US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aspen Technology

264.33

+0.0000

Volume:- -

Turnover:1.12B

Market Cap:16.73B

PE:2.73K

High:264.33

Open:264.33

Low:264.33

Close:264.33

Loading ...

Overview Company News Filings

Aspen Technology Ends Credit Agreement Post-Acquisition

EMR Acquires Remaining Stake in AspenTech, Boosts Automation Portfolio

Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Uncertainty Stokes Inflation Fears

MT Newswires Live

BRIEF-Emerson Extends Tender Offer To Accommodate S&P Midcap 400 Index Change

Emerson Extends Tender Offer to Accommodate S&P MidCap 400 Index Change

THOMSON REUTERS

Emerson Extends Tender Offer to Accommodate S&P MidCap 400 Index Change

BILL Stock Plunges 20% in a Month: Should You Buy, Sell or Hold?

Aspen Technology (AZPN) Down 0.1% Since Last Earnings Report: Can It Rebound?

Are Options Traders Betting on a Big Move in Aspen (AZPN) Stock?

BUZZ-Albertsons gains on S&P MidCap 400 addition

Albertsons to Replace Aspen Technology in S&P MidCap 400

MT Newswires Live

Albertsons Companies Set to Join S&P MidCap 400

BRIEF-S&P Dow Jones Indices Albertsons Companies To Replace Aspen Technology In S&P Midcap 400

Albertsons to replace Aspen Technology in S&P 400 at open on 3/11

S&P Dow Jones Indices: Albertsons Companies to Replace Aspen Technology in S&P MidCap 400

THOMSON REUTERS

Elliot Investment Vows to Fight Emerson Electric Acquisition of AspenTech

MT Newswires Live

Elliott says Emerson proposal ‘unfair’ to Aspen Technology shareholders

Elliott Statement on Aspen Technology, Inc.

THOMSON REUTERS

Elliott: to Pursue Remedies Against Emerson Over Aspen Tender Offer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","market":"US","secType":"STK","nameCN":"Aspen Technology","latestPrice":264.33,"timestamp":1741723200000,"preClose":264.33,"halted":3,"volume":0,"delay":0,"floatShares":26792053,"shares":63308360,"eps":0.096806,"marketStatus":"Halted","change":0,"latestTime":"03-11 16:00:00 EDT","open":264.33,"high":264.33,"low":264.33,"amount":1122762426.3846,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096806,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783144000000,"exchange":"NASDAQ","adjPreClose":264.33,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZPN\",,,,,undefined,":{"symbol":"AZPN","floatShares":26792053,"roa":"-0.25%","roe":"0.05%","lyrEps":-0.153364,"shares":63308360,"dividePrice":0,"high":264.33,"amplitude":0,"preClose":264.33,"low":264.33,"week52Low":171.2502,"pbRate":"1.31","psRate":"14.67","week52High":277.37,"institutionHeld":0.9199,"latestPrice":264.33,"eps":0.096806,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.096806,"open":264.33,"prevYearClose":249.63,"prevWeekClose":265.25,"prevMonthClose":265.25,"prevQuarterClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZPN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520686060","title":"Aspen Technology Ends Credit Agreement Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686060","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686060?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:41","pubTimestamp":1742244060,"startTime":"0","endTime":"0","summary":"Aspen Technology, Inc. ( ($AZPN) ) just unveiled an announcement. On March 12, 2025, Aspen Technology, Inc. terminated its Second Amended and Resta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aspen-technology-ends-credit-agreement-post-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aspen-technology-ends-credit-agreement-post-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZPN","POST","BK4212","BK4023","LU0390134368.USD"],"gpt_icon":0},{"id":"2519520384","title":"EMR Acquires Remaining Stake in AspenTech, Boosts Automation Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2519520384","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519520384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"Emerson Electric Co. EMR recently acquired all outstanding shares of Aspen Technology, Inc.’s   common stock that it did not already own. It is worth noting that EMR acquired a 55% majority stake in AspenTech in 2022, later increasing its ownership to around 57%.Based in Bedford, MA, AspenTech provides asset optimization software solutions. The company's solutions aid customers in asset-intensive industries in addressing the twin problem of fulfilling the growing resource demand of a population that is expanding quickly while simultaneously conducting business more sustainably.This transaction, structured as an all-cash tender offer, valued AspenTech at a market capitalization of $17.0 billion, with an enterprise value of $16.8 billion. Notably, EMR offered $265 in cash for each of the remaining shares of AspenTech. With the close of this buyout, AspenTech now operates as a fully owned subsidiary of Emerson.The acquisition is in line with Emerson’s strategy of acquiring businesses to e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emr-acquires-remaining-stake-aspentech-130000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","LU0154245756.USD","IE00B42XCP33.USD","LU0124676726.USD","LU0417517546.SGD","BK4597","SG9999003800.SGD","LU1894683264.USD","AZPN","BK4580","BK4096","IE00BVYPNV92.GBP","IR","IE00B3PB1722.GBP","LU0124384867.USD","LU0256863811.USD","LU2229751404.USD","BK4585","LU2089279066.USD","LU2355687059.USD","ROK","SG9999011175.SGD","LU0689626769.HKD","LU0256863902.USD","BK4161","LU0390134368.USD","BK4023","IE00BGHQF631.EUR","LU0154245673.USD","BK4543","LU1978683503.SGD","IE00BVYPNW00.USD","FELE","LU1894683348.USD","SG9999001440.SGD","EMR","BK4533","BK4588"],"gpt_icon":0},{"id":"2518277577","title":"Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709280,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST shares have plunged 16.8% over the past month, underperforming the Zacks Computer and Technology sector and the S&P500 index’s decline of 11.5% and 7.4%, respectively. The stock has also underperformed industry peers, including Aspen Technology AZPN, Bentley Systems BSY and JFrog FROG.As one of the leading providers of software-as-a-service  and hardware solutions focused on the restaurant market, TOST’s recent decline raises the question: Should investors hold the stock or exit the investment?The recent decline in Toast stems from broader market weakness. Investor sentiment has soured amid escalating trade war concerns, with tariffs raising fears of increased costs and dampening consumer purchasing power. President Donald Trump has hiked the tariff rates to 25% on all imported goods from China, Canada and Mexico.Toast’s focus on innovation has enabled it to develop AI-powered marketing suites, digital storefronts and restaurant management systems that enhance guest exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-plunges-17-month-hold-160800468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FROG","BK4227","TOST","BSY","LU0390134368.USD","BK4588","AZPN","BK4554","BK4023","BK4585","BK4106","BK4097","BK4608"],"gpt_icon":0},{"id":"2518254242","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Uncertainty Stokes Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:35","pubTimestamp":1741610134,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Monday's premarket activity as ongoing trade uncertai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","XSD","IYE","EQR","IBB","FDN","IYJ","IGM","IYK","QQQ","RKT.AU","FAZ","XLK","RDFN","EEM","RTH.AU","EXI","NKE",".DJI","XLF","IVV","XLP","RTH","IGV","VHT","XLY","EMR","VIS","VRN","IYH","VHT.AU",".SPX","IPK","PMR","AZPN","RKT","SPY.AU","USO","IYW","GLD","XLE","EMR.AU","TSM","CKPT","IWM","BITO","XLV","XRT","UNG","SLV"],"gpt_icon":0},{"id":"2518241017","title":"BRIEF-Emerson Extends Tender Offer To Accommodate S&P Midcap 400 Index Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241017?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:56","pubTimestamp":1741604209,"startTime":"0","endTime":"0","summary":"BRIEF-Emerson Extends Tender Offer To Accommodate S&P Midcap 400 Index ChangeMarch 10 (Reuters) - Aspen Technology Inc AZPN.O:EMERSON EXTENDS TENDER OFFER TO ACCOMMODATE S&P MIDCAP 400 INDEX CHANGESource text: ID:nPnb4PT8qaFurther company coverage: AZPN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3NGPCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","SG9999011175.SGD","BK4023","AZPN","SG9999003800.SGD","BK4096","BK4588","IE00BVYPNW00.USD","LU2355687059.USD","BK4585","BK4543","LU0390134368.USD","BK4533","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4597"],"gpt_icon":0},{"id":"2518241523","title":"Emerson Extends Tender Offer to Accommodate S&P MidCap 400 Index Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241523?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:55","pubTimestamp":1741604103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3NGPCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B42XCP33.USD","IE00B3PB1722.GBP","EMR","AZPN","LU2355687059.USD","BK4543","IE00BVYPNV92.GBP","BK4533","SG9999003800.SGD","BK4023","IE00BGHQF631.EUR","SG9999011175.SGD","BK4096","LU0390134368.USD","BK4597","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4588"],"gpt_icon":0},{"id":"2518244893","title":"Emerson Extends Tender Offer to Accommodate S&P MidCap 400 Index Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244893","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244893?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:55","pubTimestamp":1741604100,"startTime":"0","endTime":"0","summary":"Tender Offer to Now Expire at 5:00 p.m. Eastern Time on March 11, 2025. ST. LOUIS, March 10, 2025 /PRNewswire/ --Emerson  today announced that it has extended the expiration of its tender offer to acquire all outstanding shares of common stock of Aspen Technology, Inc.   not already owned by Emerson to 5:00 p.m. Eastern Time on March 11, 2025. This one business day extension is to accommodate the settlement and tendering of shares of AspenTech common stock that may be sold due to the S&P MidCap 400 index change. S&P Global previously announced that AspenTech will be replaced in the index effective prior to the opening of trading on March 11, 2025.The tender offer remains subject to the satisfaction of the conditions specified in the offer to purchase. Holders that have previously tendered their shares do not need to re-tender their shares or take any other action.Equiniti Trust Company, LLC, the depository and paying agent for the tender offer, has advised Emerson that, as of March 7, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emerson-extends-tender-offer-accommodate-105500816.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-extends-tender-offer-accommodate-105500816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","AZPN","BK4533","BK4588","IE00B42XCP33.USD","BK4096","SG9999003800.SGD","BK4597","BK4023","IE00BVYPNW00.USD","LU2355687059.USD","SG9999011175.SGD","BK4585","IE00BDGV0183.EUR","LU0390134368.USD","IE00BGHQF631.EUR","EMR"],"gpt_icon":0},{"id":"2517024194","title":"BILL Stock Plunges 20% in a Month: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517024194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517024194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:12","pubTimestamp":1741281120,"startTime":"0","endTime":"0","summary":"BILL Holdings’ BILL shares have fallen 20.4% in the past month, underperforming the broader Zacks Computer and Technology sector’s decline of 5% and the Zacks Internet - Software industry’s rise of 5.6%.The BILL stock has also underperformed peers, including Compass COMP, Guidewire Software GWRE and Aspen Technology AZPN, over the same timeframe.While Compass shares have returned 22.8%, shares of Guidewire Software and Aspen Technology have declined 7.5% and 3.6%, respectively.BILL Holdings has been suffering from a sluggish revenue forecast for the third quarter of fiscal 2025, compounded by concerns over trade policy changes and their impacts on small and medium business  sentiment and spending.BILL Holdings faced revenue pressure in the second quarter of fiscal 2025 as transaction volumes shifted toward lower gross interchange merchant categories. These categories typically generate lower processing fees, leading to a decline in revenue per transaction.As more customers and vendors ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-stock-plunges-20-month-171200528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN","COMP","BK4588","BILL","GWRE","BK4551","LU0390134368.USD","BK4539","BK4535","BK4585","BK4023","SMB","BK4079"],"gpt_icon":0},{"id":"2517919411","title":"Aspen Technology (AZPN) Down 0.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919411?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278661,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Aspen Technology . Shares have lost about 0.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Aspen Technology due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Total operating expenses amounted to $200.3 million compared with the year-ago quarter figure of $211.5 million.Non-GAAP operating income totaled $149 million compared with $88.7 million reported in the prior-year quarter.Balance Sheet & Cash Flow. The company generated $38.1 million in cash from operations compared with $29.8 million reported in the year-ago quarter. Non-GAAP free cash flow was $36.4 million in the fiscal second quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-technology-azpn-down-0-163101627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZPN"],"gpt_icon":0},{"id":"2517161310","title":"Are Options Traders Betting on a Big Move in Aspen (AZPN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161310?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:42","pubTimestamp":1741268520,"startTime":"0","endTime":"0","summary":"Investors in Aspen Technology, Inc. AZPN need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $140.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Aspen shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134200454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","AZPN","BK4023"],"gpt_icon":0},{"id":"2517791571","title":"BUZZ-Albertsons gains on S&P MidCap 400 addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791571","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791571?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:28","pubTimestamp":1741177710,"startTime":"0","endTime":"0","summary":"BUZZ-Albertsons gains on S&P MidCap 400 addition** Shares of supermarket chain Albertsons ACI.N up 4.3% before the bell to $20.60 as co set to join S&P MidCap 400 index .IDX next week** ACI to replace Aspen Technology AZPN.O in the IDX effective Tues, Mar 11, the S&P Dow Jones Indices said** Emerson Electric EMR.N buying rest of industrial software firm AZPN in about $7 bln deal expected to close soon** With ~579.4 mln shares outstanding, ACI has ~$11.5 bln market cap, per LSEG** ACI shares are up fractionally YTD through Tues close, following nearly 15% drop in 2024** On Mon, ACI appointed insider Susan Morris as CEO to succeed Vivek Sankaran, who will retire, just months after its scuttled merger with Kroger KR.N** Also on Mon, KR ousted its long-time CEO Rodney McMullen after a board probe found his personal conduct \"inconsistent\" with certain co policies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PO0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","LU0648001328.SGD","LU0302445910.USD","SG9999003800.SGD","LU0345770993.USD","IE00BGHQF631.EUR","LU0312595415.SGD","LU0390134368.USD","LU2355687059.USD","BK4023","IE00B3PB1722.GBP","BK4588","IE00B42XCP33.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4543","BK4504","AZPN","BK4113","IE00BDGV0183.EUR","LU2275660780.HKD","LU0980610538.SGD","IE00BVYPNW00.USD","LU0130102774.USD","ACI","BK4532","EMR","BK4533","BK4597","LU0130517989.USD","LU0477156953.USD","SG9999011175.SGD","BK4096","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2517993648","title":"Albertsons to Replace Aspen Technology in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993648?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:01","pubTimestamp":1741165289,"startTime":"0","endTime":"0","summary":"Albertsons  will replace Aspen Technology  in the S&P MidCap 400 index before trading opens on March 11, S&P Dow Jones Indices said late Tuesday.The move comes as S&P 500 constituent Emerson Electric  is acquiring Aspen in a deal expected to be completed soon, pending final closing conditions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","EMR","SG9999011175.SGD","UPRO","BK7104","SDS","BK4023","OEF","AZPN","SG9999003800.SGD","EMR.AU","BK4504","ESmain","BK4096","BK4113","BK4588","IE00BVYPNW00.USD","LU2355687059.USD","SH","BK4585","BK4559","BK4543",".SPX","LU0390134368.USD","SPXU","BK4533","IE00B3PB1722.GBP","IE00B42XCP33.USD","ACI","VOO","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","SPY","IE00BDGV0183.EUR","BK4534","SSO","BK4597","OEX","IVV","BK4581"],"gpt_icon":0},{"id":"2517336459","title":"Albertsons Companies Set to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2517336459","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517336459?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:41","pubTimestamp":1741131660,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2025 /PRNewswire/ -- Albertsons Companies Inc.  will replace Aspen Technology Inc.  in the S&P MidCap 400 effective prior to the opening of trading on Tuesday, March 11. S&P 500 constituent Emerson Electric Co.  is acquiring Aspen Technology in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/albertsons-companies-set-join-p-234100393.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albertsons-companies-set-join-p-234100393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263203.CNY","LU0345774391.USD","BK4566","LU2210150020.SGD","LU2764263039.SGD","BK4581","LU0158827948.USD","LU2265009873.SGD","LU1064131342.USD","IE00BGHQF631.EUR","BK4585","BK4533","LU1989773731.SGD","LU0971096721.USD","LU1989772840.SGD","LU1496350171.SGD","BK4548","LU2355687059.USD","LU2023251221.USD","LU1989764748.USD","ACI","SG9999011175.SGD","IE00B19Z9505.USD","BK4543","SG9999014914.USD","SG9999018865.SGD","LU2264538146.SGD","LU0154236417.USD","SG9999017495.SGD","SG9999018857.SGD","LU2764262908.HKD","BK4096","IE00BVYPNV92.GBP","LU2095319765.USD","EMR","BK4112","LU2089283258.USD","SG9999003800.SGD","SPGI","LU0158827781.USD","IE00BVYPNW00.USD","LU0868494617.USD","LU1989763005.USD","LU2210149790.SGD","AZPN","SGXZ31699556.SGD","LU1989764664.SGD","LU1804176565.USD","SG9999014906.USD","GB00BDT5M118.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2517902982","title":"BRIEF-S&P Dow Jones Indices Albertsons Companies To Replace Aspen Technology In S&P Midcap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:21","pubTimestamp":1741126905,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Albertsons Companies To Replace Aspen Technology In S&P Midcap 400March 4 (Reuters) - Albertsons Companies Inc ACI.N:S&P DOW JONES INDICES: ALBERTSONS COMPANIES TO REPLACE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","AZPN","ACI","BK4023","LU0390134368.USD"],"gpt_icon":0},{"id":"2517987430","title":"Albertsons to replace Aspen Technology in S&P 400 at open on 3/11","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987430","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987430?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:21","pubTimestamp":1741126902,"startTime":"0","endTime":"0","summary":"Albertsons Companies (ACI) will replace Aspen Technology (AZPN) in the S&P MidCap 400 effective prior to the opening of trading on Tuesday, March 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/albertsons-to-replace-aspen-technology-in-sp-400-at-open-on-3-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/albertsons-to-replace-aspen-technology-in-sp-400-at-open-on-3-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","BK4113","ACI","BK4023","AZPN"],"gpt_icon":0},{"id":"2517982669","title":"S&P Dow Jones Indices: Albertsons Companies to Replace Aspen Technology in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982669?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:17","pubTimestamp":1741126640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","ACI","AZPN","BK4023","LU0390134368.USD"],"gpt_icon":0},{"id":"2512172411","title":"Elliot Investment Vows to Fight Emerson Electric Acquisition of AspenTech","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172411","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172411?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:30","pubTimestamp":1739961043,"startTime":"0","endTime":"0","summary":"Emerson Electric's  bid to acquire all the shares of Aspen Technology  it does not already own is \"unfair\" to AspenTech shareholders, said minority investor Elliott Investment Management Wednesday, vowing to fight the proposal.AspenTech's board said last month it agreed to a $265 per share all-cash acquisition by Emerson, which already owns a majority stake in the company.Elliot, an activist investment firm founded by billionaire Paul Singer, said that it manages funds that have a more than $1.5 billion stake in Aspen.Elliot called Emerson's acquisition proposal \"the result of a conflicted and deeply flawed process, bearing all the hallmarks of an opportunistic minority squeeze-out.\"\"This transaction is unfair to minority stockholders, and we intend to pursue all appropriate remedies against Emerson,\" Elliot said.Emerson and AspenTech did not immediately reply to MT Newswires' requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR.AU","LU2355687059.USD","AZPN","IE00BGHQF631.EUR","BK4543","BK7104","IE00B42XCP33.USD","BK4096","BK4585","BK4597","IE00B3PB1722.GBP","LU0390134368.USD","SG9999003800.SGD","BK4023","SG9999011175.SGD","IE00BVYPNV92.GBP","BK4588","IE00BVYPNW00.USD","BK4533","EMR","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2512867172","title":"Elliott says Emerson proposal ‘unfair’ to Aspen Technology shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512867172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512867172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960156,"startTime":"0","endTime":"0","summary":"Elliott Investment Management, which manages funds that together have an investment of more than $1.5B in Aspen Technology (AZPN) issued the follow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elliott-says-emerson-proposal-unfair-to-aspen-technology-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elliott-says-emerson-proposal-unfair-to-aspen-technology-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMR","IE00B3PB1722.GBP","BK4543","IE00BDGV0183.EUR","SG9999011175.SGD","IE00BVYPNW00.USD","BK4597","BK4023","BK4533","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0390134368.USD","BK4096","BK4585","AZPN","LU2355687059.USD","SG9999003800.SGD","BK4588","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2512117579","title":"Elliott Statement on Aspen Technology, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117579","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117579?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:00","pubTimestamp":1739955608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA8BG62Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMR","IE00B42XCP33.USD","IE00B3PB1722.GBP","SG9999003800.SGD","IE00BGHQF631.EUR","AZPN","BK4585","IE00BVYPNW00.USD","SG9999011175.SGD","BK4597","LU0390134368.USD","BK4588","IE00BDGV0183.EUR","BK4096","LU2355687059.USD","BK4543","IE00BVYPNV92.GBP","BK4023","BK4533"],"gpt_icon":0},{"id":"2512175792","title":"Elliott: to Pursue Remedies Against Emerson Over Aspen Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175792?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:00","pubTimestamp":1739955604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3DYRD7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","IE00BDGV0183.EUR","SG9999011175.SGD","BK4585","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4096","IE00BGHQF631.EUR","EMR","IE00B3PB1722.GBP","BK4023","LU0390134368.USD","BK4543","BK4597","SG9999003800.SGD","AZPN","LU2355687059.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"AZPN","reason":null,"defaultRemindTime":1741872600000,"announcedDate":"2025-03-11","type":"delisting","dateTimestamp":1741838400000},{"market":"US","date":"2025-02-04","symbol":"AZPN","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-11-04","symbol":"AZPN","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-08-06","symbol":"AZPN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-05-07","symbol":"AZPN","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZPN","date":"2025-03-11","current":2729.146884,"percent":0.972245,"low":-1558.903484,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"high":2940.409407,"avg":556.163812,"sd":1119.979261,"marketCap":16732399548},"quantilePoints":[{"date":"2020-04-17","current":27.258615,"twenty":29.525897,"median":33.406012,"eighty":41.847032,"marketCap":6814953645},{"date":"2020-04-24","current":25.655966,"twenty":29.483432,"median":33.391112,"eighty":41.688662,"marketCap":6414273760},{"date":"2020-05-01","current":25.816231,"twenty":29.393379,"median":33.328516,"eighty":41.435161,"marketCap":6454341748},{"date":"2020-05-08","current":29.299412,"twenty":29.31285,"median":33.302219,"eighty":41.367904,"marketCap":6795852227},{"date":"2020-05-15","current":27.3263,"twenty":29.184401,"median":33.232726,"eighty":41.084362,"marketCap":6338198596},{"date":"2020-05-22","current":27.678954,"twenty":29.152766,"median":33.190591,"eighty":40.895137,"marketCap":6419994887},{"date":"2020-05-29","current":1272.251315,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7141146633},{"date":"2020-06-05","current":1328.613831,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7457509434},{"date":"2020-06-12","current":1199.99168,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6735553299},{"date":"2020-06-19","current":1210.710193,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6795716311},{"date":"2020-06-26","current":1223.235196,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6866019155},{"date":"2020-07-02","current":1253.584243,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":7036368356},{"date":"2020-07-10","current":1197.823891,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6723385499},{"date":"2020-07-17","current":1144.713059,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6425274399},{"date":"2020-07-24","current":1159.044553,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6505717077},{"date":"2020-07-31","current":1171.328691,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6574667944},{"date":"2020-08-07","current":1238.530152,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":6951869744},{"date":"2020-08-14","current":1434.482893,"twenty":29.720781,"median":33.397795,"eighty":41.667528,"marketCap":8051752478},{"date":"2020-08-21","current":1489.497544,"twenty":29.720781,"median":33.397795,"eighty":41.846961,"marketCap":8360549714},{"date":"2020-08-28","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":41.994985,"marketCap":8665283828},{"date":"2020-09-04","current":1543.788318,"twenty":29.720781,"median":33.397795,"eighty":42.20703,"marketCap":8665283828},{"date":"2020-09-11","current":1493.358221,"twenty":29.720781,"median":33.397795,"eighty":42.517152,"marketCap":8382219695},{"date":"2020-09-18","current":1558.748442,"twenty":29.720781,"median":33.397795,"eighty":42.718746,"marketCap":8749255006},{"date":"2020-09-25","current":1541.254748,"twenty":29.720781,"median":33.397795,"eighty":43.078293,"marketCap":8651062903},{"date":"2020-10-02","current":1526.656562,"twenty":29.720781,"median":33.397795,"eighty":43.457956,"marketCap":8569123285},{"date":"2020-10-09","current":1597.355215,"twenty":29.720781,"median":33.397795,"eighty":43.832816,"marketCap":8965954820},{"date":"2020-10-16","current":1605.076569,"twenty":29.720781,"median":33.397795,"eighty":44.40885,"marketCap":9009294783},{"date":"2020-10-23","current":1562.247181,"twenty":29.720781,"median":33.397795,"eighty":44.889873,"marketCap":8768893427},{"date":"2020-10-30","current":1324.81553,"twenty":29.720781,"median":33.397795,"eighty":45.679095,"marketCap":7436189568},{"date":"2020-11-06","current":1401.425844,"twenty":29.720781,"median":33.397795,"eighty":46.69799,"marketCap":7866203262},{"date":"2020-11-13","current":1456.923079,"twenty":29.720781,"median":33.397795,"eighty":47.141191,"marketCap":8177709245},{"date":"2020-11-20","current":1581.550567,"twenty":29.720781,"median":33.397795,"eighty":47.407313,"marketCap":8877243334},{"date":"2020-11-27","current":1623.29414,"twenty":29.720781,"median":33.397795,"eighty":47.658258,"marketCap":9111550008},{"date":"2020-12-04","current":1637.168449,"twenty":29.720781,"median":33.397795,"eighty":47.737184,"marketCap":9189426504},{"date":"2020-12-11","current":1627.154817,"twenty":29.720781,"median":33.397795,"eighty":47.960808,"marketCap":9133219990},{"date":"2020-12-18","current":1566.831735,"twenty":29.720781,"median":33.445157,"eighty":48.306869,"marketCap":8794626530},{"date":"2020-12-24","current":1574.55309,"twenty":29.720781,"median":33.460983,"eighty":48.473829,"marketCap":8837966492},{"date":"2020-12-31","current":1571.41629,"twenty":29.720781,"median":33.504225,"eighty":48.755129,"marketCap":8820359633},{"date":"2021-01-08","current":1720.293656,"twenty":29.152766,"median":33.362397,"eighty":47.850514,"marketCap":9656008292},{"date":"2021-01-15","current":1710.762609,"twenty":29.167671,"median":33.397795,"eighty":48.16723,"marketCap":9602510525},{"date":"2021-01-22","current":1717.760087,"twenty":29.194367,"median":33.422044,"eighty":48.397938,"marketCap":9641787366},{"date":"2021-01-29","current":1618.103064,"twenty":29.349418,"median":33.46041,"eighty":48.651918,"marketCap":9082412496},{"date":"2021-02-05","current":1830.063689,"twenty":29.435183,"median":33.506026,"eighty":49.347076,"marketCap":10272147486},{"date":"2021-02-12","current":1917.192316,"twenty":29.500375,"median":33.579024,"eighty":49.622306,"marketCap":10761200467},{"date":"2021-02-19","current":1877.313748,"twenty":29.540858,"median":33.60494,"eighty":49.92193,"marketCap":10537362070},{"date":"2021-02-26","current":1818.825184,"twenty":29.615705,"median":33.646026,"eighty":50.184908,"marketCap":10209065756},{"date":"2021-03-05","current":1806.619925,"twenty":29.702911,"median":33.700941,"eighty":50.498508,"marketCap":10140557641},{"date":"2021-03-12","current":1819.187716,"twenty":29.730732,"median":33.733974,"eighty":51.285843,"marketCap":10211100651},{"date":"2021-03-19","current":1798.402524,"twenty":29.788979,"median":33.761924,"eighty":52.24664,"marketCap":10094433365},{"date":"2021-03-26","current":1751.03162,"twenty":29.853727,"median":33.784661,"eighty":53.508862,"marketCap":9828540483},{"date":"2021-04-01","current":1848.915375,"twenty":29.878768,"median":33.830996,"eighty":54.301599,"marketCap":10377962001},{"date":"2021-04-09","current":1849.761284,"twenty":29.987146,"median":33.853399,"eighty":54.993066,"marketCap":10382710088},{"date":"2021-04-16","current":1845.048363,"twenty":30.014749,"median":33.880323,"eighty":55.759255,"marketCap":10356256459},{"date":"2021-04-23","current":1823.175573,"twenty":30.092345,"median":33.909301,"eighty":56.570476,"marketCap":10233484490},{"date":"2021-04-30","current":1585.416742,"twenty":30.132551,"median":33.949255,"eighty":56.948733,"marketCap":8898944171},{"date":"2021-05-07","current":1539.734831,"twenty":30.17653,"median":33.99889,"eighty":57.316929,"marketCap":8642531609},{"date":"2021-05-14","current":1769.234932,"twenty":30.247218,"median":34.049054,"eighty":57.9658,"marketCap":9930715671},{"date":"2021-05-21","current":1721.371922,"twenty":30.28464,"median":34.0643,"eighty":59.526108,"marketCap":9662060600},{"date":"2021-05-28","current":1653.636676,"twenty":30.331617,"median":34.081715,"eighty":1156.539553,"marketCap":9281862664},{"date":"2021-06-04","current":1685.747303,"twenty":30.390712,"median":34.140789,"eighty":1166.824508,"marketCap":9462099611},{"date":"2021-06-11","current":1685.02027,"twenty":30.419123,"median":34.169097,"eighty":1171.714076,"marketCap":9458018774},{"date":"2021-06-18","current":1660.664663,"twenty":30.444507,"median":34.20633,"eighty":1178.753781,"marketCap":9321310751},{"date":"2021-06-25","current":1707.921811,"twenty":30.487938,"median":34.277742,"eighty":1209.000048,"marketCap":9586565124},{"date":"2021-07-02","current":1732.640935,"twenty":30.51899,"median":34.300611,"eighty":1222.946157,"marketCap":9725313566},{"date":"2021-07-09","current":1762.933978,"twenty":30.54702,"median":34.344623,"eighty":1229.666303,"marketCap":9895348421},{"date":"2021-07-16","current":1738.941888,"twenty":30.59713,"median":34.392494,"eighty":1243.347462,"marketCap":9760680816},{"date":"2021-07-23","current":1767.296177,"twenty":30.612489,"median":34.467189,"eighty":1250.790203,"marketCap":9919833440},{"date":"2021-07-30","current":1772.264236,"twenty":30.663764,"median":34.494971,"eighty":1270.059439,"marketCap":9947719156},{"date":"2021-08-06","current":1792.984678,"twenty":30.697028,"median":34.551179,"eighty":1323.142449,"marketCap":10064022997},{"date":"2021-08-13","current":1536.946675,"twenty":30.700839,"median":34.599934,"eighty":1348.661701,"marketCap":8626881684},{"date":"2021-08-20","current":1534.284876,"twenty":30.700839,"median":34.63602,"eighty":1403.066632,"marketCap":8611941009},{"date":"2021-08-27","current":1579.898424,"twenty":30.700839,"median":34.702085,"eighty":1442.590315,"marketCap":8867969852},{"date":"2021-09-03","current":1584.012112,"twenty":30.700839,"median":34.740155,"eighty":1467.129745,"marketCap":8891059987},{"date":"2021-09-10","current":1530.413169,"twenty":30.700839,"median":34.764956,"eighty":1492.899766,"marketCap":8590209118},{"date":"2021-09-17","current":1536.583702,"twenty":30.700839,"median":34.802055,"eighty":1500.524603,"marketCap":8624844320},{"date":"2021-09-24","current":1512.264543,"twenty":30.700839,"median":34.844607,"eighty":1512.361336,"marketCap":8488340878},{"date":"2021-10-01","current":1509.965717,"twenty":30.700839,"median":34.929711,"eighty":1512.509876,"marketCap":8475437568},{"date":"2021-10-08","current":1712.625378,"twenty":30.704168,"median":34.966844,"eighty":1516.657421,"marketCap":9612966248},{"date":"2021-10-15","current":1978.321269,"twenty":30.704168,"median":35.008385,"eighty":1521.198819,"marketCap":11104317281},{"date":"2021-10-22","current":1899.55623,"twenty":30.704168,"median":35.048332,"eighty":1527.018501,"marketCap":10662209120},{"date":"2021-10-29","current":1895.805514,"twenty":30.727264,"median":35.102858,"eighty":1530.454797,"marketCap":10641156350},{"date":"2021-11-05","current":1951.21932,"twenty":30.819756,"median":35.200978,"eighty":1534.466868,"marketCap":10952194043},{"date":"2021-11-12","current":1801.91662,"twenty":30.84149,"median":35.293211,"eighty":1541.254748,"marketCap":10114157988},{"date":"2021-11-19","current":1868.824556,"twenty":30.84149,"median":35.343558,"eighty":1544.874971,"marketCap":10489712233},{"date":"2021-11-26","current":1756.303072,"twenty":30.84149,"median":35.39894,"eighty":1548.59363,"marketCap":9858129145},{"date":"2021-12-03","current":1834.100184,"twenty":30.84149,"median":35.505981,"eighty":1552.205513,"marketCap":10294804334},{"date":"2021-12-10","current":1778.565387,"twenty":30.84149,"median":35.643846,"eighty":1557.534114,"marketCap":9983087520},{"date":"2021-12-17","current":1798.891849,"twenty":30.84149,"median":35.82019,"eighty":1561.876157,"marketCap":10097179948},{"date":"2021-12-23","current":1813.289759,"twenty":30.84149,"median":35.994748,"eighty":1565.770049,"marketCap":10177995419},{"date":"2021-12-31","current":1841.480626,"twenty":30.84149,"median":36.339201,"eighty":1569.678985,"marketCap":10336230752},{"date":"2022-01-07","current":1783.888985,"twenty":30.841978,"median":36.554401,"eighty":1573.844447,"marketCap":10012968870},{"date":"2022-01-14","current":-504.475105,"twenty":30.825591,"median":36.579718,"eighty":1574.034926,"marketCap":10396222956},{"date":"2022-01-21","current":-463.319875,"twenty":30.769878,"median":36.579718,"eighty":1574.034926,"marketCap":9548095993},{"date":"2022-01-28","current":-460.569723,"twenty":30.710827,"median":36.579718,"eighty":1574.034926,"marketCap":9491420842},{"date":"2022-02-04","current":-468.593698,"twenty":30.690987,"median":36.579718,"eighty":1574.034926,"marketCap":9656778929},{"date":"2022-02-11","current":-452.83694,"twenty":30.646376,"median":36.579718,"eighty":1574.034926,"marketCap":9332063654},{"date":"2022-02-18","current":-462.219814,"twenty":30.601969,"median":36.579718,"eighty":1574.034926,"marketCap":9525425933},{"date":"2022-02-25","current":-480.662016,"twenty":30.533393,"median":36.579718,"eighty":1574.034926,"marketCap":9905482826},{"date":"2022-03-04","current":-485.74171,"twenty":30.506609,"median":36.579718,"eighty":1574.034926,"marketCap":10010165164},{"date":"2022-03-11","current":-451.283912,"twenty":30.464297,"median":36.579718,"eighty":1574.034926,"marketCap":9300058863},{"date":"2022-03-18","current":-472.832169,"twenty":30.425165,"median":36.579718,"eighty":1574.034926,"marketCap":9744125338},{"date":"2022-03-25","current":-510.719569,"twenty":30.384208,"median":36.579718,"eighty":1574.034926,"marketCap":10524908886},{"date":"2022-04-01","current":-540.194737,"twenty":30.281173,"median":36.579718,"eighty":1574.034926,"marketCap":11132333150},{"date":"2022-04-08","current":-417.678319,"twenty":30.225764,"median":36.579718,"eighty":1574.034926,"marketCap":11001646920},{"date":"2022-04-14","current":-409.957598,"twenty":30.149185,"median":36.579718,"eighty":1574.034926,"marketCap":10798283143},{"date":"2022-04-22","current":-397.199424,"twenty":30.059793,"median":36.579718,"eighty":1574.034926,"marketCap":10462232837},{"date":"2022-04-29","current":-400.911059,"twenty":29.984629,"median":36.579718,"eighty":1574.034926,"marketCap":10559997282},{"date":"2022-05-06","current":-412.821561,"twenty":29.880411,"median":36.579718,"eighty":1574.034926,"marketCap":10873719921},{"date":"2022-05-13","current":-419.143484,"twenty":29.768607,"median":36.579718,"eighty":1574.034926,"marketCap":11040239369},{"date":"2022-05-20","current":-473.649694,"twenty":29.715774,"median":36.579718,"eighty":1574.034926,"marketCap":12475932948},{"date":"2022-05-27","current":-535.307113,"twenty":29.613091,"median":36.579718,"eighty":1574.034926,"marketCap":12715149847},{"date":"2022-06-03","current":-546.054947,"twenty":29.553055,"median":36.579718,"eighty":1574.034926,"marketCap":12970443150},{"date":"2022-06-10","current":-530.623548,"twenty":29.496764,"median":36.579718,"eighty":1574.034926,"marketCap":12603901128},{"date":"2022-06-17","current":-512.214159,"twenty":29.365831,"median":36.579718,"eighty":1574.034926,"marketCap":12166622925},{"date":"2022-06-24","current":-534.386643,"twenty":29.218225,"median":36.596597,"eighty":1574.164467,"marketCap":12693285937},{"date":"2022-07-01","current":-517.736976,"twenty":29.160035,"median":36.596597,"eighty":1574.164467,"marketCap":12297806386},{"date":"2022-07-08","current":-507.665957,"twenty":29.113404,"median":36.596597,"eighty":1574.164467,"marketCap":12058589487},{"date":"2022-07-15","current":-476.803159,"twenty":29.060777,"median":36.596597,"eighty":1574.164467,"marketCap":11325505442},{"date":"2022-07-22","current":-492.451139,"twenty":28.980479,"median":36.596597,"eighty":1574.164467,"marketCap":11697191914},{"date":"2022-07-29","current":-552.525305,"twenty":28.837516,"median":36.596597,"eighty":1574.164467,"marketCap":13124133577},{"date":"2022-08-05","current":-576.97189,"twenty":28.683048,"median":36.596597,"eighty":1574.164467,"marketCap":13704813308},{"date":"2022-08-12","current":196.370791,"twenty":28.683048,"median":37.086071,"eighty":1574.164467,"marketCap":13915092679},{"date":"2022-08-19","current":203.140633,"twenty":28.683048,"median":37.436297,"eighty":1574.164467,"marketCap":14394812589},{"date":"2022-08-26","current":196.540831,"twenty":28.683048,"median":37.862477,"eighty":1574.164467,"marketCap":13927141938},{"date":"2022-09-02","current":189.64849,"twenty":28.683048,"median":38.37795,"eighty":1574.164467,"marketCap":13438741587},{"date":"2022-09-09","current":201.323643,"twenty":28.683048,"median":38.813613,"eighty":1574.164467,"marketCap":14266058277},{"date":"2022-09-16","current":205.833671,"twenty":28.683048,"median":39.338191,"eighty":1574.164467,"marketCap":14585644786},{"date":"2022-09-23","current":201.99651,"twenty":28.683048,"median":39.732281,"eighty":1574.164467,"marketCap":14313738522},{"date":"2022-09-30","current":216.590451,"twenty":28.683048,"median":40.138043,"eighty":1574.164467,"marketCap":15347884384},{"date":"2022-10-07","current":230.420597,"twenty":28.683048,"median":40.257502,"eighty":1574.164467,"marketCap":16327906725},{"date":"2022-10-14","current":220.091178,"twenty":28.683048,"median":40.397736,"eighty":1574.164467,"marketCap":15595950526},{"date":"2022-10-21","current":230.625185,"twenty":28.683048,"median":40.724948,"eighty":1574.164467,"marketCap":16342404097},{"date":"2022-10-28","current":219.210823,"twenty":28.683048,"median":40.911927,"eighty":1574.164467,"marketCap":15524360516},{"date":"2022-11-04","current":212.349888,"twenty":28.683048,"median":41.379373,"eighty":1574.164467,"marketCap":15038473788},{"date":"2022-11-11","current":218.464937,"twenty":28.683048,"median":41.846819,"eighty":1574.164467,"marketCap":15471537429},{"date":"2022-11-18","current":218.592524,"twenty":28.683048,"median":42.044185,"eighty":1574.164467,"marketCap":15480573034},{"date":"2022-11-25","current":222.073819,"twenty":28.683048,"median":42.636283,"eighty":1574.164467,"marketCap":15727115972},{"date":"2022-12-02","current":218.710997,"twenty":28.683048,"median":43.37381,"eighty":1574.164467,"marketCap":15488963239},{"date":"2022-12-09","current":197.805,"twenty":28.683048,"median":44.42816,"eighty":1574.164467,"marketCap":14008414813},{"date":"2022-12-16","current":183.278339,"twenty":28.683048,"median":44.896854,"eighty":1574.164467,"marketCap":12979646639},{"date":"2022-12-23","current":184.280807,"twenty":28.683048,"median":45.701294,"eighty":1574.164467,"marketCap":13050640679},{"date":"2022-12-30","current":187.187961,"twenty":28.683048,"median":46.677752,"eighty":1574.164467,"marketCap":13256523394},{"date":"2023-01-06","current":183.305679,"twenty":28.683048,"median":46.961077,"eighty":1574.164467,"marketCap":12981582841},{"date":"2023-01-13","current":182.941146,"twenty":28.683048,"median":47.350648,"eighty":1574.164467,"marketCap":12955766826},{"date":"2023-01-20","current":179.122657,"twenty":28.683048,"median":47.583379,"eighty":1574.164467,"marketCap":12685344075},{"date":"2023-01-27","current":2295.377913,"twenty":28.683048,"median":47.714923,"eighty":1575.976715,"marketCap":12354449266},{"date":"2023-02-03","current":2415.602768,"twenty":28.683048,"median":47.907179,"eighty":1580.730173,"marketCap":13001537428},{"date":"2023-02-10","current":2484.678441,"twenty":28.683048,"median":48.185444,"eighty":1584.012112,"marketCap":13373324529},{"date":"2023-02-17","current":2574.69343,"twenty":28.683048,"median":48.46371,"eighty":1591.853749,"marketCap":13857813644},{"date":"2023-02-24","current":2582.996952,"twenty":28.683048,"median":48.676203,"eighty":1600.081818,"marketCap":13902505822},{"date":"2023-03-03","current":2651.109898,"twenty":28.683048,"median":49.359218,"eighty":1605.269603,"marketCap":14269111221},{"date":"2023-03-10","current":2576.739225,"twenty":28.683048,"median":49.743731,"eighty":1614.197419,"marketCap":13868824760},{"date":"2023-03-17","current":2400.680497,"twenty":28.683048,"median":50.07259,"eighty":1621.364559,"marketCap":12921221051},{"date":"2023-03-24","current":2403.809361,"twenty":28.683048,"median":50.219311,"eighty":1628.248398,"marketCap":12938061582},{"date":"2023-03-31","current":2754.242044,"twenty":28.694181,"median":50.509542,"eighty":1644.403356,"marketCap":14824201022},{"date":"2023-04-06","current":2743.050341,"twenty":28.694181,"median":51.223638,"eighty":1660.863654,"marketCap":14763963739},{"date":"2023-04-14","current":2924.404068,"twenty":28.683048,"median":52.317102,"eighty":1667.959227,"marketCap":15740066808},{"date":"2023-04-21","current":2837.638284,"twenty":28.683048,"median":53.532101,"eighty":1675.78695,"marketCap":15273065937},{"date":"2023-04-28","current":-231.634615,"twenty":28.540819,"median":54.298574,"eighty":1680.149148,"marketCap":11343768790},{"date":"2023-05-05","current":-217.31474,"twenty":28.15024,"median":54.298574,"eighty":1680.149148,"marketCap":10642486068},{"date":"2023-05-12","current":-220.507038,"twenty":27.854335,"median":54.298574,"eighty":1680.149148,"marketCap":10798821503},{"date":"2023-05-19","current":-223.911274,"twenty":27.742648,"median":54.298574,"eighty":1680.149148,"marketCap":10965536054},{"date":"2023-05-26","current":-219.738767,"twenty":27.518294,"median":54.298574,"eighty":1680.149148,"marketCap":10761197207},{"date":"2023-06-02","current":-218.506884,"twenty":27.375846,"median":54.301095,"eighty":1680.92465,"marketCap":10700868596},{"date":"2023-06-09","current":-218.228717,"twenty":27.256805,"median":54.303616,"eighty":1681.700152,"marketCap":10687246006},{"date":"2023-06-16","current":-220.957404,"twenty":27.177162,"median":54.303616,"eighty":1681.700152,"marketCap":10820877124},{"date":"2023-06-23","current":-217.95055,"twenty":27.009151,"median":54.323787,"eighty":1682.766467,"marketCap":10673623416},{"date":"2023-06-30","current":-218.718821,"twenty":26.828031,"median":54.464979,"eighty":1683.05728,"marketCap":10711247712},{"date":"2023-07-06","current":-222.533684,"twenty":26.717758,"median":54.464979,"eighty":1683.05728,"marketCap":10898071800},{"date":"2023-07-14","current":-235.713507,"twenty":26.637705,"median":54.638948,"eighty":1683.638907,"marketCap":11543523076},{"date":"2023-07-21","current":-232.243041,"twenty":26.460007,"median":54.671725,"eighty":1683.92972,"marketCap":11373565051},{"date":"2023-07-28","current":-229.169957,"twenty":26.413541,"median":54.741855,"eighty":1684.002423,"marketCap":11223067869},{"date":"2023-08-04","current":-117.677782,"twenty":26.268186,"median":54.741855,"eighty":1684.002423,"marketCap":12680957753},{"date":"2023-08-11","current":-113.310704,"twenty":26.151551,"median":54.709079,"eighty":1684.002423,"marketCap":12210361487},{"date":"2023-08-18","current":-113.992686,"twenty":26.048701,"median":54.532589,"eighty":1684.002423,"marketCap":12283851863},{"date":"2023-08-25","current":-114.872084,"twenty":25.957859,"median":52.327162,"eighty":1684.002423,"marketCap":12378615768},{"date":"2023-09-01","current":-116.056579,"twenty":25.82275,"median":50.518875,"eighty":1684.002423,"marketCap":12506256948},{"date":"2023-09-08","current":-115.637818,"twenty":25.738576,"median":44.604683,"eighty":1684.002423,"marketCap":12461131278},{"date":"2023-09-15","current":-119.520329,"twenty":25.337961,"median":37.818171,"eighty":1684.002423,"marketCap":12879510699},{"date":"2023-09-22","current":-118.99987,"twenty":24.593871,"median":37.30338,"eighty":1684.002423,"marketCap":12823425938},{"date":"2023-09-29","current":-122.684965,"twenty":24.103841,"median":36.579718,"eighty":1684.002423,"marketCap":13220531829},{"date":"2023-10-06","current":-120.106595,"twenty":22.898867,"median":36.34764,"eighty":1684.002423,"marketCap":12942686636},{"date":"2023-10-13","current":-119.951055,"twenty":-112.516255,"median":35.790653,"eighty":1684.002423,"marketCap":12925925673},{"date":"2023-10-20","current":-112.35232,"twenty":-113.35258,"median":35.537477,"eighty":1684.002423,"marketCap":12107086034},{"date":"2023-10-27","current":-106.486061,"twenty":-113.478209,"median":35.39894,"eighty":1684.220534,"marketCap":11474937900},{"date":"2023-11-03","current":-101.723767,"twenty":-113.478209,"median":35.320902,"eighty":1684.220534,"marketCap":10961753177},{"date":"2023-11-10","current":-79.434005,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":10409111437},{"date":"2023-11-17","current":-88.490094,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11595830402},{"date":"2023-11-24","current":-90.376172,"twenty":-113.478209,"median":35.263003,"eighty":1684.220534,"marketCap":11842983895},{"date":"2023-12-01","current":-91.513651,"twenty":-113.478209,"median":35.062903,"eighty":1684.220534,"marketCap":11992040384},{"date":"2023-12-08","current":-95.013589,"twenty":-113.436333,"median":34.978543,"eighty":1684.14783,"marketCap":12450675732},{"date":"2023-12-15","current":-100.457937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13164108497},{"date":"2023-12-22","current":-105.109937,"twenty":-113.436333,"median":34.806967,"eighty":1684.14783,"marketCap":13773711315},{"date":"2023-12-29","current":-107.243927,"twenty":-113.478209,"median":34.839297,"eighty":1684.220534,"marketCap":14053351479},{"date":"2024-01-05","current":-101.294033,"twenty":-113.520085,"median":34.806967,"eighty":1684.293237,"marketCap":13273671386},{"date":"2024-01-12","current":-96.384398,"twenty":-113.520085,"median":34.637291,"eighty":1684.293237,"marketCap":12630307911},{"date":"2024-01-19","current":-96.544812,"twenty":-113.614605,"median":34.560176,"eighty":1684.438644,"marketCap":12651328697},{"date":"2024-01-26","current":-98.217004,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12870454475},{"date":"2024-02-02","current":-95.06706,"twenty":-113.520085,"median":34.5077,"eighty":1684.293237,"marketCap":12457682661},{"date":"2024-02-09","current":-139.699362,"twenty":-114.301894,"median":34.5077,"eighty":1684.293237,"marketCap":12062201714},{"date":"2024-02-16","current":-133.03124,"twenty":-115.530137,"median":34.5077,"eighty":1684.293237,"marketCap":11486449395},{"date":"2024-02-23","current":-132.332044,"twenty":-116.056579,"median":34.5077,"eighty":1684.293237,"marketCap":11426078015},{"date":"2024-03-01","current":-142.702225,"twenty":-116.633272,"median":34.468315,"eighty":1684.220534,"marketCap":12321480903},{"date":"2024-03-08","current":-154.860875,"twenty":-117.517176,"median":34.468315,"eighty":1684.220534,"marketCap":13371307426},{"date":"2024-03-15","current":-147.861555,"twenty":-118.462659,"median":34.468315,"eighty":1684.220534,"marketCap":12766958138},{"date":"2024-03-22","current":-147.810036,"twenty":-118.991495,"median":34.468315,"eighty":1684.220534,"marketCap":12762509721},{"date":"2024-03-28","current":-153.020886,"twenty":-120.075487,"median":34.468315,"eighty":1684.220534,"marketCap":13212435374},{"date":"2024-04-05","current":-157.55462,"twenty":-120.854382,"median":34.5077,"eighty":1684.293237,"marketCap":13603896111},{"date":"2024-04-12","current":-156.811264,"twenty":-122.535408,"median":34.5077,"eighty":1684.293237,"marketCap":13539711802},{"date":"2024-04-19","current":-144.689414,"twenty":-132.332044,"median":34.5077,"eighty":1684.293237,"marketCap":12493062720},{"date":"2024-04-26","current":-145.727168,"twenty":-135.097916,"median":34.468315,"eighty":1684.220534,"marketCap":12582666558},{"date":"2024-05-03","current":-148.207473,"twenty":-139.40938,"median":34.468315,"eighty":1684.220534,"marketCap":12796826084},{"date":"2024-05-10","current":-480.305603,"twenty":-142.618321,"median":34.468315,"eighty":1684.220534,"marketCap":13041738046},{"date":"2024-05-17","current":-498.823747,"twenty":-144.552519,"median":34.468315,"eighty":1684.220534,"marketCap":13544561199},{"date":"2024-05-24","current":-510.834885,"twenty":-145.289986,"median":34.468315,"eighty":1684.220534,"marketCap":13870699642},{"date":"2024-05-31","current":-489.284804,"twenty":-146.008318,"median":34.468315,"eighty":1684.220534,"marketCap":13285550280},{"date":"2024-06-07","current":-481.588346,"twenty":-147.162359,"median":34.468315,"eighty":1684.220534,"marketCap":13076568365},{"date":"2024-06-14","current":-465.495753,"twenty":-147.810036,"median":34.5077,"eighty":1684.293237,"marketCap":12639606180},{"date":"2024-06-21","current":-452.761614,"twenty":-148.269297,"median":34.547085,"eighty":1684.438644,"marketCap":12293836102},{"date":"2024-06-28","current":-461.530911,"twenty":-148.706478,"median":34.5724,"eighty":1684.874863,"marketCap":12531948830},{"date":"2024-07-05","current":-465.355817,"twenty":-154.233807,"median":34.5724,"eighty":1684.874863,"marketCap":12635806509},{"date":"2024-07-12","current":-444.878575,"twenty":-156.733248,"median":34.5724,"eighty":1684.874863,"marketCap":12079787959},{"date":"2024-07-15","current":-454.417518,"twenty":-156.940799,"median":34.5724,"eighty":1684.874863,"marketCap":12338798878},{"date":"2024-08-02","current":-424.494624,"twenty":-158.502583,"median":34.638561,"eighty":1687.782995,"marketCap":11526302524},{"date":"2024-08-09","current":-1353.197474,"twenty":-216.562364,"median":34.633479,"eighty":1687.782995,"marketCap":13222092514},{"date":"2024-08-16","current":-1378.316018,"twenty":-217.863126,"median":34.560176,"eighty":1687.782995,"marketCap":13467525814},{"date":"2024-08-23","current":-1410.166635,"twenty":-218.888371,"median":34.440656,"eighty":1687.782995,"marketCap":13778738190},{"date":"2024-08-30","current":-1485.650007,"twenty":-219.667239,"median":34.286272,"eighty":1687.782995,"marketCap":14516286220},{"date":"2024-09-06","current":-1479.241042,"twenty":-220.957404,"median":34.286272,"eighty":1687.782995,"marketCap":14453664218},{"date":"2024-09-13","current":-1457.683612,"twenty":-222.176041,"median":34.286272,"eighty":1687.782995,"marketCap":14243026573},{"date":"2024-09-20","current":-1548.898081,"twenty":-223.932468,"median":34.286272,"eighty":1687.782995,"marketCap":15134283154},{"date":"2024-09-27","current":-1526.563807,"twenty":-226.87574,"median":34.286272,"eighty":1687.782995,"marketCap":14916054963},{"date":"2024-10-04","current":-1520.866949,"twenty":-229.275925,"median":34.286272,"eighty":1687.782995,"marketCap":14860390961},{"date":"2024-10-11","current":-1496.91425,"twenty":-232.68281,"median":34.286272,"eighty":1687.782995,"marketCap":14626349134},{"date":"2024-10-18","current":-1533.749617,"twenty":-235.053853,"median":34.286272,"eighty":1687.782995,"marketCap":14986267512},{"date":"2024-10-25","current":-1518.705873,"twenty":-266.476741,"median":34.286272,"eighty":1687.782995,"marketCap":14839275087},{"date":"2024-10-31","current":-1558.903484,"twenty":-398.532352,"median":34.286272,"eighty":1687.782995,"marketCap":15232045943},{"date":"2024-11-08","current":-435.663214,"twenty":-403.317473,"median":34.363464,"eighty":1687.952636,"marketCap":15557533382},{"date":"2024-11-15","current":-437.558403,"twenty":-409.825966,"median":34.363464,"eighty":1687.952636,"marketCap":15625210581},{"date":"2024-11-22","current":-440.12665,"twenty":-412.153966,"median":34.363464,"eighty":1687.952636,"marketCap":15716922674},{"date":"2024-11-29","current":-442.801169,"twenty":-416.210116,"median":34.363464,"eighty":1687.952636,"marketCap":15812429750},{"date":"2024-12-06","current":-442.677185,"twenty":-423.90754,"median":34.363464,"eighty":1687.952636,"marketCap":15808002269},{"date":"2024-12-13","current":-444.519238,"twenty":-428.708928,"median":34.363464,"eighty":1687.952636,"marketCap":15873781977},{"date":"2024-12-20","current":-441.136237,"twenty":-435.428364,"median":34.363464,"eighty":1687.952636,"marketCap":15752975014},{"date":"2024-12-27","current":-443.704484,"twenty":-435.897013,"median":34.363464,"eighty":1687.952636,"marketCap":15844687106},{"date":"2025-01-03","current":-442.712609,"twenty":-437.530064,"median":34.363464,"eighty":1687.952636,"marketCap":15809267264},{"date":"2025-01-10","current":-444.660934,"twenty":-440.431297,"median":34.440656,"eighty":1688.122277,"marketCap":15878841954},{"date":"2025-01-17","current":-444.501526,"twenty":-441.09727,"median":33.248176,"eighty":1688.122277,"marketCap":15873149480},{"date":"2025-01-24","current":-453.003308,"twenty":-442.050178,"median":32.009519,"eighty":1688.122277,"marketCap":16176748131},{"date":"2025-01-31","current":-485.273958,"twenty":-442.783457,"median":29.616411,"eighty":1688.122277,"marketCap":17329133029},{"date":"2025-02-07","current":2742.054314,"twenty":-443.367955,"median":29.299412,"eighty":1699.396585,"marketCap":16811534998},{"date":"2025-02-14","current":2734.722894,"twenty":-443.367955,"median":29.299412,"eighty":1705.800615,"marketCap":16766586062},{"date":"2025-02-21","current":2726.049101,"twenty":-443.367955,"median":29.299412,"eighty":1712.173604,"marketCap":16713407040},{"date":"2025-02-28","current":2726.978436,"twenty":-443.367955,"median":29.524055,"eighty":1716.318135,"marketCap":16719104792},{"date":"2025-03-07","current":2736.478304,"twenty":-443.509651,"median":178.507507,"eighty":1722.947161,"marketCap":16777348483},{"date":"2025-03-11","current":2729.146884,"twenty":-443.509651,"median":181.091138,"eighty":1725.612949,"marketCap":16732399548}],"updateTime":1744455171647}}}