US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AzurRx Biopharma Inc.

3.45

0.0000

Volume:- -

Turnover:2.20M

Market Cap:34.33M

PE:-0.22

High:3.45

Open:3.45

Low:3.45

Close:3.45

52wk High:26.30

52wk Low:3.36

Shares:9.95M

Float Shares:9.81M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.4869

EPS(LYR):-14.6757

ROE:-1271.87%

ROA:-233.79%

PB:4.88

PE(LYR):-0.24

Loading ...

Overview Company News Filings

Mid-Morning Market Update: Markets Mostly Lower; US Annual Inflation Rate Slows to 5.3% in August

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:37 AM

BRIEF-AzurRx BioPharma CEO Issues Letter to Shareholders Regarding Recent Acquisition of First Wave Bio, Creation of First Wave BioPharma

BRIEF-AzurRx Biopharma To Buy First Wave Bio And Its Proprietary Niclosamide Formulations

BRIEF-Azurrx Biopharma Announces Reverse Stock Split

BRIEF-AzurRx Biopharma Activates New Clinical Trial Sites In India For Phase 2 Trial Of Covid-19 Gastrointestinal Infections Treatment

BRIEF-AzurRx BioPharma Phase 2 Trial For Cystic Fibrosis Therapy Meets Endpoints

BRIEF-Azurrx Biopharma Announces Appointment Of Terry Coelho To Its Board Of Directors

BRIEF-Azurrx Biopharma Increases Previously Announced Bought Deal To $5 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AZRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZRX\",,,,,undefined,":{"symbol":"AZRX","market":"US","secType":"STK","nameCN":"AzurRx Biopharma Inc.","latestPrice":3.45,"timestamp":1632254400000,"preClose":3.45,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":9806214,"shares":9950214,"eps":-15.486877,"marketStatus":"Pre-Mkt","change":0,"latestTime":"02-10 06:15:06 EST","open":3.45,"high":3.45,"low":3.45,"amount":2200629.3916119994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.486877,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"FWBI","executeDate":"2021-09-22"},"adr":0,"adrRate":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":3.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZRX\",,,,,undefined,":{"symbol":"AZRX","floatShares":9806214,"roa":"-233.79%","roe":"-1271.87%","lyrEps":-14.675732,"shares":9950214,"dividePrice":0,"high":3.45,"amplitude":0,"preClose":3.45,"low":3.45,"week52Low":3.36,"pbRate":"4.88","week52High":26.3,"institutionHeld":0,"latestPrice":3.45,"eps":-15.486877,"divideRate":0,"volume":0,"delay":0,"ttmEps":-15.486877,"open":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-22","symbol":"AZRX","oldSymbol":"AZRX","defaultRemindTime":1632317400000,"newSymbol":"FWBI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632283200000},{"market":"US","date":"2021-09-13","symbol":"AZRX","defaultRemindTime":1631539800000,"type":"split","dateTimestamp":1631505600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-16","symbol":"AZRX","fiscalQuarterEnding":"2021/06","expectedEps":-0.08,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2020-05-15","symbol":"AZRX","fiscalQuarterEnding":"2020/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1589515200000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2019-11-14","symbol":"AZRX","fiscalQuarterEnding":"2019/09","expectedEps":-0.15,"name":null,"time":"","type":"earning","dateTimestamp":1573707600000,"reportTimeType":"","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZRX","date":"2021-09-20","current":-0.222769,"percent":0.999186,"low":-9.504642,"twenty":-5.133677,"median":-2.708576,"eighty":-1.608566,"high":-0.935427,"avg":-3.31172,"sd":1.91876,"marketCap":37313302},"quantilePoints":[{"date":"2021-02-12","current":-5.615312,"twenty":-5.347457,"median":-2.876883,"eighty":-1.626632,"marketCap":92948558},{"date":"2021-02-19","current":-5.357137,"twenty":-5.372073,"median":-2.893499,"eighty":-1.626788,"marketCap":88675061},{"date":"2021-02-26","current":-4.873058,"twenty":-5.390644,"median":-2.895053,"eighty":-1.627706,"marketCap":80662255},{"date":"2021-03-05","current":-3.808085,"twenty":-5.373514,"median":-2.896287,"eighty":-1.630052,"marketCap":63034080},{"date":"2021-03-12","current":-4.701477,"twenty":-5.366307,"median":-2.906869,"eighty":-1.637308,"marketCap":77822120},{"date":"2021-03-19","current":-5.478886,"twenty":-5.405798,"median":-2.909575,"eighty":-1.64119,"marketCap":90690344},{"date":"2021-03-26","current":-4.997633,"twenty":-5.395606,"median":-2.915254,"eighty":-1.642334,"marketCap":82724301},{"date":"2021-04-01","current":-4.960613,"twenty":-5.382079,"median":-2.924874,"eighty":-1.643294,"marketCap":82111528},{"date":"2021-04-09","current":-2.178171,"twenty":-5.36919,"median":-2.915254,"eighty":-1.644022,"marketCap":71164044},{"date":"2021-04-16","current":-1.855319,"twenty":-5.360805,"median":-2.908772,"eighty":-1.644315,"marketCap":60615984},{"date":"2021-04-23","current":-1.904761,"twenty":-5.354052,"median":-2.898677,"eighty":-1.644565,"marketCap":62231319},{"date":"2021-04-30","current":-2.173386,"twenty":-5.345188,"median":-2.895053,"eighty":-1.644851,"marketCap":71007721},{"date":"2021-05-07","current":-1.822737,"twenty":-5.330285,"median":-2.895053,"eighty":-1.645265,"marketCap":59551501},{"date":"2021-05-14","current":-1.639552,"twenty":-5.311928,"median":-2.888955,"eighty":-1.645175,"marketCap":53566575},{"date":"2021-05-21","current":-1.936658,"twenty":-5.294369,"median":-2.865022,"eighty":-1.64822,"marketCap":63273470},{"date":"2021-05-28","current":-1.875058,"twenty":-5.277003,"median":-2.85826,"eighty":-1.65486,"marketCap":65806672},{"date":"2021-06-04","current":-1.896327,"twenty":-5.248963,"median":-2.83597,"eighty":-1.658615,"marketCap":66553135},{"date":"2021-06-11","current":-1.983644,"twenty":-5.237205,"median":-2.831659,"eighty":-1.659473,"marketCap":69617566},{"date":"2021-06-18","current":-1.954986,"twenty":-5.233415,"median":-2.828232,"eighty":-1.662334,"marketCap":68611804},{"date":"2021-06-25","current":-1.835878,"twenty":-5.217481,"median":-2.822566,"eighty":-1.663272,"marketCap":64431607},{"date":"2021-07-02","current":-1.824683,"twenty":-5.194585,"median":-2.811499,"eighty":-1.668655,"marketCap":64038731},{"date":"2021-07-09","current":-1.689008,"twenty":-5.194585,"median":-2.806429,"eighty":-1.675203,"marketCap":59277078},{"date":"2021-07-16","current":-1.586467,"twenty":-5.181849,"median":-2.798384,"eighty":-1.662333,"marketCap":55678337},{"date":"2021-07-23","current":-1.585571,"twenty":-5.180275,"median":-2.795598,"eighty":-1.652381,"marketCap":55646907},{"date":"2021-07-30","current":-1.482537,"twenty":-5.173066,"median":-2.778893,"eighty":-1.644458,"marketCap":52030812},{"date":"2021-08-06","current":-1.555348,"twenty":-5.168319,"median":-2.773846,"eighty":-1.64216,"marketCap":54586188},{"date":"2021-08-13","current":-1.620985,"twenty":-5.151654,"median":-2.761119,"eighty":-1.630052,"marketCap":56889757},{"date":"2021-08-20","current":-1.49557,"twenty":-5.145711,"median":-2.741761,"eighty":-1.626583,"marketCap":59342545},{"date":"2021-08-27","current":-1.466425,"twenty":-5.14304,"median":-2.739974,"eighty":-1.623509,"marketCap":58186097},{"date":"2021-09-03","current":-1.500036,"twenty":-5.14126,"median":-2.722955,"eighty":-1.613595,"marketCap":59519742},{"date":"2021-09-10","current":-1.502857,"twenty":-5.139694,"median":-2.719454,"eighty":-1.612314,"marketCap":59631656},{"date":"2021-09-17","current":-0.962951,"twenty":-5.1349,"median":-2.708855,"eighty":-1.608709,"marketCap":38208821},{"date":"2021-09-20","current":-0.940382,"twenty":-5.133677,"median":-2.708576,"eighty":-1.608566,"marketCap":37313302}],"updateTime":1770687334436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2167055972","title":"Mid-Morning Market Update: Markets Mostly Lower; US Annual Inflation Rate Slows to 5.3% in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2167055972","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2167055972?lang=en_us&edition=fundamental","pubTime":"2021-09-14 22:11","pubTimestamp":1631628714,"startTime":"0","endTime":"0","summary":"Following the market opening Tuesday, the Dow traded down 0.26% to 34,778.27 while the NASDAQ rose 0.01% to 15,106.84. The S&amp;P also fell, dropping 0.20% to 4,459.89.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/21/09/22931898/mid-morning-market-update-markets-mostly-lower-us-annual-inflation-rate-slows-to-5-3-in-august","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR","RDHL","LIFE","YORW","BLU","AZRX","GWRS","VRPX"],"gpt_icon":0},{"id":"2167678559","title":"NASDAQ TRADE HALT    VOLATILITY TRADING PAUSE AT 09:37 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2167678559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2167678559?lang=en_us&edition=fundamental","pubTime":"2021-09-14 21:37","pubTimestamp":1631626668,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT    VOLATILITY TRADING PAUSE AT 09:37 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZRX"],"gpt_icon":0},{"id":"2167555987","title":"BRIEF-AzurRx BioPharma CEO Issues Letter to Shareholders Regarding Recent Acquisition of First Wave Bio, Creation of First Wave BioPharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2167555987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2167555987?lang=en_us&edition=fundamental","pubTime":"2021-09-14 19:33","pubTimestamp":1631619229,"startTime":"0","endTime":"0","summary":"Sept 14 (Reuters) - AzurRx BioPharma Inc   :   * AZURRX BIOPHARMA CEO ISSUES LETTER TO SHAREHOLDERS REGARDING RECENT ACQUISITION OF FIRST WAVE BIO AND CREATION OF FIRST WAVE BIOPHARMASource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZRX"],"gpt_icon":0},{"id":"2167585080","title":"BRIEF-AzurRx Biopharma To Buy First Wave Bio And Its Proprietary Niclosamide Formulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2167585080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2167585080?lang=en_us&edition=fundamental","pubTime":"2021-09-13 19:43","pubTimestamp":1631533421,"startTime":"0","endTime":"0","summary":"Sept 13  - AzurRx BioPharma Inc   :   * AZURRX BIOPHARMA ANNOUNCES ACQUISITION OF FIRST WAVE BIO AND ITS PROPRIETARY NICLOSAMIDE FORMULATIONS TARGETING MULTI-BILLION DOLLAR INFLAMMATORY BOWEL DISEASE INDICATIONS   * AZURRX BIOPHARMA INC - AZURRX BIOPHARMA TO BE RENAMED \"FIRST WAVE BIOPHARMA\" AND TRADE UNDER NEW NASDAQ TICKER SYMBOL, \"FWBI\"   * AZURRX BIOPHARMA INC - THREE IBD CLINICAL INDICATIONS ADDED TO GI THERAPEUTIC PIPELINE WITH MULTIPLE NEAR-TERM INFLECTION POINTS   * AZURRX BIOPHARMA INC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZRX","ONTF"],"gpt_icon":0},{"id":"2166837983","title":"BRIEF-Azurrx Biopharma Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2166837983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2166837983?lang=en_us&edition=fundamental","pubTime":"2021-09-11 00:46","pubTimestamp":1631292379,"startTime":"0","endTime":"0","summary":"Sept 10  - AzurRx BioPharma Inc   :   * AZURRX BIOPHARMA ANNOUNCES REVERSE STOCK SPLIT   * AZURRX BIOPHARMA INC - INTENDS TO EFFECT A REVERSE STOCK SPLIT OF ITS COMMON STOCK AT A RATIO OF 1 POST-SPLIT SHARE FOR EVERY 10 PRE-SPLIT SHARESSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZRX"],"gpt_icon":0},{"id":"2166378055","title":"BRIEF-AzurRx Biopharma Activates New Clinical Trial Sites In India For Phase 2 Trial Of Covid-19 Gastrointestinal Infections Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2166378055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2166378055?lang=en_us&edition=fundamental","pubTime":"2021-09-10 20:34","pubTimestamp":1631277291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD","AZRX"],"gpt_icon":0},{"id":"2160002736","title":"BRIEF-AzurRx BioPharma Phase 2 Trial For Cystic Fibrosis Therapy Meets Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2160002736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2160002736?lang=en_us&edition=fundamental","pubTime":"2021-08-18 19:10","pubTimestamp":1629285054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZRX","ONTF"],"gpt_icon":0},{"id":"2159722984","title":"BRIEF-Azurrx Biopharma Announces Appointment Of Terry Coelho To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2159722984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2159722984?lang=en_us&edition=fundamental","pubTime":"2021-08-16 20:16","pubTimestamp":1629116162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZRX"],"gpt_icon":0},{"id":"2153606295","title":"BRIEF-Azurrx Biopharma Increases Previously Announced Bought Deal To $5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2153606295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2153606295?lang=en_us&edition=fundamental","pubTime":"2021-07-23 09:47","pubTimestamp":1627004861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZRX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}]}}