US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booz Allen Hamilton

113.68

+2.392.15%

Post-market: 113.680.00000.00%18:59 EDT

Volume:1.58M

Turnover:179.45M

Market Cap:14.40B

PE:16.98

High:114.29

Open:110.39

Low:110.39

Close:111.29

Loading ...

Overview Company News Filings

Booz Allen Hamilton’s Impressive Earnings and Strategic Growth

Booz Allen Hamilton Holding Corp (BAH) Q3 2025 Earnings Call Highlights: Strong Revenue Growth ...

Q3 2025 Booz Allen Hamilton Holding Corp Earnings Call

Thomson Reuters StreetEvents

Booz Allen price target lowered to $142 from $155 at Truist

Booz Allen (BAH) Reports Q3 Earnings: What Key Metrics Have to Say

Why Booz Allen Hamilton Stock Is Falling Today

Here’s Why Booz Allen Hamilton Holding Corporation (BAH) Slid in Q4

Stock Track | Booz Allen Hamilton Plummets 5.13% as Federal Funding Slowdown Expected

Booz Allen Seen No Impact from Executive Orders Yet -- Market Talk

Booz Allen Hamilton Holding Corp reports results for the quarter ended December 31 - Earnings Summary

Booz Allen Q3 Earnings: Revenue And EPS Beat, Dividend Hike, Raises FY25 Outlook as Backlog Hits $39.4 Billion

Booz Allen Expects Federal Funding Slowdown Amid Trump Transition -- Market Talk

Booz Allen Hamilton (BAH) Q3 Earnings and Revenues Beat Estimates

Booz Allen Hamilton Raises Dividend by 8%

Booz Allen Hamilton Raises Outlook on Strong 3Q

Booz Allen Hamilton Fiscal Q3 Adjusted Earnings, Revenue Increase; Fiscal 2025 Guidance Revised

MT Newswires Live

Booz Allen: Fiscal Q3 Earnings Snapshot

Associated Press Finance

GUIDANCE: (BAH) Booz Allen Hamilton Expects Fiscal 2025 Adjusted EPS Range $6.25 - $6.40, vs. FactSet Est of $6.30

MT Newswires Live

Earnings Flash (BAH) Booz Allen Hamilton Posts Fiscal Q3 Revenue $2.92 Billion, vs. FactSet Est of $2.87 Billion

MT Newswires Live

Earnings Flash (BAH) Booz Allen Hamilton Posts Fiscal Q3 Adjusted EPS $1.55, vs. FactSet Est of $1.52

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":113.68,"timestamp":1744920000000,"preClose":111.29,"halted":0,"volume":1582204,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:59 EDT","volume":18788,"amount":2135778.56,"timestamp":1744930791932},"delay":0,"floatShares":124639993,"shares":126645604,"eps":6.695507,"marketStatus":"Market Closed","change":2.39,"latestTime":"04-17 16:00:00 EDT","open":110.39,"high":114.29,"low":110.39,"amount":179454163.09548,"amplitude":0.035044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.695507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":111.29,"dividendRate":0.017945,"preHourTrading":{"tag":"盘前","latestPrice":111.29,"preClose":111.29,"latestTime":"08:29 EDT","volume":66,"amount":7348.671,"timestamp":1744892940029},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.68,"latestTime":"18:59 EDT","volume":18788,"amount":2135778.56,"timestamp":1744930791932},"volumeRatio":0.7115102411957,"impliedVol":0.4631,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":124639993,"roa":"11.65%","roe":"75.80%","lyrEps":4.608085,"volumeRatio":0.7115102411957,"shares":126645604,"dividePrice":2.04,"high":114.29,"amplitude":0.035044,"preClose":111.29,"low":110.39,"week52Low":101.05,"pbRate":"11.90","psRate":"1.22","week52High":190.59,"institutionHeld":0,"latestPrice":113.68,"eps":6.695507,"divideRate":0.017945,"volume":1582204,"delay":0,"ttmEps":6.695507,"open":110.39,"prevYearClose":128.7,"prevWeekClose":108.78,"prevMonthClose":104.58,"prevQuarterClose":104.58,"fiveDayClose":108.81,"twentyDayClose":103.58,"sixtyDayClose":143.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508490300","title":"Booz Allen Hamilton’s Impressive Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490300?lang=en_us&edition=fundamental","pubTime":"2025-02-02 08:03","pubTimestamp":1738454594,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding (($BAH)) has held its Q3 earnings call. Read on for the main highlights of the call. Booz Allen Hamilton’s recent earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/booz-allen-hamiltons-impressive-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/booz-allen-hamiltons-impressive-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAH"],"gpt_icon":0},{"id":"2508254944","title":"Booz Allen Hamilton Holding Corp (BAH) Q3 2025 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508254944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508254944?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:04","pubTimestamp":1738393444,"startTime":"0","endTime":"0","summary":"Revenue Growth: Approximately 14% year-over-year increase to $2.9 billion.Adjusted EBITDA: $332 million with an 11.4% margin.Net Income: $187 million, a 28% increase year-over-year.Adjusted Net Income: $198 million, a 7% increase year-over-year.Share Repurchases: $149 million at an average price of $157.74 per share.Dividend Increase: Quarterly dividend increased to $0.55 per share.Book-to-Bill Ratio: 1.41 times trailing 12-month, highest in six years.Headcount Growth: 6% increase from a year ago, with over 32,000 client staff.GuruFocus has detected 2 Warning Signs with BAH.Booz Allen Hamilton Holding Corp  reported double-digit growth in both revenue and adjusted EBITDA for the third quarter of fiscal year 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holding-corp-070404953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":0},{"id":"2508945015","title":"Q3 2025 Booz Allen Hamilton Holding Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945015","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945015?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:00","pubTimestamp":1738386058,"startTime":"0","endTime":"0","summary":"Dustin Darensbourg; Head of Investor Relations; Booz Allen Hamilton Holding Corp. Horacio Rozanski; President, Chief Executive Officer, Director; Booz Allen Hamilton Holding Corp. Matthew Calderone; Chief Financial Officer, Executive Vice President; Booz Allen Hamilton Holding Corp. Good morning, and thank you for standing by. Welcome to Booz Allen Hamilton's earnings call covering third-quarter fiscal year 2025 results.  I'd now like to turn the call over to the Head of Investor Relations, Dustin Darensbourg.Thank you, Dustin. Welcome to the team. We're glad to have you on board. And good morning, everyone. Thank you for joining the call. This morning, Matt and I are excited to share excellent financial results for the third quarter of fiscal year 2025, including double-digit growth at both the top and bottom lines. Booz Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-booz-allen-hamilton-050058821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":0},{"id":"2508992163","title":"Booz Allen price target lowered to $142 from $155 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992163?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:40","pubTimestamp":1738356011,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Booz Allen (BAH) to $142 from $155 and keeps a Hold rating on the shares after the company reported upsid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booz-allen-price-target-lowered-to-142-from-155-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booz-allen-price-target-lowered-to-142-from-155-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BAH","LU1206712785.SGD","LU1206713676.USD"],"gpt_icon":0},{"id":"2508899910","title":"Booz Allen (BAH) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2508899910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508899910?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:30","pubTimestamp":1738344603,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Booz Allen Hamilton  reported revenue of $2.92 billion, up 13.5% over the same period last year. EPS came in at $1.55, compared to $1.41 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2.84 billion, representing a surprise of +2.71%. The company delivered an EPS surprise of +4.73%, with the consensus EPS estimate being $1.48.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Booz Allen performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-bah-reports-q3-173003143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":0},{"id":"2508993800","title":"Why Booz Allen Hamilton Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993800","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993800?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:34","pubTimestamp":1738341240,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton beat quarterly expectations, and raised the low end of its full-year guidance.There is a lot of uncertainty around the sector right now, and the underlying numbers did little to calm investor concerns.Booz raised its full-year 2025 revenue guidance to be up 12% to 13%, from 11% to 13%. Wall Street is on the high side, with the consensus expecting 13% full-year growth. The company also raised the lower end of its earnings before interest, taxes, depreciation, and amortization  and cash flow guidance.In short, there is nothing wrong with Booz Allen Hamilton, and the company is still well positioned for long-term growth. But in the current political climate, there are few near-term catalysts for defense stocks and a lot of uncertainty. This could be an attractive entry point, but patience will be required.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/31/why-booz-allen-hamilton-stock-is-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BAH","BK4123","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2508647479","title":"Here’s Why Booz Allen Hamilton Holding Corporation (BAH) Slid in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508647479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508647479?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:47","pubTimestamp":1738338447,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. SMID cap stocks initially rose by more than 10% following November's U.S. Presidential election, in another volatile quarter. However, they relinquished nearly all of those gains in December, as the U.S. Federal Reserve signaled that interest rate cuts would occur more slowly than anticipated, with reductions expected to start in 2025. Against this backdrop, the fund returned 3.0% gross, and 2.7% net of fees compared to the Russell 2500 Growth Index return of 2.4%. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-booz-allen-hamilton-holding-154727056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BAH","LU1206712785.SGD","LU1206713676.USD"],"gpt_icon":0},{"id":"1136620954","title":"Stock Track | Booz Allen Hamilton Plummets 5.13% as Federal Funding Slowdown Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=1136620954","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136620954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334424,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corp  stock fell 5.13% on Friday as the defense contractor warned of a potential slowdown in federal funding due to the transition of the new Trump administration.In its fiscal third-quarter earnings report, Booz Allen Hamilton said it expects to see some slowing and uncertainty in the procurement environment as the new administration sets its agendas, as has been the case with previous presidential transitions. The company's CEO Horacio Rozanski stated that funding w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BAH"],"gpt_icon":0},{"id":"2507652719","title":"Booz Allen Seen No Impact from Executive Orders Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652719?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:37","pubTimestamp":1738334220,"startTime":"0","endTime":"0","summary":"0937 ET - Booz Allen hasn't seen any impact so far from the cavalcade of executive orders signed by President Trump, CFO Matt Calderone says on a call with analysts. Even the one that tried to freeze spending on federal grants and loan programs, he says, which has since been rescinded. The company is seeing a slowdown in the procurement environment, but it had a good pipeline develop in fiscal 3Q, the CFO says. \"How those two things net out, I think, remains to be seen,\" he says. Booz Allen slides 5.5% in early trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","BK4123","BAH","LU1206712785.SGD"],"gpt_icon":0},{"id":"2507965992","title":"Booz Allen Hamilton Holding Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965992?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333920,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corp reports results for the quarter ended December 31 - Earnings SummaryBooz Allen Hamilton Holding Corp BAH.N reported quarterly adjusted earnings of $1.55 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2507533965","title":"Booz Allen Q3 Earnings: Revenue And EPS Beat, Dividend Hike, Raises FY25 Outlook as Backlog Hits $39.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507533965","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507533965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:29","pubTimestamp":1738333780,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton (BAH) reported Q3 EPS of $1.55, beating estimates of $1.51. Sales of $2.92B and backlog growth of 14.8% also exceeded expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43391270/booz-allen-q3-earnings-revenue-and-eps-beat-dividend-hike-raises-fy25-outlook-as-backlog-hits-39-4-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2507963957","title":"Booz Allen Expects Federal Funding Slowdown Amid Trump Transition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:08","pubTimestamp":1738332480,"startTime":"0","endTime":"0","summary":"0908 ET - Booz Allen Hamilton expects to see some slowing and uncertainty in the procurement environment as the Trump administration transitions in and sets its agendas, as has been the case with previous presidential transitions, CEO Horacio Rozanski says on a call with analysts. Funding will shift in line with the new administration's priorities, he says. \"We anticipated this adjustment period and have managed our business accordingly,\" the CEO says. The short-term effect on procurements and contracts is typically more pronounced for civilian agencies, CFO Matt Calderone says on the same call. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206712785.SGD","BK4123","US30Y.BOND","US2Y.BOND","BAH","US12M.BOND","US3Y.BOND","LU1206713676.USD","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2507963712","title":"Booz Allen Hamilton (BAH) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963712?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:55","pubTimestamp":1738328103,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $1.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.73%. A quarter ago, it was expected that this defense contractor would post earnings of $1.48 per share when it actually produced earnings of $1.81, delivering a surprise of 22.30%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Booz Allen , which belongs to the Zacks Consulting Services industry, posted revenues of $2.92 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.71%. This compares to year-ago revenues of $2.57 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-bah-q3-125503756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":0},{"id":"2507952506","title":"Booz Allen Hamilton Raises Dividend by 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952506?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:36","pubTimestamp":1738326960,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton has raised its quarterly dividend by 7.8% to 55 cents a share.The McClean, Va., consulting firm said Friday that the new dividend is payable on March 4 to shareholders of record as of Feb. 14.On an annualized basis, the new payout is $2.20 a share and represents a yield of about 1.7% based on Thursday's closing price of $128.93.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1206712785.SGD","BK4123","LU1206713676.USD"],"gpt_icon":0},{"id":"2507954270","title":"Booz Allen Hamilton Raises Outlook on Strong 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954270?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:20","pubTimestamp":1738326000,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton lifted full-year guidance after strong revenue gains boosted earnings in the fiscal third quarter.The McClean, Va., consulting firm posted a profit of $187 million, or $1.45 a share, compared with $145.6 million, or $1.11 a share, in the same quarter a year ago.Stripping out one-time items, adjusted earnings were $1.55 a share. Analysts polled by FactSet had been expecting $1.52 a share.Revenue jumped 13.5% to $2.92 billion, clearing analyst forecasts for $2.87 billion.The firm said it saw growth across all of its markets and bumped up guidance for the full fiscal year, which ends March 31.Booz Allen now expects revenue to rise 12% to 13% in fiscal 2025, lifting the 11% floor of its prior outlook.Adjusted earnings are now expected to hit $6.25 to $6.40 a share for the year, up from an outlook for $6.10 to $6.30 a share. Analysts had been already projecting it to hit the previous high end at $6.30 a share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","BK4123","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2507300954","title":"Booz Allen Hamilton Fiscal Q3 Adjusted Earnings, Revenue Increase; Fiscal 2025 Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2507300954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507300954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:09","pubTimestamp":1738325350,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton (BAH) reported fiscal Q3 adjusted earnings Friday of $1.55 per diluted share, up from $1.41 a year earlier.Analysts polled by FactSet expected $1.52.Revenue for the quarter ended D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH"],"gpt_icon":0},{"id":"2507951204","title":"Booz Allen: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951204","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951204?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:55","pubTimestamp":1738324540,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Booz Allen Hamilton Holding Corp.  on Friday reported fiscal third-quarter net income of $187 million.On a per-share basis, the McLean, Virginia-based company said it had profit of $1.45. Earnings, adjusted for one-time gains and costs, were $1.55 per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.48 per share.The defense contractor posted revenue of $2.92 billion in the period, which also topped Street forecasts. Five analysts surveyed by Zacks expected $2.84 billion.Booz Allen expects full-year earnings in the range of $6.25 to $6.40 per share.Booz Allen shares have increased slightly since the beginning of the year. The stock has declined 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-fiscal-q3-earnings-115540235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":0},{"id":"2507951545","title":"GUIDANCE: (BAH) Booz Allen Hamilton Expects Fiscal 2025 Adjusted EPS Range $6.25 - $6.40, vs. FactSet Est of $6.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951545?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:51","pubTimestamp":1738324296,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BAH) Booz Allen Hamilton Expects Fiscal 2025 Adjusted EPS Range $6.25 - $6.40, vs. FactSet Est of $6.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH","BAH.AU"],"gpt_icon":0},{"id":"2507951599","title":"Earnings Flash (BAH) Booz Allen Hamilton Posts Fiscal Q3 Revenue $2.92 Billion, vs. FactSet Est of $2.87 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951599?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:50","pubTimestamp":1738324225,"startTime":"0","endTime":"0","summary":"Earnings Flash (BAH) Booz Allen Hamilton Posts Fiscal Q3 Revenue $2.92 Billion, vs. FactSet Est of $2.87 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH","BAH.AU"],"gpt_icon":0},{"id":"2507695159","title":"Earnings Flash (BAH) Booz Allen Hamilton Posts Fiscal Q3 Adjusted EPS $1.55, vs. FactSet Est of $1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695159?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:49","pubTimestamp":1738324178,"startTime":"0","endTime":"0","summary":"Earnings Flash (BAH) Booz Allen Hamilton Posts Fiscal Q3 Adjusted EPS $1.55, vs. FactSet Est of $1.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH.AU","BAH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"defaultRemindTime":1747987200000,"name":null,"time":"Pre-Market","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-02-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-31","symbol":"BAH","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-11-15","symbol":"BAH","amount":0.51,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-25","symbol":"BAH","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.13,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-31","value":0.13,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":0.13,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-29","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2025-04-17","current":16.195775,"percent":0.01873,"low":14.948603,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"high":58.058108,"avg":28.75518,"sd":11.89712,"marketCap":14094389269},"quantilePoints":[{"date":"2020-04-24","current":24.547394,"twenty":17.968512,"median":19.7741,"eighty":22.058487,"marketCap":10636680466},{"date":"2020-05-01","current":23.443959,"twenty":17.986342,"median":19.80327,"eighty":22.095708,"marketCap":10158548639},{"date":"2020-05-08","current":23.61546,"twenty":18.002286,"median":19.818655,"eighty":22.115741,"marketCap":10232862383},{"date":"2020-05-15","current":22.903567,"twenty":18.016491,"median":19.843508,"eighty":22.139469,"marketCap":9924390237},{"date":"2020-05-22","current":24.531215,"twenty":18.087465,"median":19.855406,"eighty":22.167994,"marketCap":10629669735},{"date":"2020-05-29","current":22.797088,"twenty":18.107953,"median":19.865593,"eighty":22.202073,"marketCap":11001942856},{"date":"2020-06-05","current":23.01717,"twenty":18.130707,"median":19.881508,"eighty":22.232405,"marketCap":11108155193},{"date":"2020-06-12","current":21.999647,"twenty":18.150677,"median":19.901758,"eighty":22.267827,"marketCap":10617095557},{"date":"2020-06-19","current":22.805662,"twenty":18.17674,"median":19.923156,"eighty":22.312055,"marketCap":11006080999},{"date":"2020-06-26","current":21.262228,"twenty":18.200476,"median":19.938612,"eighty":22.326679,"marketCap":10261215259},{"date":"2020-07-02","current":22.778422,"twenty":18.254438,"median":19.950406,"eighty":22.33234,"marketCap":10992934803},{"date":"2020-07-10","current":21.561626,"twenty":18.275474,"median":19.956654,"eighty":22.33234,"marketCap":10405705379},{"date":"2020-07-17","current":20.685533,"twenty":18.301677,"median":19.963992,"eighty":22.33234,"marketCap":9982900195},{"date":"2020-07-24","current":21.28391,"twenty":18.31579,"median":19.972283,"eighty":22.33234,"marketCap":10271678899},{"date":"2020-07-31","current":22.781967,"twenty":18.353106,"median":19.998054,"eighty":22.346632,"marketCap":11266730683},{"date":"2020-08-07","current":23.592822,"twenty":18.369876,"median":20.025868,"eighty":22.39591,"marketCap":11667735896},{"date":"2020-08-14","current":24.083236,"twenty":18.390359,"median":20.04517,"eighty":22.464928,"marketCap":11910268259},{"date":"2020-08-21","current":24.052586,"twenty":18.414345,"median":20.057103,"eighty":22.523695,"marketCap":11895109987},{"date":"2020-08-28","current":24.735264,"twenty":18.421498,"median":20.069274,"eighty":22.587248,"marketCap":12232726060},{"date":"2020-09-04","current":23.679202,"twenty":18.452468,"median":20.0828,"eighty":22.635029,"marketCap":11710454665},{"date":"2020-09-11","current":23.411703,"twenty":18.467147,"median":20.106786,"eighty":22.689298,"marketCap":11578164285},{"date":"2020-09-18","current":23.587249,"twenty":18.479185,"median":20.158116,"eighty":22.713002,"marketCap":11664979847},{"date":"2020-09-25","current":23.640192,"twenty":18.524637,"median":20.170415,"eighty":22.73283,"marketCap":11691162318},{"date":"2020-10-02","current":23.085689,"twenty":18.53908,"median":20.218393,"eighty":22.749085,"marketCap":11416935385},{"date":"2020-10-09","current":22.61478,"twenty":18.559606,"median":20.23706,"eighty":22.775455,"marketCap":11184049195},{"date":"2020-10-16","current":22.918503,"twenty":18.569262,"median":20.276667,"eighty":22.783848,"marketCap":11334253897},{"date":"2020-10-23","current":22.026841,"twenty":18.61595,"median":20.308661,"eighty":22.783848,"marketCap":10893285964},{"date":"2020-10-30","current":20.966724,"twenty":18.633897,"median":20.3623,"eighty":22.783848,"marketCap":10825161775},{"date":"2020-11-06","current":23.13017,"twenty":18.638418,"median":20.39371,"eighty":22.798321,"marketCap":11942152990},{"date":"2020-11-13","current":23.39192,"twenty":18.646022,"median":20.460856,"eighty":22.819788,"marketCap":12077295137},{"date":"2020-11-20","current":23.287754,"twenty":18.647282,"median":20.492841,"eighty":22.854714,"marketCap":12023514078},{"date":"2020-11-27","current":23.538821,"twenty":18.647282,"median":20.516129,"eighty":22.863458,"marketCap":12153140219},{"date":"2020-12-04","current":23.618948,"twenty":18.647282,"median":20.545717,"eighty":22.898277,"marketCap":12194510264},{"date":"2020-12-11","current":23.442668,"twenty":18.647282,"median":20.579955,"eighty":22.920955,"marketCap":12103496165},{"date":"2020-12-18","current":23.984864,"twenty":18.647282,"median":20.610102,"eighty":22.953521,"marketCap":12383433470},{"date":"2020-12-24","current":23.335831,"twenty":18.647282,"median":20.63137,"eighty":22.983443,"marketCap":12048336105},{"date":"2020-12-31","current":23.285083,"twenty":18.647282,"median":20.652577,"eighty":23.002858,"marketCap":12022135077},{"date":"2021-01-08","current":24.46563,"twenty":18.647282,"median":20.665434,"eighty":23.012885,"marketCap":12631653740},{"date":"2021-01-15","current":24.620543,"twenty":18.647282,"median":20.719223,"eighty":23.038448,"marketCap":12711635827},{"date":"2021-01-22","current":25.622139,"twenty":18.647282,"median":20.74408,"eighty":23.052632,"marketCap":13228761389},{"date":"2021-01-29","current":21.377014,"twenty":18.667097,"median":20.779549,"eighty":23.073564,"marketCap":11728434498},{"date":"2021-02-05","current":20.603958,"twenty":18.690267,"median":20.794661,"eighty":23.073564,"marketCap":11304299495},{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269}],"updateTime":1745050123580}}}