Aspen Technology

264.33

+0.0000

Volume:- -

Turnover:1.12B

Market Cap:16.73B

PE:2.73K

High:264.33

Open:264.33

Low:264.33

Close:264.33

Loading ...

Overview Company News Filings

Mar 18, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZPN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","market":"US","secType":"STK","nameCN":"Aspen Technology","latestPrice":264.33,"timestamp":1741723200000,"preClose":264.33,"halted":3,"volume":0,"delay":0,"floatShares":26792053,"shares":63308360,"eps":0.096806,"marketStatus":"Halted","change":0,"latestTime":"03-11 16:00:00 EDT","open":264.33,"high":264.33,"low":264.33,"amount":1122762426.3846,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096806,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783144000000,"exchange":"NASDAQ","adjPreClose":264.33,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","floatShares":26792053,"roa":"-0.25%","roe":"0.05%","lyrEps":-0.153364,"shares":63308360,"dividePrice":0,"high":264.33,"amplitude":0,"preClose":264.33,"low":264.33,"week52Low":171.2502,"pbRate":"1.31","psRate":"14.67","week52High":277.37,"institutionHeld":0.9199,"latestPrice":264.33,"eps":0.096806,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.096806,"open":264.33,"prevYearClose":249.63,"prevWeekClose":265.25,"prevMonthClose":265.25,"prevQuarterClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AZPN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19250672","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125009036-AZPN","pdf_url":"","pub_time":1742242240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AZPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/0001140361-25-009036-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125009036/ef20045618_8k.htm","primary":true,"translateUrl":"","linkName":"ef20045618_8k.htm","type":"8-K","id":"NTFILE26qAGRpuGAcFZyTf","market":"us","size":27508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-18 04:10","pubTimestamp":1742242240,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19233369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125008433-AZPN","pdf_url":"","pub_time":1741810215000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AZPN","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/0001140361-25-008433-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008433/ef20045362_s8pos.htm","primary":true,"translateUrl":"","linkName":"ef20045362_s8pos.htm","type":"S-8 POS","id":"NTFILE6d8HTJN8BGHjtw8E","market":"us","size":17082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-13 04:10","pubTimestamp":1741810215,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231096","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445725000196-AZPN","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AZPN","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000135445725000196/0001354457-25-000196-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445725000196/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBTzSdpsZGt9vYtgK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231063","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125008274-AZPN","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"AZPN","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008274/0001140361-25-008274-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008274/ny20045136x6_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20045136x6_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILEGdBJfa4HQny9GwaA","market":"us","size":175187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19230869","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125008260-AZPN","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AZPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008260/0001140361-25-008260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008260/ny20045136x4_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ny20045136x4_ex3-1.htm","type":"EX-3.1","id":"NTFILE29EiEv2eNRzNYVvU","market":"us","size":15205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008260/ny20045136x4_8k.htm","primary":false,"translateUrl":"","linkName":"ny20045136x4_8k.htm","type":"8-K","id":"NTFILEGYq3FX2YVkfqyssS","market":"us","size":52849},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008260/ny20045136x4_ex3-2.htm","primary":false,"translateUrl":"","linkName":"ny20045136x4_ex3-2.htm","type":"EX-3.2","id":"NTFILEDNMsFfGZiVCcsvS9","market":"us","size":50114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19230780","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125008250-AZPN","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","symbol":"AZPN","title":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125008250/0001140361-25-008250-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC TO-T/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125008250/ny20044173x8_sctota.htm","primary":true,"translateUrl":"","linkName":"ny20044173x8_sctota.htm","type":"SC TO-T/A","id":"NTFILE8zd3G2TDtEJ7hw7v","market":"us","size":30721},{"description":"EXHIBIT (A)(5)(X)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125008250/ny20044173x8_exa5x.htm","primary":false,"translateUrl":"","linkName":"ny20044173x8_exa5x.htm","type":"EX-99.(A)(5)(X)","id":"NTFILE2azamGDPWYYGPS1L","market":"us","size":7674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220934","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125007773-AZPN","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"AZPN","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125007773/0001140361-25-007773-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125007773/ny20045136x3_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20045136x3_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILEH58fmQkmnc7hFccr","market":"us","size":166162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220399","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125007765-AZPN","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AZPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125007765/0001140361-25-007765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125007765/ny20045136x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20045136x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE84g6C9DcMuvaGxHW","market":"us","size":13804},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125007765/ny20045136x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20045136x1_8k.htm","type":"8-K","id":"NTFILE9qfZVxNLn4iGcbaQ","market":"us","size":36720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182604","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125006433-AZPN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"AZPN","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125006433/0001140361-25-006433-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125006433/ny20042057x12_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20042057x12_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILEDu4d2EfgvLFoxQm2","market":"us","size":157544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165302","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005856-AZPN","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"AZPN","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/0001140361-25-005856-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20042057x11_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILEGUtfvMwTuEW3ppto","market":"us","size":153880},{"description":"EXHIBIT (C)(6)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6.htm","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6.htm","type":"EX-99.(C)(6)","id":"NTFILEELiDVAiWHZoYo54i","market":"us","size":51879},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide1.jpg","type":"GRAPHIC","id":"NTFILEJ3xK6C66X4WWdY8H","market":"us","size":41180},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide2.jpg","type":"GRAPHIC","id":"NTFILE9bsJVKDMeU1Dycch","market":"us","size":82555},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide3.jpg","type":"GRAPHIC","id":"NTFILE48N12SJTLuo9T5DD","market":"us","size":15163},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide4.jpg","type":"GRAPHIC","id":"NTFILEGvvbeGjLBvH8Q2Rk","market":"us","size":166608},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide5.jpg","type":"GRAPHIC","id":"NTFILE2PQrDQ4jG2LGVqEi","market":"us","size":254819},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide6.jpg","type":"GRAPHIC","id":"NTFILE8AwxHPE64qAyhwTH","market":"us","size":114224},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide7.jpg","type":"GRAPHIC","id":"NTFILEFydAFn9v7BkSP3M2","market":"us","size":142592},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide8.jpg","type":"GRAPHIC","id":"NTFILEEeMRDe6MEfJWcgvR","market":"us","size":187367},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide9.jpg","type":"GRAPHIC","id":"NTFILE5q1RpTaf5bBnUaCH","market":"us","size":175714},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide10.jpg","type":"GRAPHIC","id":"NTFILE8XjznkDiFGJTHwuK","market":"us","size":221281},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005856/ny20042057x11_exc6slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x11_exc6slide11.jpg","type":"GRAPHIC","id":"NTFILE3XgbiL8ujQJmwMpy","market":"us","size":118838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19370775","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005564-AZPN","pdf_url":"","pub_time":1740398673000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"AZPN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/0001140361-25-005564-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005564/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEtcJgN8x4jkPTMiC1","market":"us","size":23953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-24 20:04","pubTimestamp":1740398673,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19158968","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005565-AZPN","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","symbol":"AZPN","title":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005565/0001140361-25-005565-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005565/ny20042057x9_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20042057x9_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILEABFu8mhv2ziwPtLn","market":"us","size":153898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form SC 13E3/A - Going private transaction by certain issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19158762","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005558-AZPN","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","symbol":"AZPN","title":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125005558/0001140361-25-005558-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC TO-T/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005558/ny20044173x1_sctota.htm","primary":true,"translateUrl":"","linkName":"ny20044173x1_sctota.htm","type":"SC TO-T/A","id":"NTFILE39GawjVi4ye1A4mR","market":"us","size":44637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19158766","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125003656-AZPN","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3 - Going private transaction by certain issuers","symbol":"AZPN","title":"Form SC 13E3 - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/0001140361-25-003656-index.htm","us_notice_code":"Form SC 13E3","us_title_en":"Form SC 13E3 - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_sc13e3.htm","primary":true,"translateUrl":"","linkName":"ny20042057x7_sc13e3.htm","type":"SC 13E3","id":"NTFILEEDRVLxoFGXURnYXh","market":"us","size":149355},{"description":"EXHIBIT (C)(3)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3.htm","type":"EX-99.(C)(3)","id":"NTFILEGqpjubp5mikCgBb9","market":"us","size":146395},{"description":"EXHIBIT (C)(4)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4.htm","type":"EX-99.(C)(4)","id":"NTFILE9cXpxMpDc1fx89SK","market":"us","size":160812},{"description":"EXHIBIT (C)(5)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5.htm","type":"EX-99.(C)(5)","id":"NTFILEEf8Jt4om921NaeFB","market":"us","size":79716},{"description":"EXHIBIT (C)(6)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6.htm","type":"EX-99.(C)(6)","id":"NTFILE8gHwvg96KB1w1uYj","market":"us","size":52277},{"description":"EXHIBIT (C)(7)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7.htm","type":"EX-99.(C)(7)","id":"NTFILEHwuBdDfVY4roDWEP","market":"us","size":77770},{"description":"EXHIBIT (C)(8)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-8.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-8.htm","type":"EX-99.(C)(8)","id":"NTFILE3SLuVCcT4oPvebkA","market":"us","size":27973},{"description":"EXHIBIT (C)(9)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9.htm","type":"EX-99.(C)(9)","id":"NTFILE2Nvf8PhbUFLZkyp7","market":"us","size":106158},{"description":"EXHIBIT (C)(10)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10.htm","type":"EX-99.(C)(10)","id":"NTFILEGH3s74Ef1Tp9DdoQ","market":"us","size":57370},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exfees.htm","primary":false,"translateUrl":"","linkName":"ny20042057x7_exfees.htm","type":"EX-FILING FEES","id":"NTFILE2bQamFM5rSLNGFwu","market":"us","size":26574},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide1.jpg","type":"GRAPHIC","id":"NTFILE9DUj2UqHKQh7bSYu","market":"us","size":388018},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide2.jpg","type":"GRAPHIC","id":"NTFILE3oiSmgZqXgpNrYrN","market":"us","size":292431},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide3.jpg","type":"GRAPHIC","id":"NTFILECCqWbbFfUUMuQeZf","market":"us","size":1420358},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide4.jpg","type":"GRAPHIC","id":"NTFILEFDAkKWBuBQAxPXW3","market":"us","size":1373919},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide5.jpg","type":"GRAPHIC","id":"NTFILECy8pVwfZWAyTpbhj","market":"us","size":848648},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide6.jpg","type":"GRAPHIC","id":"NTFILE7NBJRqKArYqNxrfq","market":"us","size":1191932},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide7.jpg","type":"GRAPHIC","id":"NTFILEG7iWDycK12Y89QuX","market":"us","size":1178262},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide8.jpg","type":"GRAPHIC","id":"NTFILECivCwbpoiFTE77bj","market":"us","size":1357202},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide9.jpg","type":"GRAPHIC","id":"NTFILE7dD3fyNrqUTZg6cd","market":"us","size":1486438},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide10.jpg","type":"GRAPHIC","id":"NTFILEFcfqGkTgyPy5z81q","market":"us","size":1091469},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide11.jpg","type":"GRAPHIC","id":"NTFILE6am25K4RJV1aJbLM","market":"us","size":920276},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide12.jpg","type":"GRAPHIC","id":"NTFILELKHJQLmKj1mVNSbk","market":"us","size":1254698},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide13.jpg","type":"GRAPHIC","id":"NTFILEAy524zxbCwtHNwPD","market":"us","size":1426939},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide14.jpg","type":"GRAPHIC","id":"NTFILEDJSvrHbPdAK1UvVy","market":"us","size":1423353},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide15.jpg","type":"GRAPHIC","id":"NTFILE8QhoyBeEYUku3uC6","market":"us","size":1304519},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide16.jpg","type":"GRAPHIC","id":"NTFILEFFU2Ye1WFoMACZbn","market":"us","size":673042},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide17.jpg","type":"GRAPHIC","id":"NTFILE2JKjqeW79Zn3B9Nj","market":"us","size":938871},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide18.jpg","type":"GRAPHIC","id":"NTFILE2C7vPrRq3vRBjz7X","market":"us","size":305078},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide19.jpg","type":"GRAPHIC","id":"NTFILEBnenz8VM1yU3r35U","market":"us","size":1052374},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide20.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide20.jpg","type":"GRAPHIC","id":"NTFILEJ3AtrcLHuyidz2mM","market":"us","size":1043106},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide21.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide21.jpg","type":"GRAPHIC","id":"NTFILEEMJUfp1gWbeS46hX","market":"us","size":866816},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide22.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide22.jpg","type":"GRAPHIC","id":"NTFILE3XNic9bxF86hpEtm","market":"us","size":962143},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide23.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide23.jpg","type":"GRAPHIC","id":"NTFILEGd9SFHutnZ1juG2R","market":"us","size":313344},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide24.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide24.jpg","type":"GRAPHIC","id":"NTFILEFsx5DaBpebUTTw2K","market":"us","size":1659778},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide25.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide25.jpg","type":"GRAPHIC","id":"NTFILEB2x9D681RFztFyoU","market":"us","size":296831},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide26.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide26.jpg","type":"GRAPHIC","id":"NTFILE4fvxhat8b9wa3Bij","market":"us","size":1151059},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide27.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide27.jpg","type":"GRAPHIC","id":"NTFILEHGhytibbHdoLDgPm","market":"us","size":1105270},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide28.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide28.jpg","type":"GRAPHIC","id":"NTFILEEc5Tjr7swfgS4SME","market":"us","size":1236315},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide29.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide29.jpg","type":"GRAPHIC","id":"NTFILEbKWGTp5uvbXg7Wq8","market":"us","size":1369851},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide30.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide30.jpg","type":"GRAPHIC","id":"NTFILEQ9d7jE4wXG36Jh3M","market":"us","size":1462591},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide31.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide31.jpg","type":"GRAPHIC","id":"NTFILE3EfiAuUYhY4chHfe","market":"us","size":2375167},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide32.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide32.jpg","type":"GRAPHIC","id":"NTFILEE66zyjLGDkNFy2rL","market":"us","size":883215},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide33.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide33.jpg","type":"GRAPHIC","id":"NTFILE9XcqK6WpVfqr9p8g","market":"us","size":1847487},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-3slide34.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-3slide34.jpg","type":"GRAPHIC","id":"NTFILE572em3szzdWANpVv","market":"us","size":1057819},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide1.jpg","type":"GRAPHIC","id":"NTFILEHtjTt6R4UAFuq3cg","market":"us","size":383473},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide2.jpg","type":"GRAPHIC","id":"NTFILEyozkahZ3mUs5LgMB","market":"us","size":295221},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide3.jpg","type":"GRAPHIC","id":"NTFILE7DRvoUMT9m151GaY","market":"us","size":1534258},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide4.jpg","type":"GRAPHIC","id":"NTFILE8qaDtZNBasWA1RBJ","market":"us","size":1497378},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide5.jpg","type":"GRAPHIC","id":"NTFILEDH7aBFpLafJM3Phv","market":"us","size":835186},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide6.jpg","type":"GRAPHIC","id":"NTFILEEQcfYg6WyM4bSpCi","market":"us","size":1183299},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide7.jpg","type":"GRAPHIC","id":"NTFILECm2khskrPNTN2dYx","market":"us","size":1237527},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide8.jpg","type":"GRAPHIC","id":"NTFILECut13PYhaTmR6yGQ","market":"us","size":1364049},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide9.jpg","type":"GRAPHIC","id":"NTFILEAZzT8ZaL39k5wJy2","market":"us","size":1295096},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide10.jpg","type":"GRAPHIC","id":"NTFILE6BswST3nBEi93q1M","market":"us","size":1204432},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide11.jpg","type":"GRAPHIC","id":"NTFILE37drMP8ohdBPZhLd","market":"us","size":976802},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide12.jpg","type":"GRAPHIC","id":"NTFILEFnbNXQPuCDexHwvJ","market":"us","size":1433399},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide13.jpg","type":"GRAPHIC","id":"NTFILE8XLqHdGYM4a19SVj","market":"us","size":1427296},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide14.jpg","type":"GRAPHIC","id":"NTFILE6624bNRjZJi3t2LW","market":"us","size":677521},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide15.jpg","type":"GRAPHIC","id":"NTFILE83AkrRtMrT7eKXC6","market":"us","size":307964},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide16.jpg","type":"GRAPHIC","id":"NTFILEAYq3cRDL377sMSTX","market":"us","size":1026170},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide17.jpg","type":"GRAPHIC","id":"NTFILEaSbmGZVrfiiY7o3S","market":"us","size":1330365},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide18.jpg","type":"GRAPHIC","id":"NTFILEH2e2NqwXpoMT5r73","market":"us","size":1473436},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide19.jpg","type":"GRAPHIC","id":"NTFILE57NMYgAjJAdcBGRA","market":"us","size":1023595},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide20.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide20.jpg","type":"GRAPHIC","id":"NTFILE3DDUnHE39LYWBeXy","market":"us","size":1010130},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide21.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide21.jpg","type":"GRAPHIC","id":"NTFILEGFtNh4AmmUHy2X2Y","market":"us","size":945203},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide22.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide22.jpg","type":"GRAPHIC","id":"NTFILE2S4Zeo1vDab2AFzu","market":"us","size":1007276},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide23.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide23.jpg","type":"GRAPHIC","id":"NTFILEBjzDXknRogrGUR5P","market":"us","size":942606},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide24.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide24.jpg","type":"GRAPHIC","id":"NTFILE2PyGZVAQKixGDhEx","market":"us","size":1175082},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide25.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide25.jpg","type":"GRAPHIC","id":"NTFILE56XS8jAKTHTUpWw9","market":"us","size":2211485},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide26.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide26.jpg","type":"GRAPHIC","id":"NTFILEET3mr9PHUBLi17VR","market":"us","size":1024228},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide27.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide27.jpg","type":"GRAPHIC","id":"NTFILE8PXzJEKHzsagp6gb","market":"us","size":292033},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide28.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide28.jpg","type":"GRAPHIC","id":"NTFILEFJ7NwK4JnLL6n27W","market":"us","size":1085078},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide29.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide29.jpg","type":"GRAPHIC","id":"NTFILE2SNLwuZegVZV4vv4","market":"us","size":886023},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide30.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide30.jpg","type":"GRAPHIC","id":"NTFILEHEzgiAAPLmPqUjQH","market":"us","size":299643},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide31.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide31.jpg","type":"GRAPHIC","id":"NTFILEHF6kfvz3cVrPjYJk","market":"us","size":945410},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide32.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide32.jpg","type":"GRAPHIC","id":"NTFILEFpyC9UpnK6yNdKRb","market":"us","size":877336},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide33.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide33.jpg","type":"GRAPHIC","id":"NTFILEG8F1n5sVNtXB68aT","market":"us","size":1099609},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide34.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide34.jpg","type":"GRAPHIC","id":"NTFILEHaDHXoeNbVHN6o28","market":"us","size":1404138},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide35.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide35.jpg","type":"GRAPHIC","id":"NTFILE4eh9cpQdkoPkZKhs","market":"us","size":1007263},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide36.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide36.jpg","type":"GRAPHIC","id":"NTFILEHeUJ5TXuMQt3RKKh","market":"us","size":848479},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-4slide37.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-4slide37.jpg","type":"GRAPHIC","id":"NTFILEHKNRALrqKFtfdVdU","market":"us","size":1864567},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide1.jpg","type":"GRAPHIC","id":"NTFILE7RPmNeaHPGC4TZt4","market":"us","size":475474},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide2.jpg","type":"GRAPHIC","id":"NTFILE2aBdQTR73Fqw896o","market":"us","size":1544817},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide3.jpg","type":"GRAPHIC","id":"NTFILEBazbrU6KqCoFKicM","market":"us","size":1122811},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide4.jpg","type":"GRAPHIC","id":"NTFILEFnK4pnEBmK1gz2VQ","market":"us","size":289682},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide5.jpg","type":"GRAPHIC","id":"NTFILE6Gj4sNYg58h73jcd","market":"us","size":1342282},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide6.jpg","type":"GRAPHIC","id":"NTFILE35fwqcD2hz5KRrYF","market":"us","size":1375415},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide7.jpg","type":"GRAPHIC","id":"NTFILEJ2simB8Pjw98DSyW","market":"us","size":293155},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide8.jpg","type":"GRAPHIC","id":"NTFILEGzddHqb5DjmAvg9o","market":"us","size":1260565},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide9.jpg","type":"GRAPHIC","id":"NTFILEJ7za7dtG9xLbVf9f","market":"us","size":1049648},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide10.jpg","type":"GRAPHIC","id":"NTFILEDYBdA3kybhN3dw4G","market":"us","size":1163967},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide11.jpg","type":"GRAPHIC","id":"NTFILEB8zCjHEZQqzzM6Za","market":"us","size":934744},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide12.jpg","type":"GRAPHIC","id":"NTFILEEtE9HRkmpAx9W5fx","market":"us","size":1284709},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide13.jpg","type":"GRAPHIC","id":"NTFILE9M7dkmc16rywMWd8","market":"us","size":1160341},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide14.jpg","type":"GRAPHIC","id":"NTFILE7cUpTZ1wWsiHFV1T","market":"us","size":1319635},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide15.jpg","type":"GRAPHIC","id":"NTFILE68eY2EvjMawWdTvn","market":"us","size":1087202},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide16.jpg","type":"GRAPHIC","id":"NTFILEHdi71r2UJDyRPef9","market":"us","size":900915},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide17.jpg","type":"GRAPHIC","id":"NTFILEAACzPjqHWkSesyUw","market":"us","size":290939},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide18.jpg","type":"GRAPHIC","id":"NTFILEDNRciYrKet4g65WZ","market":"us","size":1158218},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-5slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-5slide19.jpg","type":"GRAPHIC","id":"NTFILEH5AQS2JhBvCS7wAn","market":"us","size":986723},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide1.jpg","type":"GRAPHIC","id":"NTFILE2jFRTPRjciU7R9EQ","market":"us","size":388267},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide2.jpg","type":"GRAPHIC","id":"NTFILE4epg5dJ4UKXtQcC2","market":"us","size":639331},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide3.jpg","type":"GRAPHIC","id":"NTFILEvjDPr2ccmRjgk2DD","market":"us","size":296138},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide4.jpg","type":"GRAPHIC","id":"NTFILE3cXPRQ8fwcyTKasz","market":"us","size":1245392},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide5.jpg","type":"GRAPHIC","id":"NTFILE9wNkVZD5abXvQrYr","market":"us","size":2364277},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide6.jpg","type":"GRAPHIC","id":"NTFILEHsJBfgWZLF8hhPFm","market":"us","size":812606},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide7.jpg","type":"GRAPHIC","id":"NTFILEAHRYenkEE4MU4cr7","market":"us","size":943335},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide8.jpg","type":"GRAPHIC","id":"NTFILEPKNXv7rmq68S45nT","market":"us","size":1359549},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide9.jpg","type":"GRAPHIC","id":"NTFILEGfVcVQM1GU6ytJHS","market":"us","size":1295717},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide10.jpg","type":"GRAPHIC","id":"NTFILE9MjLu3tnAQKJEw57","market":"us","size":1862439},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-6slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-6slide11.jpg","type":"GRAPHIC","id":"NTFILE6vJpPFa9vwLpdxkq","market":"us","size":1060292},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide1.jpg","type":"GRAPHIC","id":"NTFILE72hu8W3vaLQ9JP4D","market":"us","size":393115},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide2.jpg","type":"GRAPHIC","id":"NTFILE38R8Pfht6H5MUvWX","market":"us","size":409790},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide3.jpg","type":"GRAPHIC","id":"NTFILE9oqT45XYR33p1A6Q","market":"us","size":314018},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide4.jpg","type":"GRAPHIC","id":"NTFILEFPEJwBo7rVBXbeCS","market":"us","size":1545882},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide5.jpg","type":"GRAPHIC","id":"NTFILELVx1w3RHMw6etdBS","market":"us","size":1531221},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide6.jpg","type":"GRAPHIC","id":"NTFILEEVcvQRVXNLKqGfDK","market":"us","size":1584049},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide7.jpg","type":"GRAPHIC","id":"NTFILEHrVLE1sb3FMet28m","market":"us","size":1668868},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide8.jpg","type":"GRAPHIC","id":"NTFILE3AAkTjdySEg1pcAG","market":"us","size":327199},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide9.jpg","type":"GRAPHIC","id":"NTFILE4PLGpYXr4c9LxDp9","market":"us","size":1363369},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide10.jpg","type":"GRAPHIC","id":"NTFILE9cvtYSWr1RbWKmZa","market":"us","size":299566},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide11.jpg","type":"GRAPHIC","id":"NTFILED6CzGRYHHZXcPSyM","market":"us","size":1040367},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide12.jpg","type":"GRAPHIC","id":"NTFILE3btL1z35jogoKSGE","market":"us","size":1175255},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide13.jpg","type":"GRAPHIC","id":"NTFILE8Jt97tSq14pbwoi5","market":"us","size":1404840},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide14.jpg","type":"GRAPHIC","id":"NTFILECnx2Gx46G3MuG9HA","market":"us","size":1006032},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide15.jpg","type":"GRAPHIC","id":"NTFILE71nkiTjJwE7nXS3o","market":"us","size":302681},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide16.jpg","type":"GRAPHIC","id":"NTFILE9snC1h4VBCk3AkNF","market":"us","size":1215418},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide17.jpg","type":"GRAPHIC","id":"NTFILEAsQzsevy4j9LMGHM","market":"us","size":1860889},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-7slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-7slide18.jpg","type":"GRAPHIC","id":"NTFILEAcWfpxJZF22nUMEp","market":"us","size":1060229},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-8slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-8slide1.jpg","type":"GRAPHIC","id":"NTFILEGM3kj8wDGCifenn4","market":"us","size":393115},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-8slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-8slide2.jpg","type":"GRAPHIC","id":"NTFILE3wTGJ4hmNZ3ftw7K","market":"us","size":1382894},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-8slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-8slide3.jpg","type":"GRAPHIC","id":"NTFILEDBrfVkukfmm1S5D1","market":"us","size":1375525},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-8slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-8slide4.jpg","type":"GRAPHIC","id":"NTFILEFN2vzg6abM772DjS","market":"us","size":1233320},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-8slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-8slide5.jpg","type":"GRAPHIC","id":"NTFILEHTaGAPtrbed7KbQ2","market":"us","size":1861446},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-8slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-8slide6.jpg","type":"GRAPHIC","id":"NTFILECfA3kQaS9xiWcU2i","market":"us","size":1060729},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide1.jpg","type":"GRAPHIC","id":"NTFILE4vK6ZmRq2Fh7EYoi","market":"us","size":382793},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide2.jpg","type":"GRAPHIC","id":"NTFILEGsuJPo4SPBDAQ4zh","market":"us","size":1059761},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide3.jpg","type":"GRAPHIC","id":"NTFILEHdcmBsuCizoQmFi9","market":"us","size":979436},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide4.jpg","type":"GRAPHIC","id":"NTFILEBXKsw7571Wguvprf","market":"us","size":1223009},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide5.jpg","type":"GRAPHIC","id":"NTFILE3owi8mB8g11T4XAz","market":"us","size":829571},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide6.jpg","type":"GRAPHIC","id":"NTFILEEJ84tMpHSVfjJh5G","market":"us","size":1188367},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide7.jpg","type":"GRAPHIC","id":"NTFILE4HYuLuuUzPrWRdcY","market":"us","size":662061},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide8.jpg","type":"GRAPHIC","id":"NTFILE3wCn9D9TVZngRtML","market":"us","size":297009},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide9.jpg","type":"GRAPHIC","id":"NTFILEFPsANFaMAyKcyUfb","market":"us","size":1029633},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide10.jpg","type":"GRAPHIC","id":"NTFILEGSs9WiWUC7T18tQt","market":"us","size":1310819},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide11.jpg","type":"GRAPHIC","id":"NTFILE6bfs562MZPvGarDg","market":"us","size":889664},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide12.jpg","type":"GRAPHIC","id":"NTFILECEr1WRo7JbCRupM3","market":"us","size":295942},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide13.jpg","type":"GRAPHIC","id":"NTFILE6FpdfpVBy5kPPr5i","market":"us","size":1421694},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide14.jpg","type":"GRAPHIC","id":"NTFILEFpdexM4LwcdJnETy","market":"us","size":1080513},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide15.jpg","type":"GRAPHIC","id":"NTFILEBqX5fZthAKN1TmVj","market":"us","size":1036246},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide16.jpg","type":"GRAPHIC","id":"NTFILEGpQLjhJzw6AsiB9v","market":"us","size":297704},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide17.jpg","type":"GRAPHIC","id":"NTFILE6ya7XoM5392pEKpT","market":"us","size":923399},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide18.jpg","type":"GRAPHIC","id":"NTFILEGQz9xGNKnDpFXrvP","market":"us","size":1098588},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide19.jpg","type":"GRAPHIC","id":"NTFILE5VzJSULL8PzpCyRM","market":"us","size":769267},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide20.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide20.jpg","type":"GRAPHIC","id":"NTFILEFprmZpKH1vd9e7Aj","market":"us","size":2131094},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide21.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide21.jpg","type":"GRAPHIC","id":"NTFILE4kpHd4jY8v6Fx24D","market":"us","size":843136},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide22.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide22.jpg","type":"GRAPHIC","id":"NTFILECq7xGeoC4VBwghpD","market":"us","size":292033},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide23.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide23.jpg","type":"GRAPHIC","id":"NTFILEFr4ACEDdT1vCvGpk","market":"us","size":1090875},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide24.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide24.jpg","type":"GRAPHIC","id":"NTFILE3JN3z6aTMLy2Rfy9","market":"us","size":868821},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide25.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide25.jpg","type":"GRAPHIC","id":"NTFILED3o7b3XEsPBoCmK6","market":"us","size":299643},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide26.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide26.jpg","type":"GRAPHIC","id":"NTFILE641xCz9q21EgfeYF","market":"us","size":1503051},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide27.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide27.jpg","type":"GRAPHIC","id":"NTFILE7XgtnKo7CTDA36WP","market":"us","size":830673},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-9slide28.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-9slide28.jpg","type":"GRAPHIC","id":"NTFILE9ce9Kp1FwPbPv5eC","market":"us","size":1864567},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide1.jpg","type":"GRAPHIC","id":"NTFILEA6jKX8XrbzEgpdYN","market":"us","size":401958},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide2.jpg","type":"GRAPHIC","id":"NTFILEDTVd6dmjniZtxSfN","market":"us","size":1520157},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide3.jpg","type":"GRAPHIC","id":"NTFILEHwJD682KgoWt7bay","market":"us","size":845362},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide4.jpg","type":"GRAPHIC","id":"NTFILE4q9XJpfJJKwiwegH","market":"us","size":1262668},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide5.jpg","type":"GRAPHIC","id":"NTFILEAX2aDzE5jDMqeuMe","market":"us","size":778644},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide6.jpg","type":"GRAPHIC","id":"NTFILEBcFQYwfcRiD6LrHV","market":"us","size":1256744},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide7.jpg","type":"GRAPHIC","id":"NTFILE9hSE1HjSsWaYE4M6","market":"us","size":898227},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide8.jpg","type":"GRAPHIC","id":"NTFILE7QvkiSnCmVBfTxo3","market":"us","size":1288948},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide9.jpg","type":"GRAPHIC","id":"NTFILE87G9u8NxWJ9cGokR","market":"us","size":1006175},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide10.jpg","type":"GRAPHIC","id":"NTFILEFLzbxqWN5eMuJXag","market":"us","size":1303476},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide11.jpg","type":"GRAPHIC","id":"NTFILEC5AMZb6CBsyaoDsF","market":"us","size":1040522},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide12.jpg","type":"GRAPHIC","id":"NTFILEChorUVWdr46jAwcm","market":"us","size":881333},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003656/ny20042057x7_exc-10slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20042057x7_exc-10slide13.jpg","type":"GRAPHIC","id":"NTFILE4Mr1jXGJXo62egb7","market":"us","size":1144997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form SC 13E3 - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19158759","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125003641-AZPN","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","symbol":"AZPN","title":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125003641/0001140361-25-003641-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC TO-T/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125003641/ny20042954x3_sctota.htm","primary":true,"translateUrl":"","linkName":"ny20042954x3_sctota.htm","type":"SC TO-T/A","id":"NTFILE6GJKKZDgQbYmMyCP","market":"us","size":23117},{"description":"EXHIBIT (A)(5)(VI)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125003641/ny20042954x3_ex-a5vi.htm","primary":false,"translateUrl":"","linkName":"ny20042954x3_ex-a5vi.htm","type":"EX-99.(A)(5)(VI)","id":"NTFILE41dKCExjpGBCLwx6","market":"us","size":15905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form SC TO-T/A - Tender offer statement by Third Party: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19079470","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125001939-AZPN","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AZPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125001939/0001140361-25-001939-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125001939/ny20042057x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20042057x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE7QsbkvZ5Y7VvndBm","market":"us","size":451472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125001939/ny20042057x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20042057x1_8k.htm","type":"8-K","id":"NTFILE37e44q87PER2EaTz","market":"us","size":49758},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000114036125001939/ny20042057x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20042057x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE678wvDsR7FxxtPxV","market":"us","size":22598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962191","market":"us","labels":[],"media":"sec.gov","original_id":"AN189798224000086-AZPN","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AZPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000086/0001897982-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000086/azpn-20241217.htm","primary":true,"translateUrl":"","linkName":"azpn-20241217.htm","type":"8-K","id":"NTFILEGZc1k4ufHa5zmxek","market":"us","size":46507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18796745","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324015971-AZPN","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"AZPN","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000095010324015971/0000950103-24-015971-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010324015971/dp220388_sc13da-3.htm","primary":true,"translateUrl":"","linkName":"dp220388_sc13da-3.htm","type":"SC 13D/A","id":"NTFILEF3om63M7wJ5NJg3A","market":"us","size":119541},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010324015971/dp220388_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp220388_ex9901.htm","type":"EX-99.1","id":"NTFILE9ejmbnd1MWxTiTEJ","market":"us","size":15117},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010324015971/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE45TLA7zArViwKLG1","market":"us","size":2705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792968","market":"us","labels":[],"media":"sec.gov","original_id":"AN189798224000075-AZPN","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AZPN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/0001897982-24-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpn-20240930.htm","primary":true,"translateUrl":"","linkName":"azpn-20240930.htm","type":"10-Q","id":"NTFILEEt21dYj1Xfoeu7qi","market":"us","size":963614},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101.htm","primary":false,"translateUrl":"","linkName":"azpnex101.htm","type":"EX-10.1","id":"NTFILE6jrGUMH1LLSaYGnd","market":"us","size":27590},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex102.htm","primary":false,"translateUrl":"","linkName":"azpnex102.htm","type":"EX-10.2","id":"NTFILEG7fkV4dFAwjEzubM","market":"us","size":5453},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpn-20250930x10xqxex311.htm","primary":false,"translateUrl":"","linkName":"azpn-20250930x10xqxex311.htm","type":"EX-31.1","id":"NTFILE4itqfuvhDij7DhrY","market":"us","size":14674},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpn-20250930x10xqxex312.htm","primary":false,"translateUrl":"","linkName":"azpn-20250930x10xqxex312.htm","type":"EX-31.2","id":"NTFILEBifgYZMY6pgb6qBY","market":"us","size":14567},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpn-20250930x10xqxex321.htm","primary":false,"translateUrl":"","linkName":"azpn-20250930x10xqxex321.htm","type":"EX-32.1","id":"NTFILEGMzo2WrEZhYQvKFN","market":"us","size":8994},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101001.jpg","primary":false,"translateUrl":"","linkName":"azpnex101001.jpg","type":"GRAPHIC","id":"NTFILE2gUnTSYLUnjrMcza","market":"us","size":28917},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101002.jpg","primary":false,"translateUrl":"","linkName":"azpnex101002.jpg","type":"GRAPHIC","id":"NTFILE8yyASz7eWokmaaeT","market":"us","size":209347},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101003.jpg","primary":false,"translateUrl":"","linkName":"azpnex101003.jpg","type":"GRAPHIC","id":"NTFILE2AYP85EbqhNUHA46","market":"us","size":204508},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101004.jpg","primary":false,"translateUrl":"","linkName":"azpnex101004.jpg","type":"GRAPHIC","id":"NTFILEHLC83VUMhw24Khy4","market":"us","size":249666},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101005.jpg","primary":false,"translateUrl":"","linkName":"azpnex101005.jpg","type":"GRAPHIC","id":"NTFILEGYTng3N1trMtjPaA","market":"us","size":258687},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101006.jpg","primary":false,"translateUrl":"","linkName":"azpnex101006.jpg","type":"GRAPHIC","id":"NTFILEFPZGfUKhrfxZnMNA","market":"us","size":255751},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101007.jpg","primary":false,"translateUrl":"","linkName":"azpnex101007.jpg","type":"GRAPHIC","id":"NTFILEHm9XSrvBvrLLA1ZZ","market":"us","size":279542},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101008.jpg","primary":false,"translateUrl":"","linkName":"azpnex101008.jpg","type":"GRAPHIC","id":"NTFILE33cfbGYq9bzvp7Fx","market":"us","size":255540},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101009.jpg","primary":false,"translateUrl":"","linkName":"azpnex101009.jpg","type":"GRAPHIC","id":"NTFILE5HriXzgtDa1bYjEz","market":"us","size":38812},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex101010.jpg","primary":false,"translateUrl":"","linkName":"azpnex101010.jpg","type":"GRAPHIC","id":"NTFILEBvATNYf3vQvNV9b9","market":"us","size":177608},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex102001.jpg","primary":false,"translateUrl":"","linkName":"azpnex102001.jpg","type":"GRAPHIC","id":"NTFILE8GSU1zqohY3XYFzm","market":"us","size":173492},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex102002.jpg","primary":false,"translateUrl":"","linkName":"azpnex102002.jpg","type":"GRAPHIC","id":"NTFILE9T3xwkwfgbRLb24H","market":"us","size":177087},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000075/azpnex102003.jpg","primary":false,"translateUrl":"","linkName":"azpnex102003.jpg","type":"GRAPHIC","id":"NTFILE2e43UnuYZpG3CTY8","market":"us","size":23473}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792967","market":"us","labels":[],"media":"sec.gov","original_id":"AN189798224000073-AZPN","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AZPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000073/0001897982-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000073/q1fy2025earningsreleasexex.htm","primary":true,"translateUrl":"","linkName":"q1fy2025earningsreleasexex.htm","type":"EX-99.1","id":"NTFILEBCt6g5dHXwM4yY1k","market":"us","size":298022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000073/azpn-20241104.htm","primary":false,"translateUrl":"","linkName":"azpn-20241104.htm","type":"8-K","id":"NTFILE55SrMoWX92foiVit","market":"us","size":33227},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1897982/000189798224000073/aspentechnologylogoa61a.jpg","primary":false,"translateUrl":"","linkName":"aspentechnologylogoa61a.jpg","type":"GRAPHIC","id":"NTFILE9Zn3kWKpnurRtKWF","market":"us","size":12241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"AZPN","reason":null,"defaultRemindTime":1741872600000,"announcedDate":"2025-03-11","type":"delisting","dateTimestamp":1741838400000},{"market":"US","date":"2025-02-04","symbol":"AZPN","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-11-04","symbol":"AZPN","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-08-06","symbol":"AZPN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-05-07","symbol":"AZPN","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZPN","date":"2025-03-11","current":2729.146884,"percent":0.972245,"low":-1558.903484,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"high":2940.409407,"avg":556.163812,"sd":1119.979261,"marketCap":16732399548},"quantilePoints":[{"date":"2020-04-17","current":27.258615,"twenty":29.525897,"median":33.406012,"eighty":41.847032,"marketCap":6814953645},{"date":"2020-04-24","current":25.655966,"twenty":29.483432,"median":33.391112,"eighty":41.688662,"marketCap":6414273760},{"date":"2020-05-01","current":25.816231,"twenty":29.393379,"median":33.328516,"eighty":41.435161,"marketCap":6454341748},{"date":"2020-05-08","current":29.299412,"twenty":29.31285,"median":33.302219,"eighty":41.367904,"marketCap":6795852227},{"date":"2020-05-15","current":27.3263,"twenty":29.184401,"median":33.232726,"eighty":41.084362,"marketCap":6338198596},{"date":"2020-05-22","current":27.678954,"twenty":29.152766,"median":33.190591,"eighty":40.895137,"marketCap":6419994887},{"date":"2020-05-29","current":1272.251315,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7141146633},{"date":"2020-06-05","current":1328.613831,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7457509434},{"date":"2020-06-12","current":1199.99168,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6735553299},{"date":"2020-06-19","current":1210.710193,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6795716311},{"date":"2020-06-26","current":1223.235196,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6866019155},{"date":"2020-07-02","current":1253.584243,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7036368356},{"date":"2020-07-10","current":1197.823891,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6723385499},{"date":"2020-07-17","current":1144.713059,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6425274399},{"date":"2020-07-24","current":1159.044553,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6505717077},{"date":"2020-07-31","current":1171.328691,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6574667944},{"date":"2020-08-07","current":1238.530152,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6951869744},{"date":"2020-08-14","current":1434.482893,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":8051752478},{"date":"2020-08-21","current":1489.497544,"twenty":29.720781,"median":33.397795,"eighty":41.846961,"marketCap":8360549714},{"date":"2020-08-28","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":41.994985,"marketCap":8665283828},{"date":"2020-09-04","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":42.20703,"marketCap":8665283828},{"date":"2020-09-11","current":1493.358221,"twenty":29.720781,"median":33.397795,"eighty":42.517152,"marketCap":8382219695},{"date":"2020-09-18","current":1558.748442,"twenty":29.720781,"median":33.397795,"eighty":42.718746,"marketCap":8749255006},{"date":"2020-09-25","current":1541.254748,"twenty":29.720781,"median":33.397795,"eighty":43.078293,"marketCap":8651062903},{"date":"2020-10-02","current":1526.656562,"twenty":29.720781,"median":33.397795,"eighty":43.457956,"marketCap":8569123285},{"date":"2020-10-09","current":1597.355215,"twenty":29.720781,"median":33.397795,"eighty":43.832816,"marketCap":8965954820},{"date":"2020-10-16","current":1605.076569,"twenty":29.720781,"median":33.397795,"eighty":44.40885,"marketCap":9009294783},{"date":"2020-10-23","current":1562.247181,"twenty":29.720781,"median":33.397795,"eighty":44.889873,"marketCap":8768893427},{"date":"2020-10-30","current":1324.81553,"twenty":29.720781,"median":33.397795,"eighty":45.679095,"marketCap":7436189568},{"date":"2020-11-06","current":1401.425844,"twenty":29.720781,"median":33.397795,"eighty":46.69799,"marketCap":7866203262},{"date":"2020-11-13","current":1456.923079,"twenty":29.720781,"median":33.397795,"eighty":47.141191,"marketCap":8177709245},{"date":"2020-11-20","current":1581.550567,"twenty":29.720781,"median":33.397795,"eighty":47.407313,"marketCap":8877243334},{"date":"2020-11-27","current":1623.29414,"twenty":29.720781,"median":33.397795,"eighty":47.658258,"marketCap":9111550008},{"date":"2020-12-04","current":1637.168449,"twenty":29.720781,"median":33.397795,"eighty":47.737184,"marketCap":9189426504},{"date":"2020-12-11","current":1627.154817,"twenty":29.720781,"median":33.397795,"eighty":47.960808,"marketCap":9133219990},{"date":"2020-12-18","current":1566.831735,"twenty":29.720781,"median":33.445157,"eighty":48.306869,"marketCap":8794626530},{"date":"2020-12-24","current":1574.55309,"twenty":29.720781,"median":33.460983,"eighty":48.473829,"marketCap":8837966492},{"date":"2020-12-31","current":1571.41629,"twenty":29.720781,"median":33.504225,"eighty":48.755129,"marketCap":8820359633},{"date":"2021-01-08","current":1720.293656,"twenty":29.152766,"median":33.362397,"eighty":47.850514,"marketCap":9656008292},{"date":"2021-01-15","current":1710.762609,"twenty":29.167671,"median":33.397795,"eighty":48.16723,"marketCap":9602510525},{"date":"2021-01-22","current":1717.760087,"twenty":29.194367,"median":33.422044,"eighty":48.397938,"marketCap":9641787366},{"date":"2021-01-29","current":1618.103064,"twenty":29.349418,"median":33.46041,"eighty":48.651918,"marketCap":9082412496},{"date":"2021-02-05","current":1830.063689,"twenty":29.435183,"median":33.506026,"eighty":49.347076,"marketCap":10272147486},{"date":"2021-02-12","current":1917.192316,"twenty":29.500375,"median":33.579024,"eighty":49.622306,"marketCap":10761200467},{"date":"2021-02-19","current":1877.313748,"twenty":29.540858,"median":33.60494,"eighty":49.92193,"marketCap":10537362070},{"date":"2021-02-26","current":1818.825184,"twenty":29.615705,"median":33.646026,"eighty":50.184908,"marketCap":10209065756},{"date":"2021-03-05","current":1806.619925,"twenty":29.702911,"median":33.700941,"eighty":50.498508,"marketCap":10140557641},{"date":"2021-03-12","current":1819.187716,"twenty":29.730732,"median":33.733974,"eighty":51.285843,"marketCap":10211100651},{"date":"2021-03-19","current":1798.402524,"twenty":29.788979,"median":33.761924,"eighty":52.24664,"marketCap":10094433365},{"date":"2021-03-26","current":1751.03162,"twenty":29.853727,"median":33.784661,"eighty":53.508862,"marketCap":9828540483},{"date":"2021-04-01","current":1848.915375,"twenty":29.878768,"median":33.830996,"eighty":54.301599,"marketCap":10377962001},{"date":"2021-04-09","current":1849.761284,"twenty":29.987146,"median":33.853399,"eighty":54.993066,"marketCap":10382710088},{"date":"2021-04-16","current":1845.048363,"twenty":30.014749,"median":33.880323,"eighty":55.759255,"marketCap":10356256459},{"date":"2021-04-23","current":1823.175573,"twenty":30.092345,"median":33.909301,"eighty":56.570476,"marketCap":10233484490},{"date":"2021-04-30","current":1585.416742,"twenty":30.132551,"median":33.949255,"eighty":56.948733,"marketCap":8898944171},{"date":"2021-05-07","current":1539.734831,"twenty":30.17653,"median":33.99889,"eighty":57.316929,"marketCap":8642531609},{"date":"2021-05-14","current":1769.234932,"twenty":30.247218,"median":34.049054,"eighty":57.9658,"marketCap":9930715671},{"date":"2021-05-21","current":1721.371922,"twenty":30.28464,"median":34.0643,"eighty":59.526108,"marketCap":9662060600},{"date":"2021-05-28","current":1653.636676,"twenty":30.331617,"median":34.081715,"eighty":1156.539553,"marketCap":9281862664},{"date":"2021-06-04","current":1685.747303,"twenty":30.390712,"median":34.140789,"eighty":1166.824508,"marketCap":9462099611},{"date":"2021-06-11","current":1685.02027,"twenty":30.419123,"median":34.169097,"eighty":1171.714076,"marketCap":9458018774},{"date":"2021-06-18","current":1660.664663,"twenty":30.444507,"median":34.20633,"eighty":1178.753781,"marketCap":9321310751},{"date":"2021-06-25","current":1707.921811,"twenty":30.487938,"median":34.277742,"eighty":1209.000048,"marketCap":9586565124},{"date":"2021-07-02","current":1732.640935,"twenty":30.51899,"median":34.300611,"eighty":1222.946157,"marketCap":9725313566},{"date":"2021-07-09","current":1762.933978,"twenty":30.54702,"median":34.344623,"eighty":1229.666303,"marketCap":9895348421},{"date":"2021-07-16","current":1738.941888,"twenty":30.59713,"median":34.392494,"eighty":1243.347462,"marketCap":9760680816},{"date":"2021-07-23","current":1767.296177,"twenty":30.612489,"median":34.467189,"eighty":1250.790203,"marketCap":9919833440},{"date":"2021-07-30","current":1772.264236,"twenty":30.663764,"median":34.494971,"eighty":1270.059439,"marketCap":9947719156},{"date":"2021-08-06","current":1792.984678,"twenty":30.697028,"median":34.551179,"eighty":1323.142449,"marketCap":10064022997},{"date":"2021-08-13","current":1536.946675,"twenty":30.700839,"median":34.599934,"eighty":1348.661701,"marketCap":8626881684},{"date":"2021-08-20","current":1534.284876,"twenty":30.700839,"median":34.63602,"eighty":1403.066632,"marketCap":8611941009},{"date":"2021-08-27","current":1579.898424,"twenty":30.700839,"median":34.702085,"eighty":1442.590315,"marketCap":8867969852},{"date":"2021-09-03","current":1584.012112,"twenty":30.700839,"median":34.740155,"eighty":1467.129745,"marketCap":8891059987},{"date":"2021-09-10","current":1530.413169,"twenty":30.700839,"median":34.764956,"eighty":1492.899766,"marketCap":8590209118},{"date":"2021-09-17","current":1536.583702,"twenty":30.700839,"median":34.802055,"eighty":1500.524603,"marketCap":8624844320},{"date":"2021-09-24","current":1512.264543,"twenty":30.700839,"median":34.844607,"eighty":1512.361336,"marketCap":8488340878},{"date":"2021-10-01","current":1509.965717,"twenty":30.700839,"median":34.929711,"eighty":1512.509876,"marketCap":8475437568},{"date":"2021-10-08","current":1712.625378,"twenty":30.704168,"median":34.966844,"eighty":1516.657421,"marketCap":9612966248},{"date":"2021-10-15","current":1978.321269,"twenty":30.704168,"median":35.008385,"eighty":1521.198819,"marketCap":11104317281},{"date":"2021-10-22","current":1899.55623,"twenty":30.704168,"median":35.048332,"eighty":1527.018501,"marketCap":10662209120},{"date":"2021-10-29","current":1895.805514,"twenty":30.727264,"median":35.102858,"eighty":1530.454797,"marketCap":10641156350},{"date":"2021-11-05","current":1951.21932,"twenty":30.819756,"median":35.200978,"eighty":1534.466868,"marketCap":10952194043},{"date":"2021-11-12","current":1801.91662,"twenty":30.84149,"median":35.293211,"eighty":1541.254748,"marketCap":10114157988},{"date":"2021-11-19","current":1868.824556,"twenty":30.84149,"median":35.343558,"eighty":1544.874971,"marketCap":10489712233},{"date":"2021-11-26","current":1756.303072,"twenty":30.84149,"median":35.39894,"eighty":1548.59363,"marketCap":9858129145},{"date":"2021-12-03","current":1834.100184,"twenty":30.84149,"median":35.505981,"eighty":1552.205513,"marketCap":10294804334},{"date":"2021-12-10","current":1778.565387,"twenty":30.84149,"median":35.643846,"eighty":1557.534114,"marketCap":9983087520},{"date":"2021-12-17","current":1798.891849,"twenty":30.84149,"median":35.82019,"eighty":1561.876157,"marketCap":10097179948},{"date":"2021-12-23","current":1813.289759,"twenty":30.84149,"median":35.994748,"eighty":1565.770049,"marketCap":10177995419},{"date":"2021-12-31","current":1841.480626,"twenty":30.84149,"median":36.339201,"eighty":1569.678985,"marketCap":10336230752},{"date":"2022-01-07","current":1783.888985,"twenty":30.841978,"median":36.554401,"eighty":1573.844447,"marketCap":10012968870},{"date":"2022-01-14","current":-504.475105,"twenty":30.825591,"median":36.579718,"eighty":1574.034926,"marketCap":10396222956},{"date":"2022-01-21","current":-463.319875,"twenty":30.769878,"median":36.579718,"eighty":1574.034926,"marketCap":9548095993},{"date":"2022-01-28","current":-460.569723,"twenty":30.710827,"median":36.579718,"eighty":1574.034926,"marketCap":9491420842},{"date":"2022-02-04","current":-468.593698,"twenty":30.690987,"median":36.579718,"eighty":1574.034926,"marketCap":9656778929},{"date":"2022-02-11","current":-452.83694,"twenty":30.646376,"median":36.579718,"eighty":1574.034926,"marketCap":9332063654},{"date":"2022-02-18","current":-462.219814,"twenty":30.601969,"median":36.579718,"eighty":1574.034926,"marketCap":9525425933},{"date":"2022-02-25","current":-480.662016,"twenty":30.533393,"median":36.579718,"eighty":1574.034926,"marketCap":9905482826},{"date":"2022-03-04","current":-485.74171,"twenty":30.506609,"median":36.579718,"eighty":1574.034926,"marketCap":10010165164},{"date":"2022-03-11","current":-451.283912,"twenty":30.464297,"median":36.579718,"eighty":1574.034926,"marketCap":9300058863},{"date":"2022-03-18","current":-472.832169,"twenty":30.425165,"median":36.579718,"eighty":1574.034926,"marketCap":9744125338},{"date":"2022-03-25","current":-510.719569,"twenty":30.384208,"median":36.579718,"eighty":1574.034926,"marketCap":10524908886},{"date":"2022-04-01","current":-540.194737,"twenty":30.281173,"median":36.579718,"eighty":1574.034926,"marketCap":11132333150},{"date":"2022-04-08","current":-417.678319,"twenty":30.225764,"median":36.579718,"eighty":1574.034926,"marketCap":11001646920},{"date":"2022-04-14","current":-409.957598,"twenty":30.149185,"median":36.579718,"eighty":1574.034926,"marketCap":10798283143},{"date":"2022-04-22","current":-397.199424,"twenty":30.059793,"median":36.579718,"eighty":1574.034926,"marketCap":10462232837},{"date":"2022-04-29","current":-400.911059,"twenty":29.984629,"median":36.579718,"eighty":1574.034926,"marketCap":10559997282},{"date":"2022-05-06","current":-412.821561,"twenty":29.880411,"median":36.579718,"eighty":1574.034926,"marketCap":10873719921},{"date":"2022-05-13","current":-419.143484,"twenty":29.768607,"median":36.579718,"eighty":1574.034926,"marketCap":11040239369},{"date":"2022-05-20","current":-473.649694,"twenty":29.715774,"median":36.579718,"eighty":1574.034926,"marketCap":12475932948},{"date":"2022-05-27","current":-535.307113,"twenty":29.613091,"median":36.579718,"eighty":1574.034926,"marketCap":12715149847},{"date":"2022-06-03","current":-546.054947,"twenty":29.553055,"median":36.579718,"eighty":1574.034926,"marketCap":12970443150},{"date":"2022-06-10","current":-530.623548,"twenty":29.496764,"median":36.579718,"eighty":1574.034926,"marketCap":12603901128},{"date":"2022-06-17","current":-512.214159,"twenty":29.365831,"median":36.579718,"eighty":1574.034926,"marketCap":12166622925},{"date":"2022-06-24","current":-534.386643,"twenty":29.218225,"median":36.596597,"eighty":1574.164467,"marketCap":12693285937},{"date":"2022-07-01","current":-517.736976,"twenty":29.160035,"median":36.596597,"eighty":1574.164467,"marketCap":12297806386},{"date":"2022-07-08","current":-507.665957,"twenty":29.113404,"median":36.596597,"eighty":1574.164467,"marketCap":12058589487},{"date":"2022-07-15","current":-476.803159,"twenty":29.060777,"median":36.596597,"eighty":1574.164467,"marketCap":11325505442},{"date":"2022-07-22","current":-492.451139,"twenty":28.980479,"median":36.596597,"eighty":1574.164467,"marketCap":11697191914},{"date":"2022-07-29","current":-552.525305,"twenty":28.837516,"median":36.596597,"eighty":1574.164467,"marketCap":13124133577},{"date":"2022-08-05","current":-576.97189,"twenty":28.683048,"median":36.596597,"eighty":1574.164467,"marketCap":13704813308},{"date":"2022-08-12","current":196.370791,"twenty":28.683048,"median":37.086071,"eighty":1574.164467,"marketCap":13915092679},{"date":"2022-08-19","current":203.140633,"twenty":28.683048,"median":37.436297,"eighty":1574.164467,"marketCap":14394812589},{"date":"2022-08-26","current":196.540831,"twenty":28.683048,"median":37.862477,"eighty":1574.164467,"marketCap":13927141938},{"date":"2022-09-02","current":189.64849,"twenty":28.683048,"median":38.37795,"eighty":1574.164467,"marketCap":13438741587},{"date":"2022-09-09","current":201.323643,"twenty":28.683048,"median":38.813613,"eighty":1574.164467,"marketCap":14266058277},{"date":"2022-09-16","current":205.833671,"twenty":28.683048,"median":39.338191,"eighty":1574.164467,"marketCap":14585644786},{"date":"2022-09-23","current":201.99651,"twenty":28.683048,"median":39.732281,"eighty":1574.164467,"marketCap":14313738522},{"date":"2022-09-30","current":216.590451,"twenty":28.683048,"median":40.138043,"eighty":1574.164467,"marketCap":15347884384},{"date":"2022-10-07","current":230.420597,"twenty":28.683048,"median":40.257502,"eighty":1574.164467,"marketCap":16327906725},{"date":"2022-10-14","current":220.091178,"twenty":28.683048,"median":40.397736,"eighty":1574.164467,"marketCap":15595950526},{"date":"2022-10-21","current":230.625185,"twenty":28.683048,"median":40.724948,"eighty":1574.164467,"marketCap":16342404097},{"date":"2022-10-28","current":219.210823,"twenty":28.683048,"median":40.911927,"eighty":1574.164467,"marketCap":15524360516},{"date":"2022-11-04","current":212.349888,"twenty":28.683048,"median":41.379373,"eighty":1574.164467,"marketCap":15038473788},{"date":"2022-11-11","current":218.464937,"twenty":28.683048,"median":41.846819,"eighty":1574.164467,"marketCap":15471537429},{"date":"2022-11-18","current":218.592524,"twenty":28.683048,"median":42.044185,"eighty":1574.164467,"marketCap":15480573034},{"date":"2022-11-25","current":222.073819,"twenty":28.683048,"median":42.636283,"eighty":1574.164467,"marketCap":15727115972},{"date":"2022-12-02","current":218.710997,"twenty":28.683048,"median":43.37381,"eighty":1574.164467,"marketCap":15488963239},{"date":"2022-12-09","current":197.805,"twenty":28.683048,"median":44.42816,"eighty":1574.164467,"marketCap":14008414813},{"date":"2022-12-16","current":183.278339,"twenty":28.683048,"median":44.896854,"eighty":1574.164467,"marketCap":12979646639},{"date":"2022-12-23","current":184.280807,"twenty":28.683048,"median":45.701294,"eighty":1574.164467,"marketCap":13050640679},{"date":"2022-12-30","current":187.187961,"twenty":28.683048,"median":46.677752,"eighty":1574.164467,"marketCap":13256523394},{"date":"2023-01-06","current":183.305679,"twenty":28.683048,"median":46.961077,"eighty":1574.164467,"marketCap":12981582841},{"date":"2023-01-13","current":182.941146,"twenty":28.683048,"median":47.350648,"eighty":1574.164467,"marketCap":12955766826},{"date":"2023-01-20","current":179.122657,"twenty":28.683048,"median":47.583379,"eighty":1574.164467,"marketCap":12685344075},{"date":"2023-01-27","current":2295.377913,"twenty":28.683048,"median":47.714923,"eighty":1575.976715,"marketCap":12354449266},{"date":"2023-02-03","current":2415.602768,"twenty":28.683048,"median":47.907179,"eighty":1580.730173,"marketCap":13001537428},{"date":"2023-02-10","current":2484.678441,"twenty":28.683048,"median":48.185444,"eighty":1584.012112,"marketCap":13373324529},{"date":"2023-02-17","current":2574.69343,"twenty":28.683048,"median":48.46371,"eighty":1591.853749,"marketCap":13857813644},{"date":"2023-02-24","current":2582.996952,"twenty":28.683048,"median":48.676203,"eighty":1600.081818,"marketCap":13902505822},{"date":"2023-03-03","current":2651.109898,"twenty":28.683048,"median":49.359218,"eighty":1605.269603,"marketCap":14269111221},{"date":"2023-03-10","current":2576.739225,"twenty":28.683048,"median":49.743731,"eighty":1614.197419,"marketCap":13868824760},{"date":"2023-03-17","current":2400.680497,"twenty":28.683048,"median":50.07259,"eighty":1621.364559,"marketCap":12921221051},{"date":"2023-03-24","current":2403.809361,"twenty":28.683048,"median":50.219311,"eighty":1628.248398,"marketCap":12938061582},{"date":"2023-03-31","current":2754.242044,"twenty":28.694181,"median":50.509542,"eighty":1644.403356,"marketCap":14824201022},{"date":"2023-04-06","current":2743.050341,"twenty":28.694181,"median":51.223638,"eighty":1660.863654,"marketCap":14763963739},{"date":"2023-04-14","current":2924.404068,"twenty":28.683048,"median":52.317102,"eighty":1667.959227,"marketCap":15740066808},{"date":"2023-04-21","current":2837.638284,"twenty":28.683048,"median":53.532101,"eighty":1675.78695,"marketCap":15273065937},{"date":"2023-04-28","current":-231.634615,"twenty":28.540819,"median":54.298574,"eighty":1680.149148,"marketCap":11343768790},{"date":"2023-05-05","current":-217.31474,"twenty":28.15024,"median":54.298574,"eighty":1680.149148,"marketCap":10642486068},{"date":"2023-05-12","current":-220.507038,"twenty":27.854335,"median":54.298574,"eighty":1680.149148,"marketCap":10798821503},{"date":"2023-05-19","current":-223.911274,"twenty":27.742648,"median":54.298574,"eighty":1680.149148,"marketCap":10965536054},{"date":"2023-05-26","current":-219.738767,"twenty":27.518294,"median":54.298574,"eighty":1680.149148,"marketCap":10761197207},{"date":"2023-06-02","current":-218.506884,"twenty":27.375846,"median":54.301095,"eighty":1680.92465,"marketCap":10700868596},{"date":"2023-06-09","current":-218.228717,"twenty":27.256805,"median":54.303616,"eighty":1681.700152,"marketCap":10687246006},{"date":"2023-06-16","current":-220.957404,"twenty":27.177162,"median":54.303616,"eighty":1681.700152,"marketCap":10820877124},{"date":"2023-06-23","current":-217.95055,"twenty":27.009151,"median":54.323787,"eighty":1682.766467,"marketCap":10673623416},{"date":"2023-06-30","current":-218.718821,"twenty":26.828031,"median":54.464979,"eighty":1683.05728,"marketCap":10711247712},{"date":"2023-07-06","current":-222.533684,"twenty":26.717758,"median":54.464979,"eighty":1683.05728,"marketCap":10898071800},{"date":"2023-07-14","current":-235.713507,"twenty":26.637705,"median":54.638948,"eighty":1683.638907,"marketCap":11543523076},{"date":"2023-07-21","current":-232.243041,"twenty":26.460007,"median":54.671725,"eighty":1683.92972,"marketCap":11373565051},{"date":"2023-07-28","current":-229.169957,"twenty":26.413541,"median":54.741855,"eighty":1684.002423,"marketCap":11223067869},{"date":"2023-08-04","current":-117.677782,"twenty":26.268186,"median":54.741855,"eighty":1684.002423,"marketCap":12680957753},{"date":"2023-08-11","current":-113.310704,"twenty":26.151551,"median":54.709079,"eighty":1684.002423,"marketCap":12210361487},{"date":"2023-08-18","current":-113.992686,"twenty":26.048701,"median":54.532589,"eighty":1684.002423,"marketCap":12283851863},{"date":"2023-08-25","current":-114.872084,"twenty":25.957859,"median":52.327162,"eighty":1684.002423,"marketCap":12378615768},{"date":"2023-09-01","current":-116.056579,"twenty":25.82275,"median":50.518875,"eighty":1684.002423,"marketCap":12506256948},{"date":"2023-09-08","current":-115.637818,"twenty":25.738576,"median":44.604683,"eighty":1684.002423,"marketCap":12461131278},{"date":"2023-09-15","current":-119.520329,"twenty":25.337961,"median":37.818171,"eighty":1684.002423,"marketCap":12879510699},{"date":"2023-09-22","current":-118.99987,"twenty":24.593871,"median":37.30338,"eighty":1684.002423,"marketCap":12823425938},{"date":"2023-09-29","current":-122.684965,"twenty":24.103841,"median":36.579718,"eighty":1684.002423,"marketCap":13220531829},{"date":"2023-10-06","current":-120.106595,"twenty":22.898867,"median":36.34764,"eighty":1684.002423,"marketCap":12942686636},{"date":"2023-10-13","current":-119.951055,"twenty":-112.516255,"median":35.790653,"eighty":1684.002423,"marketCap":12925925673},{"date":"2023-10-20","current":-112.35232,"twenty":-113.35258,"median":35.537477,"eighty":1684.002423,"marketCap":12107086034},{"date":"2023-10-27","current":-106.486061,"twenty":-113.478209,"median":35.39894,"eighty":1684.220534,"marketCap":11474937900},{"date":"2023-11-03","current":-101.723767,"twenty":-113.478209,"median":35.320902,"eighty":1684.220534,"marketCap":10961753177},{"date":"2023-11-10","current":-79.434005,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":10409111437},{"date":"2023-11-17","current":-88.490094,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11595830402},{"date":"2023-11-24","current":-90.376172,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11842983895},{"date":"2023-12-01","current":-91.513651,"twenty":-113.478209,"median":35.062903,"eighty":1684.220534,"marketCap":11992040384},{"date":"2023-12-08","current":-95.013589,"twenty":-113.436333,"median":34.978543,"eighty":1684.14783,"marketCap":12450675732},{"date":"2023-12-15","current":-100.457937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13164108497},{"date":"2023-12-22","current":-105.109937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13773711315},{"date":"2023-12-29","current":-107.243927,"twenty":-113.478209,"median":34.839297,"eighty":1684.220534,"marketCap":14053351479},{"date":"2024-01-05","current":-101.294033,"twenty":-113.520085,"median":34.806967,"eighty":1684.293237,"marketCap":13273671386},{"date":"2024-01-12","current":-96.384398,"twenty":-113.520085,"median":34.637291,"eighty":1684.293237,"marketCap":12630307911},{"date":"2024-01-19","current":-96.544812,"twenty":-113.614605,"median":34.560176,"eighty":1684.438644,"marketCap":12651328697},{"date":"2024-01-26","current":-98.217004,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12870454475},{"date":"2024-02-02","current":-95.06706,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12457682661},{"date":"2024-02-09","current":-139.699362,"twenty":-114.301894,"median":34.5077,"eighty":1684.293237,"marketCap":12062201714},{"date":"2024-02-16","current":-133.03124,"twenty":-115.530137,"median":34.5077,"eighty":1684.293237,"marketCap":11486449395},{"date":"2024-02-23","current":-132.332044,"twenty":-116.056579,"median":34.5077,"eighty":1684.293237,"marketCap":11426078015},{"date":"2024-03-01","current":-142.702225,"twenty":-116.633272,"median":34.468315,"eighty":1684.220534,"marketCap":12321480903},{"date":"2024-03-08","current":-154.860875,"twenty":-117.517176,"median":34.468315,"eighty":1684.220534,"marketCap":13371307426},{"date":"2024-03-15","current":-147.861555,"twenty":-118.462659,"median":34.468315,"eighty":1684.220534,"marketCap":12766958138},{"date":"2024-03-22","current":-147.810036,"twenty":-118.991495,"median":34.468315,"eighty":1684.220534,"marketCap":12762509721},{"date":"2024-03-28","current":-153.020886,"twenty":-120.075487,"median":34.468315,"eighty":1684.220534,"marketCap":13212435374},{"date":"2024-04-05","current":-157.55462,"twenty":-120.854382,"median":34.5077,"eighty":1684.293237,"marketCap":13603896111},{"date":"2024-04-12","current":-156.811264,"twenty":-122.535408,"median":34.5077,"eighty":1684.293237,"marketCap":13539711802},{"date":"2024-04-19","current":-144.689414,"twenty":-132.332044,"median":34.5077,"eighty":1684.293237,"marketCap":12493062720},{"date":"2024-04-26","current":-145.727168,"twenty":-135.097916,"median":34.468315,"eighty":1684.220534,"marketCap":12582666558},{"date":"2024-05-03","current":-148.207473,"twenty":-139.40938,"median":34.468315,"eighty":1684.220534,"marketCap":12796826084},{"date":"2024-05-10","current":-480.305603,"twenty":-142.618321,"median":34.468315,"eighty":1684.220534,"marketCap":13041738046},{"date":"2024-05-17","current":-498.823747,"twenty":-144.552519,"median":34.468315,"eighty":1684.220534,"marketCap":13544561199},{"date":"2024-05-24","current":-510.834885,"twenty":-145.289986,"median":34.468315,"eighty":1684.220534,"marketCap":13870699642},{"date":"2024-05-31","current":-489.284804,"twenty":-146.008318,"median":34.468315,"eighty":1684.220534,"marketCap":13285550280},{"date":"2024-06-07","current":-481.588346,"twenty":-147.162359,"median":34.468315,"eighty":1684.220534,"marketCap":13076568365},{"date":"2024-06-14","current":-465.495753,"twenty":-147.810036,"median":34.5077,"eighty":1684.293237,"marketCap":12639606180},{"date":"2024-06-21","current":-452.761614,"twenty":-148.269297,"median":34.547085,"eighty":1684.438644,"marketCap":12293836102},{"date":"2024-06-28","current":-461.530911,"twenty":-148.706478,"median":34.5724,"eighty":1684.874863,"marketCap":12531948830},{"date":"2024-07-05","current":-465.355817,"twenty":-154.233807,"median":34.5724,"eighty":1684.874863,"marketCap":12635806509},{"date":"2024-07-12","current":-444.878575,"twenty":-156.733248,"median":34.5724,"eighty":1684.874863,"marketCap":12079787959},{"date":"2024-07-15","current":-454.417518,"twenty":-156.940799,"median":34.5724,"eighty":1684.874863,"marketCap":12338798878},{"date":"2024-08-02","current":-424.494624,"twenty":-158.502583,"median":34.638561,"eighty":1687.782995,"marketCap":11526302524},{"date":"2024-08-09","current":-1353.197474,"twenty":-216.562364,"median":34.633479,"eighty":1687.782995,"marketCap":13222092514},{"date":"2024-08-16","current":-1378.316018,"twenty":-217.863126,"median":34.560176,"eighty":1687.782995,"marketCap":13467525814},{"date":"2024-08-23","current":-1410.166635,"twenty":-218.888371,"median":34.440656,"eighty":1687.782995,"marketCap":13778738190},{"date":"2024-08-30","current":-1485.650007,"twenty":-219.667239,"median":34.286272,"eighty":1687.782995,"marketCap":14516286220},{"date":"2024-09-06","current":-1479.241042,"twenty":-220.957404,"median":34.286272,"eighty":1687.782995,"marketCap":14453664218},{"date":"2024-09-13","current":-1457.683612,"twenty":-222.176041,"median":34.286272,"eighty":1687.782995,"marketCap":14243026573},{"date":"2024-09-20","current":-1548.898081,"twenty":-223.932468,"median":34.286272,"eighty":1687.782995,"marketCap":15134283154},{"date":"2024-09-27","current":-1526.563807,"twenty":-226.87574,"median":34.286272,"eighty":1687.782995,"marketCap":14916054963},{"date":"2024-10-04","current":-1520.866949,"twenty":-229.275925,"median":34.286272,"eighty":1687.782995,"marketCap":14860390961},{"date":"2024-10-11","current":-1496.91425,"twenty":-232.68281,"median":34.286272,"eighty":1687.782995,"marketCap":14626349134},{"date":"2024-10-18","current":-1533.749617,"twenty":-235.053853,"median":34.286272,"eighty":1687.782995,"marketCap":14986267512},{"date":"2024-10-25","current":-1518.705873,"twenty":-266.476741,"median":34.286272,"eighty":1687.782995,"marketCap":14839275087},{"date":"2024-10-31","current":-1558.903484,"twenty":-398.532352,"median":34.286272,"eighty":1687.782995,"marketCap":15232045943},{"date":"2024-11-08","current":-435.663214,"twenty":-403.317473,"median":34.363464,"eighty":1687.952636,"marketCap":15557533382},{"date":"2024-11-15","current":-437.558403,"twenty":-409.825966,"median":34.363464,"eighty":1687.952636,"marketCap":15625210581},{"date":"2024-11-22","current":-440.12665,"twenty":-412.153966,"median":34.363464,"eighty":1687.952636,"marketCap":15716922674},{"date":"2024-11-29","current":-442.801169,"twenty":-416.210116,"median":34.363464,"eighty":1687.952636,"marketCap":15812429750},{"date":"2024-12-06","current":-442.677185,"twenty":-423.90754,"median":34.363464,"eighty":1687.952636,"marketCap":15808002269},{"date":"2024-12-13","current":-444.519238,"twenty":-428.708928,"median":34.363464,"eighty":1687.952636,"marketCap":15873781977},{"date":"2024-12-20","current":-441.136237,"twenty":-435.428364,"median":34.363464,"eighty":1687.952636,"marketCap":15752975014},{"date":"2024-12-27","current":-443.704484,"twenty":-435.897013,"median":34.363464,"eighty":1687.952636,"marketCap":15844687106},{"date":"2025-01-03","current":-442.712609,"twenty":-437.530064,"median":34.363464,"eighty":1687.952636,"marketCap":15809267264},{"date":"2025-01-10","current":-444.660934,"twenty":-440.431297,"median":34.440656,"eighty":1688.122277,"marketCap":15878841954},{"date":"2025-01-17","current":-444.501526,"twenty":-441.09727,"median":33.248176,"eighty":1688.122277,"marketCap":15873149480},{"date":"2025-01-24","current":-453.003308,"twenty":-442.050178,"median":32.009519,"eighty":1688.122277,"marketCap":16176748131},{"date":"2025-01-31","current":-485.273958,"twenty":-442.783457,"median":29.616411,"eighty":1688.122277,"marketCap":17329133029},{"date":"2025-02-07","current":2742.054314,"twenty":-443.367955,"median":29.299412,"eighty":1699.396585,"marketCap":16811534998},{"date":"2025-02-14","current":2734.722894,"twenty":-443.367955,"median":29.299412,"eighty":1705.800615,"marketCap":16766586062},{"date":"2025-02-21","current":2726.049101,"twenty":-443.367955,"median":29.299412,"eighty":1712.173604,"marketCap":16713407040},{"date":"2025-02-28","current":2726.978436,"twenty":-443.367955,"median":29.524055,"eighty":1716.318135,"marketCap":16719104792},{"date":"2025-03-07","current":2736.478304,"twenty":-443.509651,"median":178.507507,"eighty":1722.947161,"marketCap":16777348483},{"date":"2025-03-11","current":2729.146884,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"marketCap":16732399548}],"updateTime":1744455171647}}}