.988281,"marketCap":11183534},{"date":"2020-08-21","current":-1.354121,"twenty":-2.761811,"median":-0.198059,"eighty":2.988281,"marketCap":11011480},{"date":"2020-08-28","current":-1.357548,"twenty":-2.761811,"median":-0.198059,"eighty":2.988281,"marketCap":11011480},{"date":"2020-09-04","current":-1.427159,"twenty":-2.761811,"median":-0.198059,"eighty":2.988281,"marketCap":11699697},{"date":"2020-09-11","current":-1.426137,"twenty":-2.761811,"median":-0.198151,"eighty":2.988281,"marketCap":11699697},{"date":"2020-09-18","current":-1.42345,"twenty":-2.761811,"median":-0.198317,"eighty":2.988281,"marketCap":11699697},{"date":"2020-09-25","current":-1.412511,"twenty":-2.761811,"median":-0.198607,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-02","current":-1.421717,"twenty":-2.761811,"median":-0.199408,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-09","current":-1.41184,"twenty":-2.761811,"median":-0.201097,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-16","current":-1.406724,"twenty":-2.761811,"median":-0.202968,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-23","current":-1.404467,"twenty":-2.761811,"median":-0.984493,"eighty":2.988281,"marketCap":11699697},{"date":"2020-10-30","current":-1.39852,"twenty":-2.761811,"median":-0.987823,"eighty":2.988281,"marketCap":11699697},{"date":"2020-11-06","current":-1.400567,"twenty":-2.761811,"median":-0.990498,"eighty":2.988281,"marketCap":11699697},{"date":"2020-11-13","current":-1.439578,"twenty":-2.761811,"median":-0.991885,"eighty":2.988281,"marketCap":12043806},{"date":"2020-11-20","current":-1.127954,"twenty":-2.761811,"median":-1.059584,"eighty":2.988281,"marketCap":9462990},{"date":"2020-11-27","current":-1.135067,"twenty":-2.761811,"median":-1.061196,"eighty":2.988281,"marketCap":9462990},{"date":"2020-12-04","current":-1.130395,"twenty":-2.761811,"median":-1.062349,"eighty":2.988281,"marketCap":9462990},{"date":"2020-12-11","current":-1.335931,"twenty":-2.761811,"median":-1.064195,"eighty":2.988281,"marketCap":11183534},{"date":"2020-12-24","current":-1.340649,"twenty":-2.762898,"median":-1.067796,"eighty":2.992134,"marketCap":11183534},{"date":"2020-12-30","current":-1.344619,"twenty":-2.768342,"median":-1.067994,"eighty":2.992406,"marketCap":11183534},{"date":"2021-01-08","current":-1.34721,"twenty":-2.777144,"median":-1.07065,"eighty":2.992848,"marketCap":11183534},{"date":"2021-01-15","current":-1.32986,"twenty":-2.777144,"median":-1.072425,"eighty":2.992848,"marketCap":11183534},{"date":"2021-01-22","current":-1.331632,"twenty":-2.777144,"median":-1.075661,"eighty":2.992848,"marketCap":11183534},{"date":"2021-01-29","current":-1.320381,"twenty":-2.777144,"median":-1.084837,"eighty":2.992848,"marketCap":11183534},{"date":"2021-02-05","current":-1.321575,"twenty":-2.779537,"median":-1.086588,"eighty":2.992923,"marketCap":11183534},{"date":"2021-02-11","current":-1.329799,"twenty":-2.779537,"median":-1.087868,"eighty":2.992923,"marketCap":11183534},{"date":"2021-02-19","current":-1.330994,"twenty":-2.780522,"median":-1.090853,"eighty":2.992948,"marketCap":11183534},{"date":"2021-02-26","current":-1.324847,"twenty":-2.780522,"median":-1.092325,"eighty":2.992948,"marketCap":11183534},{"date":"2021-03-05","current":-0.365109,"twenty":-2.781506,"median":-1.092372,"eighty":2.992974,"marketCap":11183534},{"date":"2021-03-12","current":-0.365728,"twenty":-2.781506,"median":-1.092372,"eighty":2.992974,"marketCap":11183534},{"date":"2021-03-19","current":-0.366275,"twenty":-2.782491,"median":-1.092373,"eighty":2.993,"marketCap":11183534},{"date":"2021-03-26","current":-0.372764,"twenty":-2.782491,"median":-1.092373,"eighty":2.993,"marketCap":11355589},{"date":"2021-04-01","current":-0.374523,"twenty":-2.782513,"median":-1.092375,"eighty":2.993065,"marketCap":11355589},{"date":"2021-04-09","current":-0.454482,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":13764350},{"date":"2021-04-16","current":-0.397561,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":12043806},{"date":"2021-04-23","current":-0.420698,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":12732024},{"date":"2021-04-30","current":-0.419723,"twenty":-2.782535,"median":-1.092389,"eighty":2.993131,"marketCap":12732024},{"date":"2021-05-07","current":-0.381044,"twenty":-2.782558,"median":-1.092404,"eighty":2.992848,"marketCap":11699697},{"date":"2021-05-14","current":-0.381612,"twenty":-2.78258,"median":-1.092426,"eighty":2.99286,"marketCap":11699697},{"date":"2021-05-21","current":-0.384611,"twenty":-2.78258,"median":-1.092426,"eighty":2.99286,"marketCap":11785725},{"date":"2021-05-28","current":-0.380382,"twenty":-2.782726,"median":-1.092793,"eighty":2.992897,"marketCap":11699697},{"date":"2021-06-04","current":-0.38161,"twenty":-2.78285,"median":-1.093137,"eighty":2.992923,"marketCap":11699697},{"date":"2021-06-10","current":-0.437466,"twenty":-2.78285,"median":-1.093137,"eighty":2.992923,"marketCap":13420241},{"date":"2021-06-18","current":-0.435521,"twenty":-2.783098,"median":-1.093171,"eighty":2.992974,"marketCap":13420241},{"date":"2021-06-25","current":-0.436606,"twenty":-2.783098,"median":-1.093171,"eighty":2.992974,"marketCap":13420241},{"date":"2021-07-01","current":-0.43481,"twenty":-2.783222,"median":-1.094094,"eighty":2.993,"marketCap":13420241},{"date":"2021-07-08","current":-0.43482,"twenty":-2.783297,"median":-1.095478,"eighty":2.993131,"marketCap":13420241},{"date":"2021-07-16","current":-0.432975,"twenty":-2.783335,"median":-1.095939,"eighty":2.993196,"marketCap":13420241},{"date":"2021-07-23","current":-0.431957,"twenty":-2.783372,"median":-1.095981,"eighty":2.993262,"marketCap":13420241},{"date":"2021-07-30","current":-0.43252,"twenty":-2.783372,"median":-1.095981,"eighty":2.993262,"marketCap":13420241},{"date":"2021-08-05","current":-0.433686,"twenty":-2.78341,"median":-1.096022,"eighty":2.992814,"marketCap":13420241},{"date":"2021-08-13","current":-0.433264,"twenty":-2.783427,"median":-1.096519,"eighty":2.984405,"marketCap":13420241},{"date":"2021-08-20","current":-0.44902,"twenty":-2.783438,"median":-1.097031,"eighty":2.97928,"marketCap":13936404},{"date":"2021-08-27","current":-0.479289,"twenty":-2.784431,"median":-1.0975,"eighty":2.976514,"marketCap":13850377},{"date":"2021-09-03","current":-0.487815,"twenty":-2.785424,"median":-1.098067,"eighty":2.975123,"marketCap":14022431},{"date":"2021-09-10","current":-0.487994,"twenty":-2.785424,"median":-1.098067,"eighty":2.973575,"marketCap":14022431},{"date":"2021-09-17","current":-0.486739,"twenty":-2.785424,"median":-1.098067,"eighty":2.972521,"marketCap":14022431},{"date":"2021-09-24","current":-0.484525,"twenty":-2.78592,"median":-1.098205,"eighty":2.971355,"marketCap":14022431},{"date":"2021-10-01","current":-0.482315,"twenty":-2.78592,"median":-1.098205,"eighty":2.970972,"marketCap":14022431},{"date":"2021-10-07","current":-0.455193,"twenty":-2.786007,"median":-1.098397,"eighty":2.96978,"marketCap":13248187},{"date":"2021-10-15","current":-0.457669,"twenty":-2.78618,"median":-1.098749,"eighty":2.968187,"marketCap":13248187},{"date":"2021-10-22","current":-0.453846,"twenty":-2.786266,"median":-1.098909,"eighty":2.967327,"marketCap":13248187},{"date":"2021-10-29","current":-0.467823,"twenty":-2.786266,"median":-1.098909,"eighty":2.966209,"marketCap":13592296},{"date":"2021-11-05","current":-0.465613,"twenty":-2.788715,"median":-1.099365,"eighty":2.965117,"marketCap":13592296},{"date":"2021-11-12","current":-0.464093,"twenty":-2.788715,"median":-1.099365,"eighty":2.964247,"marketCap":13592296},{"date":"2021-11-19","current":-0.462256,"twenty":-2.788715,"median":-1.099365,"eighty":2.96296,"marketCap":13592296},{"date":"2021-11-26","current":-0.459572,"twenty":-2.788715,"median":-1.099365,"eighty":2.961904,"marketCap":13592296},{"date":"2021-12-03","current":-0.458561,"twenty":-2.788715,"median":-1.099365,"eighty":2.95934,"marketCap":13592296},{"date":"2021-12-10","current":-0.458723,"twenty":-2.788715,"median":-1.099365,"eighty":2.954591,"marketCap":13592296},{"date":"2021-12-17","current":-0.459563,"twenty":-2.788715,"median":-1.099365,"eighty":2.933031,"marketCap":13592296},{"date":"2021-12-24","current":-0.461315,"twenty":-2.788715,"median":-1.099365,"eighty":2.925953,"marketCap":13592296},{"date":"2021-12-31","current":-0.4649,"twenty":-2.788715,"median":-1.099365,"eighty":2.921818,"marketCap":13592296},{"date":"2022-01-07","current":-0.468017,"twenty":-2.788715,"median":-1.099365,"eighty":2.915831,"marketCap":13764350},{"date":"2022-01-14","current":-0.498959,"twenty":-2.788715,"median":-1.099365,"eighty":2.913928,"marketCap":14624622},{"date":"2022-01-21","current":-0.499131,"twenty":-2.788715,"median":-1.099365,"eighty":2.911489,"marketCap":14624622},{"date":"2022-01-28","current":-0.496746,"twenty":-2.788715,"median":-1.099365,"eighty":2.910207,"marketCap":14624622},{"date":"2022-02-04","current":-0.500323,"twenty":-2.79344,"median":-1.099406,"eighty":2.90742,"marketCap":14624622},{"date":"2022-02-11","current":-0.501533,"twenty":-2.79344,"median":-1.099406,"eighty":2.905387,"marketCap":14624622},{"date":"2022-02-18","current":-0.497615,"twenty":-2.79344,"median":-1.099406,"eighty":2.900764,"marketCap":14624622},{"date":"2022-02-25","current":-0.493235,"twenty":-2.79344,"median":-1.099406,"eighty":2.891406,"marketCap":14624622},{"date":"2022-03-04","current":1.175974,"twenty":-2.79344,"median":-1.099406,"eighty":2.888428,"marketCap":14624622},{"date":"2022-03-11","current":1.17666,"twenty":-2.79344,"median":-1.099406,"eighty":2.88621,"marketCap":14624622},{"date":"2022-03-18","current":1.032764,"twenty":-2.79344,"median":-1.099406,"eighty":2.882704,"marketCap":12732024},{"date":"2022-03-25","current":1.031694,"twenty":-2.79344,"median":-1.099406,"eighty":2.876862,"marketCap":12732024},{"date":"2022-04-01","current":1.032598,"twenty":-2.79344,"median":-1.099406,"eighty":2.530216,"marketCap":12732024},{"date":"2022-04-08","current":1.028256,"twenty":-2.79344,"median":-1.099406,"eighty":2.302269,"marketCap":12732024},{"date":"2022-04-14","current":1.02764,"twenty":-2.783427,"median":-1.09859,"eighty":1.998652,"marketCap":12732024},{"date":"2022-04-22","current":1.04228,"twenty":-2.773787,"median":-1.096035,"eighty":2.001285,"marketCap":12732024},{"date":"2022-04-29","current":1.052234,"twenty":-1.902216,"median":-1.092793,"eighty":2.001285,"marketCap":12732024},{"date":"2022-05-06","current":1.056238,"twenty":-1.896465,"median":-1.092325,"eighty":2.103369,"marketCap":12732024},{"date":"2022-05-13","current":1.070632,"twenty":-1.891444,"median":-1.090853,"eighty":2.103369,"marketCap":12732024},{"date":"2022-05-20","current":1.027669,"twenty":-1.879926,"median":-1.087988,"eighty":2.202819,"marketCap":12215860},{"date":"2022-05-27","current":1.035851,"twenty":-1.766407,"median":-1.086588,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-03","current":1.025061,"twenty":-1.763639,"median":-1.084467,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-10","current":1.021101,"twenty":-1.757765,"median":-1.074992,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-17","current":1.022053,"twenty":-1.753333,"median":-1.07205,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-24","current":1.056332,"twenty":-1.744843,"median":-1.068967,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-01","current":1.055224,"twenty":-1.442228,"median":-1.067796,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-08","current":1.048472,"twenty":-1.437007,"median":-1.065084,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-15","current":1.246451,"twenty":-1.429415,"median":-1.062811,"eighty":2.302269,"marketCap":14452567},{"date":"2022-07-22","current":1.22953,"twenty":-1.42651,"median":-1.061442,"eighty":2.302269,"marketCap":14108459},{"date":"2022-07-29","current":1.236518,"twenty":-1.424932,"median":-1.060799,"eighty":2.302269,"marketCap":14108459},{"date":"2022-08-05","current":1.270661,"twenty":-1.421539,"median":-0.992951,"eighty":2.302269,"marketCap":14452567},{"date":"2022-08-19","current":1.026924,"twenty":-1.416277,"median":-0.990914,"eighty":2.51708,"marketCap":14452567},{"date":"2022-08-22","current":1.026924,"twenty":-1.415672,"median":-0.990498,"eighty":2.51708,"marketCap":14452567},{"date":"2022-09-12","current":0.936837,"twenty":-1.40496,"median":-0.985696,"eighty":2.528679,"marketCap":13076132},{"date":"2022-09-23","current":0.894064,"twenty":-1.398929,"median":-0.741274,"eighty":2.533362,"marketCap":12387915},{"date":"2022-09-30","current":0.889719,"twenty":-1.387069,"median":-0.500682,"eighty":2.533362,"marketCap":12387915},{"date":"2022-10-07","current":0.782084,"twenty":-1.378057,"median":-0.49927,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-14","current":0.784947,"twenty":-1.36561,"median":-0.498505,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-21","current":0.797257,"twenty":-1.364498,"median":-0.498084,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-28","current":0.806436,"twenty":-1.362192,"median":-0.497407,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-04","current":0.805709,"twenty":-1.360206,"median":-0.493235,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-11","current":0.815659,"twenty":-1.357589,"median":-0.487994,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-18","current":0.814704,"twenty":-1.35379,"median":-0.48699,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-25","current":0.815537,"twenty":-1.350499,"median":-0.486424,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-02","current":0.815508,"twenty":-1.343274,"median":-0.484105,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-09","current":0.807493,"twenty":-1.336273,"median":-0.481951,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-16","current":0.804958,"twenty":-1.333483,"median":-0.479289,"eighty":2.53973,"marketCap":10839425},{"date":"2022-12-23","current":0.809897,"twenty":-1.331523,"median":-0.468169,"eighty":2.53973,"marketCap":10839425},{"date":"2022-12-30","current":0.811842,"twenty":-1.330348,"median":-0.467176,"eighty":2.541852,"marketCap":10839425},{"date":"2023-01-06","current":0.80224,"twenty":-1.329441,"median":-0.466213,"eighty":2.544285,"marketCap":10839425},{"date":"2023-01-13","current":0.797363,"twenty":-1.32603,"median":-0.464731,"eighty":2.546718,"marketCap":10839425},{"date":"2023-01-20","current":0.802887,"twenty":-1.320859,"median":-0.463366,"eighty":2.546718,"marketCap":10839425},{"date":"2023-01-27","current":0.810381,"twenty":-1.305114,"median":-0.46209,"eighty":2.551585,"marketCap":10839425},{"date":"2023-02-03","current":0.806595,"twenty":-1.301185,"median":-0.461122,"eighty":2.551585,"marketCap":10839425},{"date":"2023-02-10","current":0.803869,"twenty":-1.297033,"median":-0.460041,"eighty":2.554018,"marketCap":10839425},{"date":"2023-02-17","current":0.805536,"twenty":-1.282738,"median":-0.459025,"eighty":2.554018,"marketCap":10839425},{"date":"2023-02-24","current":0.832493,"twenty":-1.273777,"median":-0.457963,"eighty":2.554018,"marketCap":11183534},{"date":"2023-03-03","current":2.153469,"twenty":-1.266518,"median":-0.457624,"eighty":2.66668,"marketCap":11183534},{"date":"2023-03-07","current":2.164042,"twenty":2.151325,"median":2.153469,"eighty":2.159813,"marketCap":11183534},{"date":"2023-03-17","current":1.853515,"twenty":-1.246573,"median":-0.456324,"eighty":2.84371,"marketCap":9635045},{"date":"2023-03-24","current":1.864256,"twenty":-1.24175,"median":-0.455108,"eighty":2.84371,"marketCap":9635045},{"date":"2023-03-31","current":1.872187,"twenty":-1.239232,"median":-0.45416,"eighty":2.84371,"marketCap":9635045},{"date":"2023-04-06","current":1.875417,"twenty":-1.238331,"median":-0.453292,"eighty":2.84371,"marketCap":9635045},{"date":"2023-04-14","current":1.880694,"twenty":-1.236105,"median":-0.437877,"eighty":2.851747,"marketCap":9635045},{"date":"2023-04-21","current":2.034435,"twenty":-1.236105,"median":-0.436223,"eighty":2.851747,"marketCap":10495317},{"date":"2023-04-28","current":2.043602,"twenty":-1.235819,"median":-0.435688,"eighty":2.859785,"marketCap":10495317},{"date":"2023-05-05","current":1.899658,"twenty":-1.235288,"median":-0.434766,"eighty":2.867822,"marketCap":9721072},{"date":"2023-05-12","current":1.905651,"twenty":-1.234583,"median":-0.433399,"eighty":2.867822,"marketCap":9721072},{"date":"2023-05-19","current":1.906791,"twenty":-1.225537,"median":-0.432947,"eighty":2.87586,"marketCap":9721072},{"date":"2023-05-26","current":1.907334,"twenty":-1.22074,"median":-0.43171,"eighty":2.876194,"marketCap":9721072},{"date":"2023-06-01","current":1.912143,"twenty":-1.219046,"median":-0.425189,"eighty":2.876194,"marketCap":9721072},{"date":"2023-06-09","current":1.932622,"twenty":-1.219243,"median":-0.420323,"eighty":2.876862,"marketCap":9721072},{"date":"2023-06-16","current":1.947623,"twenty":-1.219243,"median":-0.419787,"eighty":2.876862,"marketCap":9721072},{"date":"2023-06-23","current":1.950193,"twenty":-1.218625,"median":-0.397561,"eighty":2.877196,"marketCap":9721072},{"date":"2023-06-30","current":0.933993,"twenty":-1.217496,"median":-0.38457,"eighty":2.87753,"marketCap":4645468},{"date":"2023-07-07","current":0.864418,"twenty":-1.199004,"median":-0.382857,"eighty":2.87753,"marketCap":4301359},{"date":"2023-07-14","current":0.855799,"twenty":-1.174314,"median":-0.381612,"eighty":2.877713,"marketCap":4215332},{"date":"2023-07-21","current":1.153045,"twenty":-1.171136,"median":-0.381161,"eighty":2.877897,"marketCap":5677794},{"date":"2023-07-28","current":1.220282,"twenty":-1.170364,"median":-0.380679,"eighty":2.878264,"marketCap":6021903},{"date":"2023-08-04","current":1.209367,"twenty":-1.168253,"median":-0.372764,"eighty":2.878447,"marketCap":6021903},{"date":"2023-08-11","current":1.211983,"twenty":-1.141595,"median":-0.36749,"eighty":2.878455,"marketCap":6021903},{"date":"2023-08-18","current":9.210155,"twenty":-1.133074,"median":-0.366206,"eighty":2.883637,"marketCap":6021903},{"date":"2023-08-23","current":9.16087,"twenty":-1.132493,"median":-0.365711,"eighty":2.884499,"marketCap":6021903},{"date":"2023-09-11","current":13.191692,"twenty":-1.12875,"median":0.207902,"eighty":2.886476,"marketCap":8602719},{"date":"2023-09-25","current":14.45318,"twenty":-1.10977,"median":0.783594,"eighty":2.887975,"marketCap":9462990},{"date":"2023-10-09","current":10.494156,"twenty":-1.099834,"median":0.795238,"eighty":2.888532,"marketCap":6882175},{"date":"2023-10-30","current":10.48403,"twenty":-1.095386,"median":0.800988,"eighty":2.891336,"marketCap":6882175},{"date":"2023-11-27","current":9.81519,"twenty":-1.092297,"median":0.803869,"eighty":2.900313,"marketCap":6452039},{"date":"2024-01-15","current":6.574271,"twenty":-1.095017,"median":0.806348,"eighty":2.905636,"marketCap":4301359},{"date":"2024-01-22","current":6.575149,"twenty":-1.095755,"median":0.806522,"eighty":2.907075,"marketCap":4301359},{"date":"2024-03-15","current":-1.35998,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3441087},{"date":"2024-03-22","current":-1.292019,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3286238},{"date":"2024-03-28","current":-1.29271,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3286238},{"date":"2024-04-05","current":-2.72585,"twenty":-0.990924,"median":0.810844,"eighty":2.910759,"marketCap":6913957},{"date":"2024-04-12","current":3.328794,"twenty":-0.991503,"median":0.810381,"eighty":2.908625,"marketCap":6913957},{"date":"2024-04-19","current":-3.009254,"twenty":-0.993234,"median":0.809304,"eighty":2.907078,"marketCap":6241767},{"date":"2024-04-26","current":-3.059086,"twenty":-1.107806,"median":0.807761,"eighty":2.905274,"marketCap":6337794},{"date":"2024-05-03","current":-3.062225,"twenty":-1.113314,"median":0.806588,"eighty":2.900313,"marketCap":6337794},{"date":"2024-05-10","current":-3.064526,"twenty":-1.128776,"median":0.806337,"eighty":2.891267,"marketCap":6337794},{"date":"2024-05-17","current":-3.081659,"twenty":-1.130512,"median":0.80597,"eighty":2.891267,"marketCap":6337794},{"date":"2024-05-24","current":-3.032097,"twenty":-1.132835,"median":0.805536,"eighty":2.891336,"marketCap":6241767},{"date":"2024-05-31","current":-3.036257,"twenty":-1.23021,"median":0.804958,"eighty":2.891336,"marketCap":6241767},{"date":"2024-06-07","current":-4.215037,"twenty":-1.291994,"median":0.803061,"eighty":2.886606,"marketCap":8642447},{"date":"2024-06-14","current":-3.133174,"twenty":-1.29455,"median":0.80224,"eighty":2.529703,"marketCap":6433821},{"date":"2024-06-21","current":-3.127097,"twenty":-1.321097,"median":0.800123,"eighty":2.366318,"marketCap":6433821},{"date":"2024-06-28","current":-4.37785,"twenty":-1.326622,"median":0.797281,"eighty":2.045481,"marketCap":9026555},{"date":"2024-07-05","current":-3.137883,"twenty":-1.32962,"median":0.788239,"eighty":2.034435,"marketCap":6433821},{"date":"2024-07-12","current":-3.152735,"twenty":-1.330562,"median":0.781742,"eighty":1.951787,"marketCap":6433821},{"date":"2024-07-19","current":-3.153819,"twenty":-1.331903,"median":-0.365082,"eighty":1.945129,"marketCap":6433821},{"date":"2024-07-26","current":-3.139667,"twenty":-1.333643,"median":-0.365711,"eighty":1.931567,"marketCap":6433821},{"date":"2024-08-02","current":-4.431123,"twenty":-1.338525,"median":-0.367244,"eighty":1.911227,"marketCap":9026555},{"date":"2024-08-08","current":-4.410576,"twenty":-1.343722,"median":-0.372021,"eighty":1.907117,"marketCap":9026555},{"date":"2024-08-16","current":15.968948,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":9026555},{"date":"2024-08-23","current":14.358738,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":8086555},{"date":"2024-08-30","current":14.334246,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":8086555},{"date":"2024-09-06","current":18.309761,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":10323262},{"date":"2024-09-13","current":18.338622,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":10323262},{"date":"2024-09-20","current":7.656961,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-09-27","current":7.650736,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-10-04","current":7.590405,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-10-11","current":7.736186,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4387386},{"date":"2024-10-18","current":6.37868,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3613141},{"date":"2024-10-25","current":6.647101,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3785196},{"date":"2024-11-01","current":4.97542,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2838897},{"date":"2024-11-08","current":5.121648,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2924924},{"date":"2024-11-15","current":2.199697,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2924924},{"date":"2024-11-22","current":2.335042,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3096978},{"date":"2024-11-29","current":2.327321,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3096978},{"date":"2024-12-06","current":2.657705,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3527114},{"date":"2024-12-13","current":2.467232,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3286238},{"date":"2024-12-20","current":2.616673,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3527114},{"date":"2024-12-27","current":3.130351,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4215332},{"date":"2025-01-03","current":2.3681,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4387386},{"date":"2025-01-10","current":1.904114,"twenty":-1.347408,"median":-0.372764,"eighty":1.905644,"marketCap":3527114},{"date":"2025-01-17","current":1.852212,"twenty":-1.347408,"median":-0.372764,"eighty":1.902647,"marketCap":3423882},{"date":"2025-01-24","current":1.866158,"twenty":-1.347408,"median":-0.372764,"eighty":1.893145,"marketCap":3423882},{"date":"2025-01-31","current":1.875661,"twenty":-1.347458,"median":-0.373274,"eighty":1.877072,"marketCap":3423882},{"date":"2025-02-07","current":1.797726,"twenty":-1.347458,"median":-0.373274,"eighty":1.873865,"marketCap":3286238},{"date":"2025-02-14","current":1.791692,"twenty":-1.347458,"median":-0.373274,"eighty":1.869841,"marketCap":3286238},{"date":"2025-02-21","current":1.809204,"twenty":-1.347458,"median":-0.373274,"eighty":1.867401,"marketCap":3269033},{"date":"2025-02-28","current":1.793544,"twenty":-1.347458,"median":-0.373274,"eighty":1.864256,"marketCap":3269033},{"date":"2025-03-07","current":25.539374,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3269033},{"date":"2025-03-14","current":25.045707,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3217416},{"date":"2025-03-21","current":25.050016,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3217416},{"date":"2025-03-28","current":25.054953,"twenty":-1.347627,"median":-0.373785,"eighty":1.864256,"marketCap":3217416},{"date":"2025-04-04","current":25.329748,"twenty":-1.347795,"median":-0.373911,"eighty":1.867052,"marketCap":3234622},{"date":"2025-04-11","current":26.447761,"twenty":-1.347627,"median":-0.373785,"eighty":1.869841,"marketCap":3355060},{"date":"2025-04-17","current":26.746628,"twenty":-1.347627,"median":-0.372461,"eighty":1.87234,"marketCap":3355060},{"date":"2025-04-21","current":26.754455,"twenty":-1.347795,"median":-0.372021,"eighty":1.873318,"marketCap":3355060}],"updateTime":1745325710465}}}