AYRO, Inc.

0.5570

+0.04107.95%

Post-market: 0.55700.00000.00%19:48 EDT

Volume:17.95K

Turnover:9.56K

Market Cap:3.79M

PE:-0.17

High:0.5680

Open:0.5355

Low:0.5100

Close:0.5160

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AYRO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYRO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYRO\",,,,,undefined,":{"symbol":"AYRO","market":"US","secType":"STK","nameCN":"AYRO, Inc.","latestPrice":0.557,"timestamp":1741982400000,"preClose":0.516,"halted":0,"volume":17950,"hourTrading":{"tag":"盘后","latestPrice":0.557,"preClose":0.557,"latestTime":"19:48 EDT","volume":86,"amount":48.2759,"timestamp":1741996124329},"delay":0,"changeRate":0.079457,"change":0.041,"floatShares":5753225,"shares":6812141,"eps":-3.194076,"lyrEps":-8.193466,"pbRate":0.33,"amount":9562.972892,"amplitude":0.112403,"volumeRatio":0.38758350993063145,"dividePrice":0,"prevYearClose":0.6834,"fiveDayClose":0.5685,"twentyDayClose":0.6334,"impliedVol":0.6958,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYRO\",,,,,undefined,":{"symbol":"AYRO","floatShares":5753225,"roa":"-27.36%","roe":"-21.91%","lyrEps":-8.193466,"volumeRatio":0.38758350993063145,"shares":6812141,"dividePrice":0,"high":0.568,"amplitude":0.112403,"preClose":0.516,"low":0.51,"week52Low":0.489,"pbRate":"0.33","psRate":"17.12","week52High":1.75,"institutionHeld":-0.0195,"latestPrice":0.557,"eps":-3.194076,"divideRate":0,"volume":17950,"delay":0,"ttmEps":-3.194076,"open":0.5355,"prevYearClose":0.6834,"prevWeekClose":0.5685,"prevMonthClose":0.567,"prevQuarterClose":0.6834,"fiveDayClose":0.5685,"twentyDayClose":0.6334,"sixtyDayClose":0.8121},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AYRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-15","symbol":"AYRO","fiscalQuarterEnding":"2024/06","expectedEps":-1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-15","symbol":"AYRO","fiscalQuarterEnding":"2024/03","expectedEps":-1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2024-04-01","symbol":"AYRO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2023-11-21","symbol":"AYRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700542800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYRO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYRO","date":"2025-03-14","current":-0.561023,"percent":0.776708,"low":-32.831682,"twenty":-8.517404,"median":-1.0637,"eighty":-0.32962,"high":-0.117898,"avg":-4.494244,"sd":6.413599,"marketCap":3515064},"quantilePoints":[{"date":"2020-05-29","current":-4.393809,"twenty":-4.393809,"median":-4.393809,"eighty":-4.393809,"marketCap":38071008},{"date":"2020-06-05","current":-3.569567,"twenty":-4.350591,"median":-3.81602,"eighty":-3.352407,"marketCap":32828443},{"date":"2020-06-12","current":-3.52885,"twenty":-4.350591,"median":-4.062473,"eighty":-3.52885,"marketCap":32453974},{"date":"2020-06-19","current":-4.486147,"twenty":-4.350591,"median":-3.856737,"eighty":-3.569567,"marketCap":41258001},{"date":"2020-06-26","current":-4.181427,"twenty":-4.393809,"median":-4.153185,"eighty":-3.623857,"marketCap":38455570},{"date":"2020-07-02","current":-5.535736,"twenty":-4.594491,"median":-4.181427,"eighty":-3.634715,"marketCap":50910816},{"date":"2020-07-10","current":-11.95792,"twenty":-5.210702,"median":-4.333323,"eighty":-3.648288,"marketCap":109974082},{"date":"2020-07-17","current":-9.395508,"twenty":-9.463839,"median":-4.43536,"eighty":-3.651002,"marketCap":86408207},{"date":"2020-07-24","current":-9.65175,"twenty":-9.934155,"median":-4.630042,"eighty":-3.980179,"marketCap":88764795},{"date":"2020-07-31","current":-9.181974,"twenty":-9.856742,"median":-4.77752,"eighty":-4.103464,"marketCap":84444384},{"date":"2020-08-07","current":-10.958067,"twenty":-10.326518,"median":-7.296337,"eighty":-4.14529,"marketCap":100778679},{"date":"2020-08-14","current":-10.183853,"twenty":-10.337463,"median":-9.181974,"eighty":-4.174901,"marketCap":90819235},{"date":"2020-08-21","current":-8.713457,"twenty":-10.316442,"median":-9.171298,"eighty":-4.181208,"marketCap":77706297},{"date":"2020-08-28","current":-9.258048,"twenty":-10.282605,"median":-9.181974,"eighty":-4.181427,"marketCap":82562941},{"date":"2020-09-04","current":-7.814882,"twenty":-10.2376,"median":-9.114031,"eighty":-4.289129,"marketCap":69692835},{"date":"2020-09-11","current":-7.243061,"twenty":-10.201629,"median":-9.021346,"eighty":-4.336777,"marketCap":64593359},{"date":"2020-09-18","current":-7.597045,"twenty":-10.118502,"median":-8.740687,"eighty":-4.376522,"marketCap":67750178},{"date":"2020-09-25","current":-7.896571,"twenty":-10.053261,"median":-8.373088,"eighty":-4.41874,"marketCap":70421332},{"date":"2020-10-02","current":-7.651505,"twenty":-9.991218,"median":-8.168866,"eighty":-4.465832,"marketCap":68235842},{"date":"2020-10-09","current":-8.005489,"twenty":-9.928591,"median":-8.005489,"eighty":-4.536933,"marketCap":71392660},{"date":"2020-10-16","current":-8.250555,"twenty":-9.869554,"median":-8.005489,"eighty":-4.641892,"marketCap":73578150},{"date":"2020-10-23","current":-7.896571,"twenty":-9.802818,"median":-7.95103,"eighty":-4.719765,"marketCap":70421332},{"date":"2020-10-30","current":-6.861848,"twenty":-9.765274,"median":-7.896571,"eighty":-4.762544,"marketCap":61193709},{"date":"2020-11-06","current":-7.271373,"twenty":-9.745705,"median":-7.855726,"eighty":-4.988674,"marketCap":68764282},{"date":"2020-11-13","current":-10.251865,"twenty":-9.745705,"median":-7.842111,"eighty":-5.373219,"marketCap":96950348},{"date":"2020-11-20","current":-20.786363,"twenty":-9.928591,"median":-7.896571,"eighty":-6.331403,"marketCap":196573513},{"date":"2020-11-27","current":-23.945126,"twenty":-10.063487,"median":-7.95103,"eighty":-6.916307,"marketCap":226445466},{"date":"2020-12-04","current":-19.087523,"twenty":-10.265644,"median":-8.005489,"eighty":-7.019779,"marketCap":180507841},{"date":"2020-12-11","current":-17.030185,"twenty":-10.357614,"median":-8.114407,"eighty":-7.119466,"marketCap":161051906},{"date":"2020-12-18","current":-19.34469,"twenty":-10.932525,"median":-8.250555,"eighty":-7.229215,"marketCap":182939833},{"date":"2020-12-24","current":-17.601668,"twenty":-11.777951,"median":-8.468391,"eighty":-7.243061,"marketCap":166456333},{"date":"2020-12-31","current":-17.373075,"twenty":-13.068298,"median":-8.631769,"eighty":-7.243061,"marketCap":164294562},{"date":"2021-01-08","current":-19.487561,"twenty":-16.801592,"median":-8.781531,"eighty":-7.243061,"marketCap":184290940},{"date":"2021-01-15","current":-19.030375,"twenty":-17.487371,"median":-8.992864,"eighty":-7.271373,"marketCap":179967399},{"date":"2021-01-22","current":-19.801876,"twenty":-17.778828,"median":-9.067441,"eighty":-7.292291,"marketCap":187263374},{"date":"2021-01-29","current":-19.058949,"twenty":-18.230299,"median":-9.220011,"eighty":-7.29752,"marketCap":180237620},{"date":"2021-02-05","current":-20.487656,"twenty":-18.784637,"median":-9.310095,"eighty":-7.317713,"marketCap":193748686},{"date":"2021-02-12","current":-28.316969,"twenty":-19.058949,"median":-9.367622,"eighty":-7.324352,"marketCap":267789328},{"date":"2021-02-19","current":-26.847294,"twenty":-19.138956,"median":-9.493881,"eighty":-7.357425,"marketCap":253890834},{"date":"2021-02-26","current":-23.823651,"twenty":-19.487561,"median":-9.737163,"eighty":-7.436391,"marketCap":225296693},{"date":"2021-03-05","current":-18.108633,"twenty":-19.681865,"median":-9.80967,"eighty":-7.491376,"marketCap":171250624},{"date":"2021-03-12","current":-23.258795,"twenty":-19.744728,"median":-9.95949,"eighty":-7.526599,"marketCap":219954931},{"date":"2021-03-19","current":-22.959753,"twenty":-20.013325,"median":-10.060624,"eighty":-7.542586,"marketCap":217126939},{"date":"2021-03-26","current":-22.428123,"twenty":-20.533374,"median":-10.228292,"eighty":-7.558924,"marketCap":212099397},{"date":"2021-04-01","current":-21.526735,"twenty":-20.704819,"median":-10.27483,"eighty":-7.569816,"marketCap":231701855},{"date":"2021-04-09","current":-19.302088,"twenty":-20.664815,"median":-10.320546,"eighty":-7.580708,"marketCap":207756983},{"date":"2021-04-16","current":-15.932401,"twenty":-20.619096,"median":-10.774119,"eighty":-7.597045,"marketCap":171487543},{"date":"2021-04-23","current":-16.750287,"twenty":-20.592367,"median":-10.926139,"eighty":-7.597045,"marketCap":180290805},{"date":"2021-04-30","current":-18.091618,"twenty":-20.541856,"median":-11.588747,"eighty":-7.618829,"marketCap":194728155},{"date":"2021-05-07","current":-15.408955,"twenty":-20.406014,"median":-11.9967,"eighty":-7.651505,"marketCap":165853456},{"date":"2021-05-14","current":-10.54275,"twenty":-20.273755,"median":-12.035479,"eighty":-7.651505,"marketCap":153946569},{"date":"2021-05-21","current":-11.483637,"twenty":-20.201914,"median":-11.799196,"eighty":-7.662397,"marketCap":167685508},{"date":"2021-05-28","current":-11.797265,"twenty":-20.081903,"median":-11.797265,"eighty":-7.71141,"marketCap":172265154},{"date":"2021-06-04","current":-12.424523,"twenty":-20.024754,"median":-11.95792,"eighty":-7.760423,"marketCap":181424447},{"date":"2021-06-11","current":-13.148281,"twenty":-19.961891,"median":-12.400398,"eighty":-7.760423,"marketCap":191992861},{"date":"2021-06-18","current":-12.762277,"twenty":-19.801876,"median":-12.64165,"eighty":-7.760423,"marketCap":186356373},{"date":"2021-06-25","current":-12.038518,"twenty":-19.790446,"median":-12.400398,"eighty":-7.765869,"marketCap":175787959},{"date":"2021-07-02","current":-11.435386,"twenty":-19.744728,"median":-12.159145,"eighty":-7.793098,"marketCap":166980947},{"date":"2021-07-09","current":-11.194133,"twenty":-19.744728,"median":-12.038518,"eighty":-7.814882,"marketCap":163458142},{"date":"2021-07-16","current":-10.54275,"twenty":-19.744728,"median":-11.9967,"eighty":-7.814882,"marketCap":153946569},{"date":"2021-07-23","current":-10.325623,"twenty":-19.716154,"median":-11.825252,"eighty":-7.842111,"marketCap":150776045},{"date":"2021-07-30","current":-10.615126,"twenty":-19.659006,"median":-11.785203,"eighty":-7.842111,"marketCap":155003411},{"date":"2021-08-06","current":-10.325623,"twenty":-19.487561,"median":-11.588747,"eighty":-7.869341,"marketCap":150776045},{"date":"2021-08-13","current":-7.231101,"twenty":-19.487561,"median":-11.580138,"eighty":-7.842111,"marketCap":149937015},{"date":"2021-08-20","current":-6.598584,"twenty":-19.34469,"median":-11.507762,"eighty":-7.760423,"marketCap":136821756},{"date":"2021-08-27","current":-7.00222,"twenty":-19.334803,"median":-11.435386,"eighty":-7.678734,"marketCap":145191172},{"date":"2021-09-03","current":-7.01977,"twenty":-19.302088,"median":-11.273407,"eighty":-7.597045,"marketCap":145555060},{"date":"2021-09-10","current":-6.774078,"twenty":-19.221874,"median":-11.097632,"eighty":-7.569816,"marketCap":140460632},{"date":"2021-09-17","current":-6.38799,"twenty":-19.17896,"median":-11.001131,"eighty":-7.500841,"marketCap":132455104},{"date":"2021-09-24","current":-6.317793,"twenty":-19.127527,"median":-10.95288,"eighty":-7.368317,"marketCap":130999554},{"date":"2021-10-01","current":-5.949255,"twenty":-19.107856,"median":-10.873314,"eighty":-7.292291,"marketCap":123357913},{"date":"2021-10-08","current":-5.212179,"twenty":-19.091178,"median":-10.774119,"eighty":-7.243061,"marketCap":108074632},{"date":"2021-10-15","current":-5.19463,"twenty":-19.064664,"median":-10.627189,"eighty":-7.204511,"marketCap":107710744},{"date":"2021-10-22","current":-4.931388,"twenty":-19.058949,"median":-10.591001,"eighty":-7.068425,"marketCap":102252429},{"date":"2021-10-29","current":-5.17708,"twenty":-19.042978,"median":-10.566876,"eighty":-7.001375,"marketCap":107346856},{"date":"2021-11-05","current":-5.247278,"twenty":-19.032097,"median":-10.54275,"eighty":-6.935532,"marketCap":108802407},{"date":"2021-11-12","current":-5.071784,"twenty":-18.938937,"median":-10.399945,"eighty":-6.819706,"marketCap":105163530},{"date":"2021-11-19","current":-2.919293,"twenty":-18.858473,"median":-10.325623,"eighty":-6.598584,"marketCap":87743355},{"date":"2021-11-26","current":-2.833432,"twenty":-18.835842,"median":-10.325623,"eighty":-6.458188,"marketCap":85162668},{"date":"2021-12-03","current":-2.428656,"twenty":-18.796067,"median":-10.290312,"eighty":-6.359911,"marketCap":72996572},{"date":"2021-12-10","current":-2.526783,"twenty":-18.738918,"median":-10.251865,"eighty":-6.037002,"marketCap":75945929},{"date":"2021-12-17","current":-2.109741,"twenty":-18.71435,"median":-10.182362,"eighty":-5.707073,"marketCap":63411164},{"date":"2021-12-23","current":-2.097475,"twenty":-18.710613,"median":-10.115841,"eighty":-5.580717,"marketCap":63042494},{"date":"2021-12-31","current":-1.974816,"twenty":-18.643883,"median":-10.038811,"eighty":-5.520606,"marketCap":59355799},{"date":"2022-01-07","current":-1.895087,"twenty":-18.479048,"median":-9.875961,"eighty":-5.352575,"marketCap":56959447},{"date":"2022-01-14","current":-1.803093,"twenty":-18.36174,"median":-9.758517,"eighty":-5.219199,"marketCap":54194425},{"date":"2022-01-21","current":-1.447381,"twenty":-18.320172,"median":-9.65175,"eighty":-5.19814,"marketCap":43503008},{"date":"2022-01-28","current":-1.361519,"twenty":-18.218329,"median":-9.415144,"eighty":-5.111395,"marketCap":40922321},{"date":"2022-02-04","current":-1.459647,"twenty":-18.183107,"median":-9.339737,"eighty":-5.075294,"marketCap":43871677},{"date":"2022-02-11","current":-1.484179,"twenty":-18.10523,"median":-9.288742,"eighty":-4.987547,"marketCap":44609016},{"date":"2022-02-18","current":-1.471913,"twenty":-18.09078,"median":-9.181974,"eighty":-4.69945,"marketCap":44240347},{"date":"2022-02-25","current":-1.398317,"twenty":-18.087428,"median":-9.067441,"eighty":-4.43536,"marketCap":42028329},{"date":"2022-03-04","current":-1.349253,"twenty":-17.993472,"median":-8.989308,"eighty":-4.181427,"marketCap":40553651},{"date":"2022-03-11","current":-1.533242,"twenty":-17.887409,"median":-8.740687,"eighty":-4.113712,"marketCap":46083695},{"date":"2022-03-18","current":-1.655902,"twenty":-17.801687,"median":-8.590924,"eighty":-3.63743,"marketCap":49770390},{"date":"2022-03-25","current":-1.528644,"twenty":-17.773113,"median":-8.277784,"eighty":-3.352407,"marketCap":50566639},{"date":"2022-04-01","current":-1.405906,"twenty":-17.633602,"median":-8.20971,"eighty":-3.108102,"marketCap":46506544},{"date":"2022-04-08","current":-1.283168,"twenty":-17.601668,"median":-8.005489,"eighty":-2.833432,"marketCap":42446449},{"date":"2022-04-14","current":-1.249694,"twenty":-17.51023,"median":-7.978259,"eighty":-2.769649,"marketCap":41339150},{"date":"2022-04-22","current":-1.149272,"twenty":-17.487371,"median":-7.923801,"eighty":-2.558675,"marketCap":38017254},{"date":"2022-04-29","current":-1.16043,"twenty":-17.487371,"median":-7.869341,"eighty":-2.477719,"marketCap":38386354},{"date":"2022-05-06","current":-1.114644,"twenty":-17.395934,"median":-7.828496,"eighty":-2.325622,"marketCap":35695618},{"date":"2022-05-13","current":-1.087443,"twenty":-17.136568,"median":-7.787652,"eighty":-2.122007,"marketCap":34824543},{"date":"2022-05-20","current":-1.130319,"twenty":-17.039636,"median":-7.760423,"eighty":-2.088889,"marketCap":36197593},{"date":"2022-05-27","current":-1.198666,"twenty":-16.847311,"median":-7.678734,"eighty":-1.942924,"marketCap":38386354},{"date":"2022-06-03","current":-1.18714,"twenty":-16.770809,"median":-7.651505,"eighty":-1.892634,"marketCap":38017254},{"date":"2022-06-10","current":-1.152563,"twenty":-16.730657,"median":-7.597045,"eighty":-1.852157,"marketCap":36909956},{"date":"2022-06-17","current":-1.002154,"twenty":-16.639054,"median":-7.569816,"eighty":-1.755798,"marketCap":32093206},{"date":"2022-06-24","current":-1.093552,"twenty":-16.580167,"median":-7.542586,"eighty":-1.660808,"marketCap":35020166},{"date":"2022-07-01","current":-0.973916,"twenty":-16.550723,"median":-7.498175,"eighty":-1.593396,"marketCap":31188912},{"date":"2022-07-08","current":-1.073612,"twenty":-16.410047,"median":-7.44035,"eighty":-1.572493,"marketCap":34381624},{"date":"2022-07-15","current":-1.050676,"twenty":-15.958574,"median":-7.32475,"eighty":-1.545508,"marketCap":33647115},{"date":"2022-07-22","current":-1.128474,"twenty":-15.921686,"median":-7.29752,"eighty":-1.529564,"marketCap":36138537},{"date":"2022-07-29","current":-1.056483,"twenty":-15.857647,"median":-7.247912,"eighty":-1.484179,"marketCap":33833051},{"date":"2022-08-05","current":-1.18376,"twenty":-15.700129,"median":-7.243061,"eighty":-1.471913,"marketCap":37909010},{"date":"2022-08-12","current":-1.366839,"twenty":-15.408955,"median":-7.230363,"eighty":-1.459647,"marketCap":41462980},{"date":"2022-08-19","current":-1.171576,"twenty":-15.395869,"median":-7.142616,"eighty":-1.437568,"marketCap":35539697},{"date":"2022-08-26","current":-1.086881,"twenty":-15.304266,"median":-7.072418,"eighty":-1.428222,"marketCap":32970473},{"date":"2022-09-02","current":-1.015,"twenty":-15.114517,"median":-7.010995,"eighty":-1.410583,"marketCap":30789964},{"date":"2022-09-09","current":-1.024153,"twenty":-14.983655,"median":-7.000108,"eighty":-1.398317,"marketCap":31067618},{"date":"2022-09-16","current":-0.988273,"twenty":-14.263916,"median":-6.967122,"eighty":-1.366839,"marketCap":29979215},{"date":"2022-09-23","current":-0.827426,"twenty":-14.034908,"median":-6.870611,"eighty":-1.349253,"marketCap":25099911},{"date":"2022-09-30","current":-0.720031,"twenty":-13.751414,"median":-6.826726,"eighty":-1.287924,"marketCap":21842105},{"date":"2022-10-07","current":-0.700017,"twenty":-13.46191,"median":-6.756528,"eighty":-1.283168,"marketCap":21234969},{"date":"2022-10-14","current":-0.63436,"twenty":-13.413659,"median":-6.598584,"eighty":-1.249694,"marketCap":19243265},{"date":"2022-10-21","current":-0.684274,"twenty":-13.409953,"median":-6.449414,"eighty":-1.233242,"marketCap":20757404},{"date":"2022-10-28","current":-0.736754,"twenty":-13.3806,"median":-6.38799,"eighty":-1.21622,"marketCap":22349377},{"date":"2022-11-04","current":-0.870538,"twenty":-13.268908,"median":-6.273919,"eighty":-1.198666,"marketCap":20905486},{"date":"2022-11-11","current":-0.916786,"twenty":-13.244783,"median":-6.072101,"eighty":-1.18714,"marketCap":22016102},{"date":"2022-11-18","current":-0.855585,"twenty":-13.148281,"median":-5.914156,"eighty":-1.179136,"marketCap":20546387},{"date":"2022-11-25","current":-0.892737,"twenty":-13.148281,"median":-5.703563,"eighty":-1.171231,"marketCap":21438581},{"date":"2022-12-02","current":-0.907536,"twenty":-13.084295,"median":-5.580717,"eighty":-1.164089,"marketCap":21793978},{"date":"2022-12-09","current":-0.881638,"twenty":-12.900682,"median":-5.554393,"eighty":-1.152563,"marketCap":21172034},{"date":"2022-12-16","current":-0.781588,"twenty":-12.839478,"median":-5.510519,"eighty":-1.138114,"marketCap":18769402},{"date":"2022-12-23","current":-0.573473,"twenty":-12.776752,"median":-5.431547,"eighty":-1.12817,"marketCap":13771632},{"date":"2022-12-30","current":-0.589968,"twenty":-12.733326,"median":-5.291151,"eighty":-1.117781,"marketCap":14167752},{"date":"2023-01-06","current":-0.817045,"twenty":-12.685076,"median":-5.238503,"eighty":-1.112192,"marketCap":19620874},{"date":"2023-01-13","current":-1.008203,"twenty":-12.64165,"median":-5.212179,"eighty":-1.093959,"marketCap":24211418},{"date":"2023-01-20","current":-1.057688,"twenty":-12.627175,"median":-5.19463,"eighty":-1.08991,"marketCap":25399777},{"date":"2023-01-27","current":-1.156196,"twenty":-12.56445,"median":-5.153262,"eighty":-1.087789,"marketCap":27765388},{"date":"2023-02-03","current":-1.157737,"twenty":-12.521024,"median":-5.089333,"eighty":-1.08791,"marketCap":27802409},{"date":"2023-02-10","current":-1.079424,"twenty":-12.414873,"median":-5.080559,"eighty":-1.08791,"marketCap":25921766},{"date":"2023-02-17","current":-1.081428,"twenty":-12.332847,"median":-5.001586,"eighty":-1.0869,"marketCap":25969893},{"date":"2023-02-24","current":-1.02516,"twenty":-12.159145,"median":-4.984037,"eighty":-1.085714,"marketCap":24618644},{"date":"2023-03-03","current":-0.99587,"twenty":-12.038518,"median":-4.7588,"eighty":-1.073612,"marketCap":23915254},{"date":"2023-03-10","current":-0.809337,"twenty":-12.038518,"median":-4.570791,"eighty":-1.057688,"marketCap":19435771},{"date":"2023-03-17","current":-0.863293,"twenty":-12.038518,"median":-4.414585,"eighty":-1.053904,"marketCap":20731490},{"date":"2023-03-24","current":-0.944254,"twenty":-12.035479,"median":-4.316055,"eighty":-1.048948,"marketCap":21656807},{"date":"2023-03-31","current":-0.888557,"twenty":-11.95792,"median":-4.180879,"eighty":-1.043659,"marketCap":20379361},{"date":"2023-04-06","current":-0.849145,"twenty":-11.906597,"median":-4.133449,"eighty":-1.037261,"marketCap":19475438},{"date":"2023-04-14","current":-0.964937,"twenty":-11.838955,"median":-3.651002,"eighty":-1.033067,"marketCap":22131180},{"date":"2023-04-21","current":-0.944254,"twenty":-11.822163,"median":-3.630644,"eighty":-1.025657,"marketCap":21656807},{"date":"2023-04-28","current":-0.838886,"twenty":-11.80209,"median":-3.52885,"eighty":-1.019703,"marketCap":19240157},{"date":"2023-05-05","current":-0.765598,"twenty":-11.777965,"median":-3.287272,"eighty":-1.014966,"marketCap":17559270},{"date":"2023-05-12","current":-0.909024,"twenty":-11.77314,"median":-3.14249,"eighty":-1.010562,"marketCap":21664277},{"date":"2023-05-19","current":-0.947109,"twenty":-11.662504,"median":-2.907027,"eighty":-1.00581,"marketCap":22571936},{"date":"2023-05-24","current":-0.961694,"twenty":-11.588747,"median":-2.87023,"eighty":-1.002154,"marketCap":22919543},{"date":"2023-06-02","current":-0.885149,"twenty":-11.58186,"median":-2.796634,"eighty":-0.997962,"marketCap":21095288},{"date":"2023-06-09","current":-0.893024,"twenty":-11.580138,"median":-2.765969,"eighty":-0.992991,"marketCap":21282969},{"date":"2023-06-16","current":-1.133999,"twenty":-11.580138,"median":-2.588113,"eighty":-0.987983,"marketCap":27025992},{"date":"2023-06-23","current":-1.024537,"twenty":-11.551187,"median":-2.539049,"eighty":-0.990032,"marketCap":24417233},{"date":"2023-06-30","current":-1.023749,"twenty":-11.522237,"median":-2.502251,"eighty":-0.987404,"marketCap":24398465},{"date":"2023-07-06","current":-1.148174,"twenty":-11.512587,"median":-2.489985,"eighty":-0.987983,"marketCap":27363817},{"date":"2023-07-14","current":-1.220782,"twenty":-11.498112,"median":-2.428656,"eighty":-0.989445,"marketCap":29094231},{"date":"2023-07-21","current":-1.337804,"twenty":-11.488462,"median":-2.404124,"eighty":-0.990618,"marketCap":31883164},{"date":"2023-07-24","current":-1.369461,"twenty":-11.483637,"median":-2.379592,"eighty":-0.991204,"marketCap":32637639},{"date":"2023-07-31","current":-1.338749,"twenty":-11.473987,"median":-2.35506,"eighty":-0.991651,"marketCap":31905685},{"date":"2023-08-08","current":-1.133999,"twenty":-11.464337,"median":-2.330528,"eighty":-0.992098,"marketCap":27025992},{"date":"2023-08-18","current":-0.989123,"twenty":-11.435386,"median":-2.232401,"eighty":-0.986702,"marketCap":23601697},{"date":"2023-08-25","current":-0.994657,"twenty":-11.425736,"median":-2.122007,"eighty":-0.987404,"marketCap":23733761},{"date":"2023-09-01","current":-0.744807,"twenty":-11.356119,"median":-2.103608,"eighty":-0.980584,"marketCap":17772021},{"date":"2023-09-08","current":-0.78181,"twenty":-11.257552,"median":-2.039213,"eighty":-0.968774,"marketCap":18654962},{"date":"2023-09-14","current":-0.735319,"twenty":-11.194133,"median":-1.96255,"eighty":-0.961694,"marketCap":17545626},{"date":"2023-09-22","current":-0.509979,"twenty":-11.097632,"median":-1.913486,"eighty":-0.956705,"marketCap":12168740},{"date":"2023-09-29","current":-0.467264,"twenty":-11.025256,"median":-1.892021,"eighty":-0.948799,"marketCap":11149512},{"date":"2023-10-03","current":-0.459067,"twenty":-11.025256,"median":-1.888955,"eighty":-0.947447,"marketCap":10953906},{"date":"2023-10-19","current":-0.393486,"twenty":-11.025256,"median":-1.882822,"eighty":-0.946665,"marketCap":9389063},{"date":"2023-10-27","current":-0.336,"twenty":-11.025256,"median":-1.876689,"eighty":-0.944515,"marketCap":8017379},{"date":"2023-11-03","current":-0.319707,"twenty":-10.986656,"median":-1.852157,"eighty":-0.93561,"marketCap":7628613},{"date":"2023-11-10","current":-0.328581,"twenty":-10.961855,"median":-1.803093,"eighty":-0.932238,"marketCap":7840356},{"date":"2023-11-17","current":-0.368627,"twenty":-10.953917,"median":-1.680434,"eighty":-0.927318,"marketCap":8795889},{"date":"2023-11-24","current":-0.328984,"twenty":-10.917679,"median":-1.655902,"eighty":-0.914875,"marketCap":10122583},{"date":"2023-12-01","current":-0.311502,"twenty":-10.891834,"median":-1.612971,"eighty":-0.908429,"marketCap":9584668},{"date":"2023-12-08","current":-0.341698,"twenty":-10.869927,"median":-1.582306,"eighty":-0.903865,"marketCap":10513794},{"date":"2023-12-15","current":-0.332162,"twenty":-10.841904,"median":-1.57004,"eighty":-0.901231,"marketCap":10220386},{"date":"2023-12-22","current":-0.305144,"twenty":-10.809,"median":-1.551641,"eighty":-0.895133,"marketCap":9389063},{"date":"2023-12-29","current":-0.298787,"twenty":-10.774119,"median":-1.545508,"eighty":-0.894125,"marketCap":9193457},{"date":"2024-01-05","current":-0.290841,"twenty":-10.751099,"median":-1.533242,"eighty":-0.893908,"marketCap":8948950},{"date":"2024-01-12","current":-0.259055,"twenty":-10.677852,"median":-1.528644,"eighty":-0.8894,"marketCap":7970923},{"date":"2024-01-19","current":-0.251108,"twenty":-10.629602,"median":-1.49517,"eighty":-0.886669,"marketCap":7726416},{"date":"2024-01-26","current":-0.257466,"twenty":-10.615126,"median":-1.484096,"eighty":-0.883496,"marketCap":7922021},{"date":"2024-02-02","current":-0.271769,"twenty":-10.605476,"median":-1.471913,"eighty":-0.882062,"marketCap":8362134},{"date":"2024-02-09","current":-0.286073,"twenty":-10.591001,"median":-1.46578,"eighty":-0.878863,"marketCap":8802246},{"date":"2024-02-16","current":-0.282894,"twenty":-10.591001,"median":-1.459647,"eighty":-0.874225,"marketCap":8704443},{"date":"2024-02-23","current":-0.274948,"twenty":-10.581351,"median":-1.447381,"eighty":-0.870631,"marketCap":8459937},{"date":"2024-03-01","current":-0.264363,"twenty":-10.54275,"median":-1.435115,"eighty":-0.865235,"marketCap":8134253},{"date":"2024-03-08","current":-0.279716,"twenty":-10.54275,"median":-1.428222,"eighty":-0.863179,"marketCap":8606641},{"date":"2024-03-15","current":-0.263823,"twenty":-10.537925,"median":-1.416716,"eighty":-0.850433,"marketCap":8117627},{"date":"2024-03-22","current":-0.259055,"twenty":-10.499325,"median":-1.410583,"eighty":-0.847067,"marketCap":7970923},{"date":"2024-03-28","current":-0.263823,"twenty":-10.422124,"median":-1.398317,"eighty":-0.838264,"marketCap":8117627},{"date":"2024-04-05","current":-0.234769,"twenty":-10.377766,"median":-1.386051,"eighty":-0.817045,"marketCap":8019824},{"date":"2024-04-12","current":-0.192243,"twenty":-10.327387,"median":-1.369461,"eighty":-0.805113,"marketCap":6567111},{"date":"2024-04-19","current":-0.190798,"twenty":-10.325623,"median":-1.361519,"eighty":-0.794262,"marketCap":6517734},{"date":"2024-04-26","current":-0.211034,"twenty":-10.325623,"median":-1.349253,"eighty":-0.786213,"marketCap":7209009},{"date":"2024-05-03","current":-0.169116,"twenty":-10.325623,"median":-1.321811,"eighty":-0.781051,"marketCap":5777083},{"date":"2024-05-10","current":-0.161889,"twenty":-10.313706,"median":-1.288192,"eighty":-0.765598,"marketCap":5530199},{"date":"2024-05-17","current":-0.180255,"twenty":-10.303253,"median":-1.285546,"eighty":-0.759154,"marketCap":5826460},{"date":"2024-05-24","current":-0.174038,"twenty":-10.277372,"median":-1.283168,"eighty":-0.744807,"marketCap":5625496},{"date":"2024-05-31","current":-0.169562,"twenty":-10.275338,"median":-1.260057,"eighty":-0.743226,"marketCap":5480822},{"date":"2024-06-07","current":-0.134295,"twenty":-10.256458,"median":-1.252994,"eighty":-0.736656,"marketCap":4340880},{"date":"2024-06-14","current":-0.139378,"twenty":-10.237721,"median":-1.248497,"eighty":-0.731316,"marketCap":4505187},{"date":"2024-06-21","current":-0.134459,"twenty":-10.210516,"median":-1.233242,"eighty":-0.720031,"marketCap":4346180},{"date":"2024-06-28","current":-0.127802,"twenty":-10.192741,"median":-1.232919,"eighty":-0.716686,"marketCap":4130991},{"date":"2024-07-05","current":-0.128884,"twenty":-10.182064,"median":-1.228048,"eighty":-0.707617,"marketCap":4165972},{"date":"2024-07-12","current":-0.135935,"twenty":-10.166396,"median":-1.21622,"eighty":-0.691743,"marketCap":4393882},{"date":"2024-07-15","current":-0.146757,"twenty":-10.161571,"median":-1.21622,"eighty":-0.690034,"marketCap":4743696},{"date":"2024-08-02","current":-0.119209,"twenty":-10.156746,"median":-1.21622,"eighty":-0.689643,"marketCap":3853259},{"date":"2024-08-09","current":-0.122981,"twenty":-10.074935,"median":-1.204429,"eighty":-0.657182,"marketCap":3975165},{"date":"2024-08-16","current":-0.128884,"twenty":-10.046314,"median":-1.198666,"eighty":-0.640995,"marketCap":4165972},{"date":"2024-08-23","current":-0.300977,"twenty":-10.038811,"median":-1.18714,"eighty":-0.601376,"marketCap":5840634},{"date":"2024-08-30","current":-0.299701,"twenty":-9.95949,"median":-1.182746,"eighty":-0.577186,"marketCap":5815871},{"date":"2024-09-06","current":-0.294207,"twenty":-9.918291,"median":-1.179136,"eighty":-0.511561,"marketCap":5709252},{"date":"2024-09-13","current":-0.290627,"twenty":-9.856742,"median":-1.1748,"eighty":-0.458971,"marketCap":5639778},{"date":"2024-09-20","current":-0.296723,"twenty":-9.789114,"median":-1.169851,"eighty":-0.36884,"marketCap":5758091},{"date":"2024-09-27","current":-0.290662,"twenty":-9.761896,"median":-1.164089,"eighty":-0.358418,"marketCap":5640466},{"date":"2024-10-04","current":-0.292434,"twenty":-9.741434,"median":-1.162208,"eighty":-0.348576,"marketCap":5674859},{"date":"2024-10-11","current":-0.283573,"twenty":-9.668833,"median":-1.159028,"eighty":-0.335611,"marketCap":5502894},{"date":"2024-10-18","current":-0.269394,"twenty":-9.583419,"median":-1.156196,"eighty":-0.328984,"marketCap":5227749},{"date":"2024-10-25","current":-0.260709,"twenty":-9.450408,"median":-1.152563,"eighty":-0.323724,"marketCap":5059216},{"date":"2024-10-31","current":-0.280914,"twenty":-9.413888,"median":-1.150918,"eighty":-0.319707,"marketCap":5451304},{"date":"2024-11-08","current":-0.278185,"twenty":-9.40085,"median":-1.148174,"eighty":-0.315633,"marketCap":5398339},{"date":"2024-11-15","current":-0.277405,"twenty":-9.362045,"median":-1.13654,"eighty":-0.311502,"marketCap":5383206},{"date":"2024-11-22","current":-0.823398,"twenty":-9.323399,"median":-1.133999,"eighty":-0.312455,"marketCap":5158963},{"date":"2024-11-29","current":-0.848058,"twenty":-9.311542,"median":-1.128474,"eighty":-0.313278,"marketCap":5313469},{"date":"2024-12-06","current":-0.793804,"twenty":-9.293012,"median":-1.123404,"eighty":-0.314007,"marketCap":4973544},{"date":"2024-12-13","current":-0.706715,"twenty":-9.263652,"median":-1.116537,"eighty":-0.315316,"marketCap":4427891},{"date":"2024-12-20","current":-0.815441,"twenty":-9.227618,"median":-1.113838,"eighty":-0.316825,"marketCap":5109105},{"date":"2024-12-27","current":-0.78391,"twenty":-9.177703,"median":-1.110175,"eighty":-0.317698,"marketCap":4911553},{"date":"2025-01-03","current":-0.793695,"twenty":-9.160621,"median":-1.104476,"eighty":-0.317859,"marketCap":4972862},{"date":"2025-01-10","current":-0.770863,"twenty":-9.086077,"median":-1.096329,"eighty":-0.319337,"marketCap":4829807},{"date":"2025-01-17","current":-0.762165,"twenty":-9.059039,"median":-1.093552,"eighty":-0.319707,"marketCap":4775310},{"date":"2025-01-24","current":-0.717588,"twenty":-9.018494,"median":-1.09286,"eighty":-0.319707,"marketCap":4496013},{"date":"2025-01-31","current":-0.738245,"twenty":-8.988597,"median":-1.088383,"eighty":-0.320937,"marketCap":4625443},{"date":"2025-02-07","current":-0.698017,"twenty":-8.887726,"median":-1.086978,"eighty":-0.323232,"marketCap":4373394},{"date":"2025-02-14","current":-0.688667,"twenty":-8.773362,"median":-1.086413,"eighty":-0.326835,"marketCap":4314810},{"date":"2025-02-21","current":-0.669857,"twenty":-8.729795,"median":-1.083571,"eighty":-0.328742,"marketCap":4196960},{"date":"2025-02-28","current":-0.623975,"twenty":-8.680782,"median":-1.074979,"eighty":-0.328984,"marketCap":3909487},{"date":"2025-03-07","current":-0.613211,"twenty":-8.599093,"median":-1.070575,"eighty":-0.328984,"marketCap":3842047},{"date":"2025-03-14","current":-0.561023,"twenty":-8.517404,"median":-1.0637,"eighty":-0.32962,"marketCap":3515064}],"customCompares":[{"symbol":"AYRO","name":"AYRO, Inc.","items":[{"date":"2020-05-29","value":-4.393809,"marketCap":38071008},{"date":"2020-06-05","value":-3.569567,"marketCap":32828443},{"date":"2020-06-12","value":-3.52885,"marketCap":32453974},{"date":"2020-06-19","value":-4.486147,"marketCap":41258001},{"date":"2020-06-26","value":-4.181427,"marketCap":38455570},{"date":"2020-07-02","value":-5.535736,"marketCap":50910816},{"date":"2020-07-10","value":-11.95792,"marketCap":109974082},{"date":"2020-07-17","value":-9.395508,"marketCap":86408207},{"date":"2020-07-24","value":-9.65175,"marketCap":88764795},{"date":"2020-07-31","value":-9.181974,"marketCap":84444384},{"date":"2020-08-07","value":-10.958067,"marketCap":100778679},{"date":"2020-08-14","value":-10.183853,"marketCap":90819235},{"date":"2020-08-21","value":-8.713457,"marketCap":77706297},{"date":"2020-08-28","value":-9.258048,"marketCap":82562941},{"date":"2020-09-04","value":-7.814882,"marketCap":69692835},{"date":"2020-09-11","value":-7.243061,"marketCap":64593359},{"date":"2020-09-18","value":-7.597045,"marketCap":67750178},{"date":"2020-09-25","value":-7.896571,"marketCap":70421332},{"date":"2020-10-02","value":-7.651505,"marketCap":68235842},{"date":"2020-10-09","value":-8.005489,"marketCap":71392660},{"date":"2020-10-16","value":-8.250555,"marketCap":73578150},{"date":"2020-10-23","value":-7.896571,"marketCap":70421332},{"date":"2020-10-30","value":-6.861848,"marketCap":61193709},{"date":"2020-11-06","value":-7.271373,"marketCap":68764282},{"date":"2020-11-13","value":-10.251865,"marketCap":96950348},{"date":"2020-11-20","value":-20.786363,"marketCap":196573513},{"date":"2020-11-27","value":-23.945126,"marketCap":226445466},{"date":"2020-12-04","value":-19.087523,"marketCap":180507841},{"date":"2020-12-11","value":-17.030185,"marketCap":161051906},{"date":"2020-12-18","value":-19.34469,"marketCap":182939833},{"date":"2020-12-24","value":-17.601668,"marketCap":166456333},{"date":"2020-12-31","value":-17.373075,"marketCap":164294562},{"date":"2021-01-08","value":-19.487561,"marketCap":184290940},{"date":"2021-01-15","value":-19.030375,"marketCap":179967399},{"date":"2021-01-22","value":-19.801876,"marketCap":187263374},{"date":"2021-01-29","value":-19.058949,"marketCap":180237620},{"date":"2021-02-05","value":-20.487656,"marketCap":193748686},{"date":"2021-02-12","value":-28.316969,"marketCap":267789328},{"date":"2021-02-19","value":-26.847294,"marketCap":253890834},{"date":"2021-02-26","value":-23.823651,"marketCap":225296693},{"date":"2021-03-05","value":-18.108633,"marketCap":171250624},{"date":"2021-03-12","value":-23.258795,"marketCap":219954931},{"date":"2021-03-19","value":-22.959753,"marketCap":217126939},{"date":"2021-03-26","value":-22.428123,"marketCap":212099397},{"date":"2021-04-01","value":-21.526735,"marketCap":231701855},{"date":"2021-04-09","value":-19.302088,"marketCap":207756983},{"date":"2021-04-16","value":-15.932401,"marketCap":171487543},{"date":"2021-04-23","value":-16.750287,"marketCap":180290805},{"date":"2021-04-30","value":-18.091618,"marketCap":194728155},{"date":"2021-05-07","value":-15.408955,"marketCap":165853456},{"date":"2021-05-14","value":-10.54275,"marketCap":153946569},{"date":"2021-05-21","value":-11.483637,"marketCap":167685508},{"date":"2021-05-28","value":-11.797265,"marketCap":172265154},{"date":"2021-06-04","value":-12.424523,"marketCap":181424447},{"date":"2021-06-11","value":-13.148281,"marketCap":191992861},{"date":"2021-06-18","value":-12.762277,"marketCap":186356373},{"date":"2021-06-25","value":-12.038518,"marketCap":175787959},{"date":"2021-07-02","value":-11.435386,"marketCap":166980947},{"date":"2021-07-09","value":-11.194133,"marketCap":163458142},{"date":"2021-07-16","value":-10.54275,"marketCap":153946569},{"date":"2021-07-23","value":-10.325623,"marketCap":150776045},{"date":"2021-07-30","value":-10.615126,"marketCap":155003411},{"date":"2021-08-06","value":-10.325623,"marketCap":150776045},{"date":"2021-08-13","value":-7.231101,"marketCap":149937015},{"date":"2021-08-20","value":-6.598584,"marketCap":136821756},{"date":"2021-08-27","value":-7.00222,"marketCap":145191172},{"date":"2021-09-03","value":-7.01977,"marketCap":145555060},{"date":"2021-09-10","value":-6.774078,"marketCap":140460632},{"date":"2021-09-17","value":-6.38799,"marketCap":132455104},{"date":"2021-09-24","value":-6.317793,"marketCap":130999554},{"date":"2021-10-01","value":-5.949255,"marketCap":123357913},{"date":"2021-10-08","value":-5.212179,"marketCap":108074632},{"date":"2021-10-15","value":-5.19463,"marketCap":107710744},{"date":"2021-10-22","value":-4.931388,"marketCap":102252429},{"date":"2021-10-29","value":-5.17708,"marketCap":107346856},{"date":"2021-11-05","value":-5.247278,"marketCap":108802407},{"date":"2021-11-12","value":-5.071784,"marketCap":105163530},{"date":"2021-11-19","value":-2.919293,"marketCap":87743355},{"date":"2021-11-26","value":-2.833432,"marketCap":85162668},{"date":"2021-12-03","value":-2.428656,"marketCap":72996572},{"date":"2021-12-10","value":-2.526783,"marketCap":75945929},{"date":"2021-12-17","value":-2.109741,"marketCap":63411164},{"date":"2021-12-23","value":-2.097475,"marketCap":63042494},{"date":"2021-12-31","value":-1.974816,"marketCap":59355799},{"date":"2022-01-07","value":-1.895087,"marketCap":56959447},{"date":"2022-01-14","value":-1.803093,"marketCap":54194425},{"date":"2022-01-21","value":-1.447381,"marketCap":43503008},{"date":"2022-01-28","value":-1.361519,"marketCap":40922321},{"date":"2022-02-04","value":-1.459647,"marketCap":43871677},{"date":"2022-02-11","value":-1.484179,"marketCap":44609016},{"date":"2022-02-18","value":-1.471913,"marketCap":44240347},{"date":"2022-02-25","value":-1.398317,"marketCap":42028329},{"date":"2022-03-04","value":-1.349253,"marketCap":40553651},{"date":"2022-03-11","value":-1.533242,"marketCap":46083695},{"date":"2022-03-18","value":-1.655902,"marketCap":49770390},{"date":"2022-03-25","value":-1.528644,"marketCap":50566639},{"date":"2022-04-01","value":-1.405906,"marketCap":46506544},{"date":"2022-04-08","value":-1.283168,"marketCap":42446449},{"date":"2022-04-14","value":-1.249694,"marketCap":41339150},{"date":"2022-04-22","value":-1.149272,"marketCap":38017254},{"date":"2022-04-29","value":-1.16043,"marketCap":38386354},{"date":"2022-05-06","value":-1.114644,"marketCap":35695618},{"date":"2022-05-13","value":-1.087443,"marketCap":34824543},{"date":"2022-05-20","value":-1.130319,"marketCap":36197593},{"date":"2022-05-27","value":-1.198666,"marketCap":38386354},{"date":"2022-06-03","value":-1.18714,"marketCap":38017254},{"date":"2022-06-10","value":-1.152563,"marketCap":36909956},{"date":"2022-06-17","value":-1.002154,"marketCap":32093206},{"date":"2022-06-24","value":-1.093552,"marketCap":35020166},{"date":"2022-07-01","value":-0.973916,"marketCap":31188912},{"date":"2022-07-08","value":-1.073612,"marketCap":34381624},{"date":"2022-07-15","value":-1.050676,"marketCap":33647115},{"date":"2022-07-22","value":-1.128474,"marketCap":36138537},{"date":"2022-07-29","value":-1.056483,"marketCap":33833051},{"date":"2022-08-05","value":-1.18376,"marketCap":37909010},{"date":"2022-08-12","value":-1.366839,"marketCap":41462980},{"date":"2022-08-19","value":-1.171576,"marketCap":35539697},{"date":"2022-08-26","value":-1.086881,"marketCap":32970473},{"date":"2022-09-02","value":-1.015,"marketCap":30789964},{"date":"2022-09-09","value":-1.024153,"marketCap":31067618},{"date":"2022-09-16","value":-0.988273,"marketCap":29979215},{"date":"2022-09-23","value":-0.827426,"marketCap":25099911},{"date":"2022-09-30","value":-0.720031,"marketCap":21842105},{"date":"2022-10-07","value":-0.700017,"marketCap":21234969},{"date":"2022-10-14","value":-0.63436,"marketCap":19243265},{"date":"2022-10-21","value":-0.684274,"marketCap":20757404},{"date":"2022-10-28","value":-0.736754,"marketCap":22349377},{"date":"2022-11-04","value":-0.870538,"marketCap":20905486},{"date":"2022-11-11","value":-0.916786,"marketCap":22016102},{"date":"2022-11-18","value":-0.855585,"marketCap":20546387},{"date":"2022-11-25","value":-0.892737,"marketCap":21438581},{"date":"2022-12-02","value":-0.907536,"marketCap":21793978},{"date":"2022-12-09","value":-0.881638,"marketCap":21172034},{"date":"2022-12-16","value":-0.781588,"marketCap":18769402},{"date":"2022-12-23","value":-0.573473,"marketCap":13771632},{"date":"2022-12-30","value":-0.589968,"marketCap":14167752},{"date":"2023-01-06","value":-0.817045,"marketCap":19620874},{"date":"2023-01-13","value":-1.008203,"marketCap":24211418},{"date":"2023-01-20","value":-1.057688,"marketCap":25399777},{"date":"2023-01-27","value":-1.156196,"marketCap":27765388},{"date":"2023-02-03","value":-1.157737,"marketCap":27802409},{"date":"2023-02-10","value":-1.079424,"marketCap":25921766},{"date":"2023-02-17","value":-1.081428,"marketCap":25969893},{"date":"2023-02-24","value":-1.02516,"marketCap":24618644},{"date":"2023-03-03","value":-0.99587,"marketCap":23915254},{"date":"2023-03-10","value":-0.809337,"marketCap":19435771},{"date":"2023-03-17","value":-0.863293,"marketCap":20731490},{"date":"2023-03-24","value":-0.944254,"marketCap":21656807},{"date":"2023-03-31","value":-0.888557,"marketCap":20379361},{"date":"2023-04-06","value":-0.849145,"marketCap":19475438},{"date":"2023-04-14","value":-0.964937,"marketCap":22131180},{"date":"2023-04-21","value":-0.944254,"marketCap":21656807},{"date":"2023-04-28","value":-0.838886,"marketCap":19240157},{"date":"2023-05-05","value":-0.765598,"marketCap":17559270},{"date":"2023-05-12","value":-0.909024,"marketCap":21664277},{"date":"2023-05-19","value":-0.947109,"marketCap":22571936},{"date":"2023-05-24","value":-0.961694,"marketCap":22919543},{"date":"2023-06-02","value":-0.885149,"marketCap":21095288},{"date":"2023-06-09","value":-0.893024,"marketCap":21282969},{"date":"2023-06-16","value":-1.133999,"marketCap":27025992},{"date":"2023-06-23","value":-1.024537,"marketCap":24417233},{"date":"2023-06-30","value":-1.023749,"marketCap":24398465},{"date":"2023-07-06","value":-1.148174,"marketCap":27363817},{"date":"2023-07-14","value":-1.220782,"marketCap":29094231},{"date":"2023-07-21","value":-1.337804,"marketCap":31883164},{"date":"2023-07-24","value":-1.369461,"marketCap":32637639},{"date":"2023-07-31","value":-1.338749,"marketCap":31905685},{"date":"2023-08-08","value":-1.133999,"marketCap":27025992},{"date":"2023-08-18","value":-0.989123,"marketCap":23601697},{"date":"2023-08-25","value":-0.994657,"marketCap":23733761},{"date":"2023-09-01","value":-0.744807,"marketCap":17772021},{"date":"2023-09-08","value":-0.78181,"marketCap":18654962},{"date":"2023-09-14","value":-0.735319,"marketCap":17545626},{"date":"2023-09-22","value":-0.509979,"marketCap":12168740},{"date":"2023-09-29","value":-0.467264,"marketCap":11149512},{"date":"2023-10-03","value":-0.459067,"marketCap":10953906},{"date":"2023-10-19","value":-0.393486,"marketCap":9389063},{"date":"2023-10-27","value":-0.336,"marketCap":8017379},{"date":"2023-11-03","value":-0.319707,"marketCap":7628613},{"date":"2023-11-10","value":-0.328581,"marketCap":7840356},{"date":"2023-11-17","value":-0.368627,"marketCap":8795889},{"date":"2023-11-24","value":-0.328984,"marketCap":10122583},{"date":"2023-12-01","value":-0.311502,"marketCap":9584668},{"date":"2023-12-08","value":-0.341698,"marketCap":10513794},{"date":"2023-12-15","value":-0.332162,"marketCap":10220386},{"date":"2023-12-22","value":-0.305144,"marketCap":9389063},{"date":"2023-12-29","value":-0.298787,"marketCap":9193457},{"date":"2024-01-05","value":-0.290841,"marketCap":8948950},{"date":"2024-01-12","value":-0.259055,"marketCap":7970923},{"date":"2024-01-19","value":-0.251108,"marketCap":7726416},{"date":"2024-01-26","value":-0.257466,"marketCap":7922021},{"date":"2024-02-02","value":-0.271769,"marketCap":8362134},{"date":"2024-02-09","value":-0.286073,"marketCap":8802246},{"date":"2024-02-16","value":-0.282894,"marketCap":8704443},{"date":"2024-02-23","value":-0.274948,"marketCap":8459937},{"date":"2024-03-01","value":-0.264363,"marketCap":8134253},{"date":"2024-03-08","value":-0.279716,"marketCap":8606641},{"date":"2024-03-15","value":-0.263823,"marketCap":8117627},{"date":"2024-03-22","value":-0.259055,"marketCap":7970923},{"date":"2024-03-28","value":-0.263823,"marketCap":8117627},{"date":"2024-04-05","value":-0.234769,"marketCap":8019824},{"date":"2024-04-12","value":-0.192243,"marketCap":6567111},{"date":"2024-04-19","value":-0.190798,"marketCap":6517734},{"date":"2024-04-26","value":-0.211034,"marketCap":7209009},{"date":"2024-05-03","value":-0.169116,"marketCap":5777083},{"date":"2024-05-10","value":-0.161889,"marketCap":5530199},{"date":"2024-05-17","value":-0.180255,"marketCap":5826460},{"date":"2024-05-24","value":-0.174038,"marketCap":5625496},{"date":"2024-05-31","value":-0.169562,"marketCap":5480822},{"date":"2024-06-07","value":-0.134295,"marketCap":4340880},{"date":"2024-06-14","value":-0.139378,"marketCap":4505187},{"date":"2024-06-21","value":-0.134459,"marketCap":4346180},{"date":"2024-06-28","value":-0.127802,"marketCap":4130991},{"date":"2024-07-05","value":-0.128884,"marketCap":4165972},{"date":"2024-07-12","value":-0.135935,"marketCap":4393882},{"date":"2024-07-15","value":-0.146757,"marketCap":4743696},{"date":"2024-08-02","value":-0.119209,"marketCap":3853259},{"date":"2024-08-09","value":-0.122981,"marketCap":3975165},{"date":"2024-08-16","value":-0.128884,"marketCap":4165972},{"date":"2024-08-23","value":-0.300977,"marketCap":5840634},{"date":"2024-08-30","value":-0.299701,"marketCap":5815871},{"date":"2024-09-06","value":-0.294207,"marketCap":5709252},{"date":"2024-09-13","value":-0.290627,"marketCap":5639778},{"date":"2024-09-20","value":-0.296723,"marketCap":5758091},{"date":"2024-09-27","value":-0.290662,"marketCap":5640466},{"date":"2024-10-04","value":-0.292434,"marketCap":5674859},{"date":"2024-10-11","value":-0.283573,"marketCap":5502894},{"date":"2024-10-18","value":-0.269394,"marketCap":5227749},{"date":"2024-10-25","value":-0.260709,"marketCap":5059216},{"date":"2024-10-31","value":-0.280914,"marketCap":5451304},{"date":"2024-11-08","value":-0.278185,"marketCap":5398339},{"date":"2024-11-15","value":-0.277405,"marketCap":5383206},{"date":"2024-11-22","value":-0.823398,"marketCap":5158963},{"date":"2024-11-29","value":-0.848058,"marketCap":5313469},{"date":"2024-12-06","value":-0.793804,"marketCap":4973544},{"date":"2024-12-13","value":-0.706715,"marketCap":4427891},{"date":"2024-12-20","value":-0.815441,"marketCap":5109105},{"date":"2024-12-27","value":-0.78391,"marketCap":4911553},{"date":"2025-01-03","value":-0.793695,"marketCap":4972862},{"date":"2025-01-10","value":-0.770863,"marketCap":4829807},{"date":"2025-01-17","value":-0.762165,"marketCap":4775310},{"date":"2025-01-24","value":-0.717588,"marketCap":4496013},{"date":"2025-01-31","value":-0.738245,"marketCap":4625443},{"date":"2025-02-07","value":-0.698017,"marketCap":4373394},{"date":"2025-02-14","value":-0.688667,"marketCap":4314810},{"date":"2025-02-21","value":-0.669857,"marketCap":4196960},{"date":"2025-02-28","value":-0.623975,"marketCap":3909487},{"date":"2025-03-07","value":-0.613211,"marketCap":3842047},{"date":"2025-03-14","value":-0.561023,"marketCap":3515064}]},{"symbol":"TSLA","name":"Tesla Motors","items":[{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-07","value":119.502385,"marketCap":847391413397},{"date":"2025-03-14","value":109.173787,"marketCap":774151320465}]},{"symbol":"TM","name":"Toyota","items":[{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-07","value":7.181905,"marketCap":247050876999.6},{"date":"2025-03-14","value":7.03714,"marketCap":242985940371.29}]},{"symbol":"RACE","name":"Ferrari NV","items":[{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-07","value":48.46232,"marketCap":79871875449},{"date":"2025-03-14","value":48.27194,"marketCap":79808751017.93}]}],"industryCompare":{"bkCode":"BK4099","name":"Automobile Manufacturers","current":25.905488,"rank":16,"totalCount":30,"items":[{"symbol":"F","name":"Ford","value":6.424844,"marketCap":37771656619},{"symbol":"HMC","name":"Honda","value":6.131081,"marketCap":43304002791.14},{"symbol":"THO","name":"Thor Industries Inc","value":20.205686,"marketCap":4084437915},{"symbol":"WGO","name":"Winnebago","value":-54.505994,"marketCap":981107885},{"symbol":"TM","name":"Toyota","value":7.03714,"marketCap":242985940371.29},{"symbol":"STLA","name":"Stellantis NV","value":5.933626,"marketCap":35279452430.2},{"symbol":"TSLA","name":"Tesla Motors","value":109.173787,"marketCap":774151320465},{"symbol":"GM","name":"General Motors","value":7.80202,"marketCap":46874539085},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.26753,"marketCap":6153944697},{"symbol":"WKHS","name":"Workhorse","value":-0.067202,"marketCap":8458592},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.527255,"marketCap":11996880473},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.696176,"marketCap":2363597120},{"symbol":"PSNY","name":"Polestar Automotive","value":-1.696176,"marketCap":2363597120},{"symbol":"RACE","name":"Ferrari NV","value":48.27194,"marketCap":79808751017.93},{"symbol":"MULN","name":"Mullen Automotive","value":-0.001757,"marketCap":896868},{"symbol":"NIO","name":"NIO Inc.","value":-3.4112394485,"marketCap":9944228159},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-3.26913,"marketCap":8810874},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.743259,"marketCap":30064082},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.561023,"marketCap":3515064},{"symbol":"LI","name":"Li Auto","value":20.412349513000002,"marketCap":28648277084},{"symbol":"XPEV","name":"XPeng Inc.","value":-30.0020462975,"marketCap":24052598128},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.430903,"marketCap":4178057},{"symbol":"ZK","name":"ZEEKR","value":-6.3390896345000005,"marketCap":7365642593},{"symbol":"LOT","name":"Lotus Technology","value":-1.250397,"marketCap":1110659722},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":12.956197,"marketCap":27946516},{"symbol":"NWTN","name":"NWTN Inc","value":-1.170364,"marketCap":117393710},{"symbol":"VFS","name":"VinFast Auto","value":-51.9689,"marketCap":7179796195},{"symbol":"CJET","name":"Chijet Motor","value":-0.124475,"marketCap":6212165},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-8.782584,"marketCap":26277334},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-8.754171,"marketCap":11551207}]},"updateTime":1742072206390}}}