{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":50.62,"timestamp":1743019200000,"preClose":51.74,"halted":0,"volume":1137651,"hourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.62,"latestTime":"18:43 EDT","volume":24071,"amount":1218186.4209,"timestamp":1743029028919},"overnightTrading":{"tag":"夜盘","latestPrice":50.62,"preClose":50.62,"latestTime":"22:25 EDT","volume":0,"amount":0,"timestamp":1743042304654},"delay":0,"changeRate":-0.021647,"change":-1.12,"floatShares":1578000000,"shares":1614398276,"eps":1.28,"lyrEps":1.321446,"pbRate":25.17,"amount":57737142.05469,"amplitude":0.036722,"volumeRatio":0.747909,"dividePrice":1.52,"prevYearClose":54.19,"fiveDayClose":49.69,"twentyDayClose":57.43,"impliedVol":0.4271,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1578000000,"roa":"1.76%","roe":"20.18%","lyrEps":1.321446,"volumeRatio":0.747909,"shares":1614398276,"dividePrice":1.52,"high":52.17,"amplitude":0.036722,"preClose":51.74,"low":50.27,"week52Low":37.29,"pbRate":"25.17","psRate":"21.00","week52High":62.61,"institutionHeld":0.6522,"latestPrice":50.62,"eps":1.28,"divideRate":0.030028,"volume":1137651,"delay":0,"ttmEps":1.28,"open":51.76,"prevYearClose":54.19,"prevWeekClose":49.53,"prevMonthClose":56.58,"prevQuarterClose":54.19,"fiveDayClose":49.69,"twentyDayClose":57.43,"sixtyDayClose":55.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-11-29","symbol":"BAM","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"BAM","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-30","symbol":"BAM","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4118,"hold":0.4118,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4118,"analysts":17,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-03-25","current":153.706019,"percent":0.97786,"low":5.165129,"twenty":7.0605,"median":23.106127,"eighty":39.093486,"high":207.188688,"avg":27.897457,"sd":31.13843,"marketCap":83154956442.39},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-25","current":153.706019,"twenty":7.0605,"median":23.106127,"eighty":39.093486,"marketCap":83154956442.39}],"customCompares":[{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","items":[{"date":"2021-10-29","value":41.80196,"marketCap":119804416184},{"date":"2021-11-05","value":41.326656,"marketCap":118442196847},{"date":"2021-11-12","value":41.480043,"marketCap":118881802031},{"date":"2021-11-19","value":33.872352,"marketCap":118248380689},{"date":"2021-11-26","value":33.79149,"marketCap":117966090125},{"date":"2021-12-03","value":32.888526,"marketCap":114813845494},{"date":"2021-12-10","value":33.122852,"marketCap":115631875825},{"date":"2021-12-17","value":33.536775,"marketCap":117076881608},{"date":"2021-12-23","value":33.928202,"marketCap":118443354468},{"date":"2021-12-31","value":34.715556,"marketCap":121192006773},{"date":"2022-01-07","value":32.947384,"marketCap":115019319025},{"date":"2022-01-14","value":32.825907,"marketCap":114595241241},{"date":"2022-01-21","value":30.891266,"marketCap":107841409863},{"date":"2022-01-28","value":29.986934,"marketCap":104684386359},{"date":"2022-02-04","value":31.066734,"marketCap":108453966663},{"date":"2022-02-11","value":34.290113,"marketCap":119706784748},{"date":"2022-02-18","value":27.534276,"marketCap":109200939297},{"date":"2022-02-25","value":27.029609,"marketCap":107199429928},{"date":"2022-03-04","value":27.092975,"marketCap":107450739947},{"date":"2022-03-11","value":27.271192,"marketCap":108157549375},{"date":"2022-03-18","value":27.726636,"marketCap":109963840136},{"date":"2022-03-25","value":27.952378,"marketCap":110859132078},{"date":"2022-04-01","value":27.93112,"marketCap":110774821148},{"date":"2022-04-08","value":28.022011,"marketCap":111135293825},{"date":"2022-04-14","value":27.045923,"marketCap":107264130721},{"date":"2022-04-22","value":27.041971,"marketCap":107248457996},{"date":"2022-04-29","value":26.121209,"marketCap":103596713043},{"date":"2022-05-06","value":24.959388,"marketCap":98988931857},{"date":"2022-05-13","value":23.446277,"marketCap":92987934228},{"date":"2022-05-20","value":22.773916,"marketCap":93145318317},{"date":"2022-05-27","value":23.671827,"marketCap":96817770631},{"date":"2022-06-03","value":24.784621,"marketCap":101369100422},{"date":"2022-06-10","value":23.79078,"marketCap":97304292092},{"date":"2022-06-17","value":21.427051,"marketCap":87636639845},{"date":"2022-06-24","value":22.113914,"marketCap":90445908923},{"date":"2022-07-01","value":21.973621,"marketCap":89872110740},{"date":"2022-07-08","value":22.829387,"marketCap":93372194690},{"date":"2022-07-15","value":21.74337,"marketCap":88930384117},{"date":"2022-07-22","value":23.731204,"marketCap":97060623964},{"date":"2022-07-29","value":24.187868,"marketCap":98928381767},{"date":"2022-08-05","value":24.805709,"marketCap":101455348206},{"date":"2022-08-19","value":27.399445,"marketCap":105871456662},{"date":"2022-08-22","value":27.124602,"marketCap":104809462407},{"date":"2022-09-01","value":25.53617,"marketCap":98671760317},{"date":"2022-09-06","value":25.316187,"marketCap":97821747695},{"date":"2022-09-16","value":26.050608,"marketCap":100659550340},{"date":"2022-09-23","value":24.903468,"marketCap":96227001558},{"date":"2022-09-30","value":22.575095,"marketCap":87230168079},{"date":"2022-10-07","value":23.429589,"marketCap":90531933144},{"date":"2022-10-14","value":21.78555,"marketCap":84179364037},{"date":"2022-10-21","value":21.060714,"marketCap":81378600809},{"date":"2022-10-28","value":21.862488,"marketCap":84476651754},{"date":"2022-11-04","value":21.623575,"marketCap":83553495159},{"date":"2022-11-10","value":22.214782,"marketCap":85837916562},{"date":"2022-11-18","value":27.024679,"marketCap":94316129623},{"date":"2022-11-25","value":27.822971,"marketCap":97102170168},{"date":"2022-12-02","value":6.425727,"marketCap":13018523097.31},{"date":"2022-12-09","value":6.317046,"marketCap":12798336196.15},{"date":"2022-12-16","value":5.165129,"marketCap":10464551167.02},{"date":"2022-12-23","value":5.347296,"marketCap":10833621419.95},{"date":"2022-12-30","value":5.458019,"marketCap":11057945815.05},{"date":"2023-01-06","value":5.667092,"marketCap":11481529242.83},{"date":"2023-01-13","value":6.673593,"marketCap":13133630513.14},{"date":"2023-01-20","value":6.680072,"marketCap":13146380218.53},{"date":"2023-01-27","value":6.809657,"marketCap":13401405182.98},{"date":"2023-02-03","value":7.06866,"marketCap":13911121887.45},{"date":"2023-02-10","value":7.457932,"marketCap":14281940231.87},{"date":"2023-02-17","value":7.537941,"marketCap":14435156855.8},{"date":"2023-02-24","value":7.301269,"marketCap":13981930077.1},{"date":"2023-03-03","value":7.360093,"marketCap":14094577372.01},{"date":"2023-03-10","value":6.834401,"marketCap":13087877554.69},{"date":"2023-03-17","value":6.615817,"marketCap":12669289673.51},{"date":"2023-03-24","value":6.668425,"marketCap":12770032997.13},{"date":"2023-03-31","value":7.043236,"marketCap":13487796631.21},{"date":"2023-04-06","value":6.789742,"marketCap":13002354895.58},{"date":"2023-04-14","value":7.205423,"marketCap":13798384333.31},{"date":"2023-04-21","value":6.784133,"marketCap":12991615812.5},{"date":"2023-04-28","value":6.872826,"marketCap":13161461221.94},{"date":"2023-05-05","value":6.429489,"marketCap":12312471306.45},{"date":"2023-05-12","value":6.176543,"marketCap":12865739285.03},{"date":"2023-05-19","value":5.870397,"marketCap":12228037800.52},{"date":"2023-05-26","value":5.792662,"marketCap":12066113878.01},{"date":"2023-06-02","value":5.790264,"marketCap":12061119792.83},{"date":"2023-06-09","value":5.942204,"marketCap":12377610243.3},{"date":"2023-06-16","value":6.370628,"marketCap":13270018776.92},{"date":"2023-06-23","value":6.012713,"marketCap":12524481730.24},{"date":"2023-06-30","value":6.073381,"marketCap":12650852191.57},{"date":"2023-07-07","value":5.857149,"marketCap":12200441061.55},{"date":"2023-07-14","value":6.219411,"marketCap":12955033302.6},{"date":"2023-07-21","value":6.298195,"marketCap":13119141744.8},{"date":"2023-07-28","value":6.345298,"marketCap":13217255570.97},{"date":"2023-08-04","value":6.09973,"marketCap":12705738657.62},{"date":"2023-08-11","value":7.355318,"marketCap":13754445519.67},{"date":"2023-08-18","value":7.01867,"marketCap":13124913926.54},{"date":"2023-08-25","value":8.775258,"marketCap":12978606720.24},{"date":"2023-09-01","value":11.923114,"marketCap":13508888577.97},{"date":"2023-09-08","value":11.912802,"marketCap":13497204250.39},{"date":"2023-09-15","value":12.394467,"marketCap":14042930882.07},{"date":"2023-09-22","value":11.786742,"marketCap":13354378627.52},{"date":"2023-09-29","value":11.673105,"marketCap":13225627775.8},{"date":"2023-10-06","value":10.768585,"marketCap":12200806969.97},{"date":"2023-10-13","value":11.377251,"marketCap":12890424712.04},{"date":"2023-10-20","value":10.628926,"marketCap":12042572713.62},{"date":"2023-10-27","value":10.267212,"marketCap":11632751059.75},{"date":"2023-11-03","value":10.708864,"marketCap":12133142473.15},{"date":"2023-11-10","value":9.824939,"marketCap":12104324656.7},{"date":"2023-11-17","value":6.667446,"marketCap":13128200102.49},{"date":"2023-11-24","value":6.824062,"marketCap":13436577551.32},{"date":"2023-12-01","value":6.966594,"marketCap":13717223308.38},{"date":"2023-12-08","value":7.174652,"marketCap":14126889077.11},{"date":"2023-12-15","value":7.751166,"marketCap":15262044998.47},{"date":"2023-12-22","value":7.831763,"marketCap":15420740774.38},{"date":"2023-12-29","value":8.037738,"marketCap":15826306963.33},{"date":"2024-01-05","value":7.621959,"marketCap":15007638368.45},{"date":"2024-01-12","value":7.632577,"marketCap":15028543854.73},{"date":"2024-01-19","value":7.577198,"marketCap":14919503830.03},{"date":"2024-01-26","value":7.968439,"marketCap":15689855542.22},{"date":"2024-02-02","value":7.975816,"marketCap":15704380784.75},{"date":"2024-02-09","value":8.476303,"marketCap":15587922121.51},{"date":"2024-02-16","value":8.708612,"marketCap":16015136457.05},{"date":"2024-02-23","value":8.832525,"marketCap":16243013117.81},{"date":"2024-03-01","value":8.649149,"marketCap":15905784925.07},{"date":"2024-03-08","value":9.014134,"marketCap":16576993258.97},{"date":"2024-03-15","value":8.75061,"marketCap":16092372105.62},{"date":"2024-03-22","value":9.023471,"marketCap":16594164170.59},{"date":"2024-03-28","value":8.86172,"marketCap":16296702552.26},{"date":"2024-04-05","value":8.706141,"marketCap":16010593162.22},{"date":"2024-04-12","value":8.461893,"marketCap":15561421174.4},{"date":"2024-04-19","value":8.137968,"marketCap":14965723415.91},{"date":"2024-04-26","value":8.218612,"marketCap":15114028025.72},{"date":"2024-05-03","value":8.144987,"marketCap":14978630070.93},{"date":"2024-05-10","value":9.46695,"marketCap":16699699245.86},{"date":"2024-05-17","value":39.0308,"marketCap":16705182596.31},{"date":"2024-05-24","value":38.811163,"marketCap":16611177962.2},{"date":"2024-05-31","value":38.687556,"marketCap":16558273977.36},{"date":"2024-06-07","value":38.006129,"marketCap":16266623320.89},{"date":"2024-06-14","value":37.323674,"marketCap":15974532633.06},{"date":"2024-06-21","value":36.985328,"marketCap":15829720432.83},{"date":"2024-06-28","value":37.469866,"marketCap":16037102601.51},{"date":"2024-07-05","value":38.523539,"marketCap":16488074684.64},{"date":"2024-07-12","value":39.454765,"marketCap":16886639461.07},{"date":"2024-07-15","value":39.862333,"marketCap":17061078654.23},{"date":"2024-08-02","value":41.264549,"marketCap":17661226963.41},{"date":"2024-08-09","value":37.517245,"marketCap":16620139789.17},{"date":"2024-08-16","value":38.978443,"marketCap":17267450341.92},{"date":"2024-08-23","value":38.044706,"marketCap":16853804933.45},{"date":"2024-08-30","value":38.890937,"marketCap":17228685114.95},{"date":"2024-09-06","value":39.049649,"marketCap":17298994534.2},{"date":"2024-09-13","value":42.343171,"marketCap":18758024610.13},{"date":"2024-09-20","value":45.205134,"marketCap":20025874350.43},{"date":"2024-09-27","value":44.684479,"marketCap":19795224401.31},{"date":"2024-10-04","value":45.022661,"marketCap":19945038906.12},{"date":"2024-10-11","value":45.339632,"marketCap":20085457016.49},{"date":"2024-10-18","value":48.517994,"marketCap":21493471314.87},{"date":"2024-10-25","value":49.875539,"marketCap":22094863777.71},{"date":"2024-10-31","value":50.964131,"marketCap":22577109983.49},{"date":"2024-11-08","value":52.218771,"marketCap":23498447029.27},{"date":"2024-11-15","value":52.654164,"marketCap":23694373662.73},{"date":"2024-11-22","value":52.036608,"marketCap":23416473769.43},{"date":"2024-11-29","value":53.780823,"marketCap":24201370390.06},{"date":"2024-12-06","value":54.047268,"marketCap":24321270779.85},{"date":"2024-12-13","value":54.19615,"marketCap":24388267517.02},{"date":"2024-12-20","value":50.861749,"marketCap":22887787332.46},{"date":"2024-12-27","value":51.78958,"marketCap":23305310722.99},{"date":"2025-01-03","value":50.751122,"marketCap":22838004869.89},{"date":"2025-01-10","value":51.718756,"marketCap":23273440346.09},{"date":"2025-01-17","value":51.380492,"marketCap":23121221292.77},{"date":"2025-01-24","value":54.400342,"marketCap":24480153604.1},{"date":"2025-01-31","value":56.990156,"marketCap":25645570435.76},{"date":"2025-02-07","value":53.976783,"marketCap":24289552300.73},{"date":"2025-02-14","value":171.345,"marketCap":92697645050.82},{"date":"2025-02-21","value":179.627782,"marketCap":97178630181.56},{"date":"2025-02-28","value":167.835637,"marketCap":90799079479.11},{"date":"2025-03-07","value":150.6624,"marketCap":81508358546.14},{"date":"2025-03-14","value":136.246727,"marketCap":73709479372.03},{"date":"2025-03-21","value":146.938893,"marketCap":79493941075.93},{"date":"2025-03-25","value":153.706019,"marketCap":83154956442.39}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-21","value":23.259252,"marketCap":148138177707},{"date":"2025-03-25","value":23.486684,"marketCap":149586692330}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-21","value":41.183902,"marketCap":114347433348},{"date":"2025-03-25","value":42.105868,"marketCap":116907278411}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-21","value":33.699435,"marketCap":103667719706},{"date":"2025-03-25","value":35.218234,"marketCap":108339917510}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":22.66621,"rank":110,"totalCount":112,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":16.942816,"marketCap":1125951758},{"symbol":"EQS","name":"Equus Total Return","value":-2.019462,"marketCap":14265481},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-10.113542,"marketCap":39100551},{"symbol":"KKR","name":"KKR & Co LP","value":35.218234,"marketCap":108339917510},{"symbol":"RAND","name":"Rand Capital","value":6.395406,"marketCap":56456164},{"symbol":"TROW","name":"T. Rowe Price","value":10.174972,"marketCap":21368457774},{"symbol":"CG","name":"Carlyle Group LP","value":16.208528,"marketCap":16539181508},{"symbol":"PX","name":"P10, INC.","value":73.022183,"marketCap":1365514817},{"symbol":"AMG","name":"Affiliated Managers","value":9.825347,"marketCap":5026647575},{"symbol":"BEN","name":"Franklin Resources","value":27.957125,"marketCap":10542631934},{"symbol":"BK","name":"Bank of New York Mellon","value":13.393457,"marketCap":60672359224},{"symbol":"HGBL","name":"Heritage Global Inc.","value":15.754271,"marketCap":81638631},{"symbol":"STT","name":"State","value":9.9692,"marketCap":26787240254},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.978103,"marketCap":4224469174},{"symbol":"NTRS","name":"Northern","value":9.773807,"marketCap":19851579151},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.773807,"marketCap":19851579151},{"symbol":"SEIC","name":"SEI Investments","value":16.913155,"marketCap":9829773188},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":11.710683,"marketCap":995408033},{"symbol":"GROW","name":"US Global Investors","value":60.334648,"marketCap":30710336},{"symbol":"WT","name":"WisdomTree Investments","value":19.298852,"marketCap":1287098357},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.232739,"marketCap":1245795079},{"symbol":"BN","name":"Brookfield Corp","value":142.45993454820078,"marketCap":91316818210.42},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.686777,"marketCap":3135725862},{"symbol":"IVZ","name":"Invesco","value":9.162319,"marketCap":7098964532},{"symbol":"BLK","name":"BlackRock","value":23.486684,"marketCap":149586692330},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.426841,"marketCap":407029581},{"symbol":"GEG","name":"Great Elm Capital","value":18988.839667,"marketCap":56966519},{"symbol":"MAIN","name":"Main Street Capital","value":10.222451,"marketCap":5193822830},{"symbol":"BX","name":"Blackstone Group LP","value":42.105868,"marketCap":116907278411},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":30.250639,"marketCap":6512297111},{"symbol":"GLAD","name":"Gladstone Capital","value":6.051152,"marketCap":614070930},{"symbol":"WHG","name":"Westwood","value":58.890877,"marketCap":130443293},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.316235,"marketCap":81340051},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.156105,"marketCap":1009817626},{"symbol":"AMP","name":"Ameriprise","value":14.315749,"marketCap":48687861741},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":32.239394,"marketCap":602715470},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":30.860989,"marketCap":181452770},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.573352,"marketCap":5959043679},{"symbol":"CNS","name":"Cohen & Steers","value":27.283385,"marketCap":4127021224},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.375098,"marketCap":1222894825},{"symbol":"PSEC","name":"Prospect Capital","value":47.120625,"marketCap":1877238562},{"symbol":"ARCC","name":"Ares Capital","value":9.728101,"marketCap":14806169478},{"symbol":"HTGC","name":"Hercules Capital","value":12.57022,"marketCap":3305540446},{"symbol":"GAIN","name":"Gladstone Investment","value":7.090788,"marketCap":496567895},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.460867,"marketCap":841809061},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.380823,"marketCap":3945682},{"symbol":"GECC","name":"Great Elm Capital Corp","value":32.589497,"marketCap":115790482},{"symbol":"SAR","name":"Saratoga Investment","value":10.367187,"marketCap":353207703},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-22.906323,"marketCap":135949026},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.46839,"marketCap":107048234},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.539972,"marketCap":1285494335},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.552655,"marketCap":464255228},{"symbol":"STEP","name":"StepStone Group Inc.","value":-32.930032,"marketCap":4288543960},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.690929,"marketCap":927974324},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.048678,"marketCap":46388105},{"symbol":"FSK","name":"FS KKR Capital","value":10.044092,"marketCap":5875793764},{"symbol":"SII","name":"Sprott Inc","value":22.99202900577598,"marketCap":1133369065.63},{"symbol":"ARES","name":"Ares Management LP","value":68.827209,"marketCap":31918067347},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":23.378021,"marketCap":1648664794},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.591345,"marketCap":668707554},{"symbol":"GBDC","name":"Golub Capital BDC","value":13.029321,"marketCap":4030268702},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-65.414375,"marketCap":368479173},{"symbol":"OFS","name":"OFS Capital","value":4.178361,"marketCap":118840951},{"symbol":"NMFC","name":"New Mountain Finance","value":10.49584,"marketCap":1190679621},{"symbol":"NOAH","name":"Noah","value":9.194646807,"marketCap":737527594},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.583042,"marketCap":136600782},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.250457,"marketCap":2098952780},{"symbol":"FDUS","name":"Fidus Investment","value":8.988518,"marketCap":703729029},{"symbol":"MRCC","name":"Monroe Capital","value":17.169637,"marketCap":166614154},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":11.187559,"marketCap":2905946029},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":10.128086,"marketCap":989503830},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":13.971218,"marketCap":464906239},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":14.447612,"marketCap":817055820},{"symbol":"CION","name":"CION INVT CORP","value":16.923746,"marketCap":573748829},{"symbol":"WHF","name":"WhiteHorse Finance","value":20.349215,"marketCap":220809336},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":16.545879,"marketCap":157764959},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.55996,"marketCap":392428155},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.893361,"marketCap":1439236913},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.252204,"marketCap":13461189},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":26.067794,"marketCap":171682491},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2033.13569,"marketCap":58960935},{"symbol":"BANX","name":"StoneCastle","value":8.859859,"marketCap":148358292},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":13.752174,"marketCap":3972508051},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":8.942796,"marketCap":286580828},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.982452,"marketCap":661548613},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.982452,"marketCap":661548613},{"symbol":"AC","name":"Associated Capital","value":17.345489,"marketCap":768890830},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.15506,"marketCap":1093278930},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.056911,"marketCap":7045506},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-6.634242,"marketCap":37927963},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":13.093594,"marketCap":7790426418},{"symbol":"BENF","name":"Beneficient","value":-0.20473,"marketCap":2922524},{"symbol":"TPG","name":"TPG, Inc.","value":252.967158,"marketCap":5940427770},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":12.552392,"marketCap":149173259},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":12.552392,"marketCap":149173259},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":12.552392,"marketCap":149173259},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":12.552392,"marketCap":149173259},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.878615,"marketCap":34201067},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.946253,"marketCap":7597761248},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9316575089999999,"marketCap":37180244},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.358136,"marketCap":16216503},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.745566,"marketCap":1010952447},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.2839742955,"marketCap":39480000},{"symbol":"PAX","name":"Patria Investments Ltd","value":24.870317,"marketCap":1825481235},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":32.055363054500006,"marketCap":666082092},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":123.093385,"marketCap":13489065549},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.536605,"marketCap":259239369},{"symbol":"ALTI","name":"AlTi Global","value":-2.695509,"marketCap":277729115},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":5.327446,"marketCap":392147994},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":153.70601932786036,"marketCap":83154956442.39},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.511349,"marketCap":414108639},{"symbol":"INV","name":"INNVENTURE INC","value":-14.177421,"marketCap":392913046}]},"updateTime":1743038194619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506989800","title":"Brookfield Renewable Holdings SAS increases the price offered for the 2022 OCEANEs as part of the simplified tender offer for the Neoen shares and OCEANEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989800","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989800?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738000,"startTime":"0","endTime":"0","summary":"Paris, Jan. 24, 2025  -- NOT TO DISTRIBUTE, PUBLISH OR DISSEMINATE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN ANY JURISDICTION IN WHICH DISTRIBUTION, PUBLICATION OR DISSEMINATION WOULD BE PROHIBITED.Brookfield Renewable Holdings SAS increases the price offered for the 2022 OCEANEs as part of the simplified tender offer for the Neoen shares and OCEANEs. Following the filing on January 2, 2025 by Brookfield Renewable Holdings SAS  of a mandatory simplified tender offer for the Neoen shares, the OCEANEs issued in 2020  and the OCEANEs issued in 2022  with the French financial markets' authority 1, Brookfield announces that it has decided to increase the price offered for the 2022 OCEANEs from EUR 101,382.00 to EUR 105,000.002.The price offered for the Neoen shares of EUR 39.85 and for the 2020 OCEANEs of EUR 48.14 remains unchanged. Brookfield will file with the AMF an updated draft offer document reflecting the improved price for the 2022 OCEANEs.Founded in 2008, Neoen is one of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-holdings-sas-increases-170000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4585","BK4588","FSP","BK4223","BK4135","BK4194"],"gpt_icon":0},{"id":"2505100621","title":"International Graphite advances mine-to-market strategy with strong December quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505100621","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505100621?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:43","pubTimestamp":1737690187,"startTime":"0","endTime":"0","summary":"International Graphite  remains on target to commercialise its global mine-to-market graphite strategy after a highly successful December 2024 quarter.The company wholly owns the Springdale graphite project in the Hopetoun-Ravensthorpe region of Western Australia and has established the Collie graphite processing and research-development facility 200 kilometres south of Perth.It plans to establish comprehensive downstream graphite processing at Collie, including the manufacture of battery anode materials .International Graphite’s development of the Collie plant and world-class Springdale mine continued to attract WA government backing during the quarter.This included the signing of a $4.5 million agreement securing construction funding for what will be Australia’s first commercial graphite micronising plant at Collie.Subsequent to the quarter, the company was also awarded an additional $4m to fast-track integration between Springdale and Collie, including support for trial mining at Sp","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/International-Graphite-ASX-IG6-quarterly-activities-December-2024.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/International-Graphite-ASX-IG6-quarterly-activities-December-2024.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/international-graphite-mine-market-strategy-strong-december-quarter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7023","BAM","BK4135","XAO.AU","BK4588","XKO.AU","XJO.AU","BK4585","IG6.AU"],"gpt_icon":0},{"id":"2505002395","title":"Is Brookfield Asset Management (BAM) Among Billionaire Dan Loeb’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002395","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002395?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:11","pubTimestamp":1737663093,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Dan Loeb’s Top Stock Picks. In this article, we are going to take a look at where Brookfield Asset Management Ltd.  stands against other Billionaire Dan Loeb’s top stock picks.Dan Loeb is an American billionaire, activist investor, and hedge fund manager best known as the founder and CEO ofThird Point, a New York-based hedge fund. Known for his bold activist strategies, sharp letters to corporate boards, and remarkable investment acumen, Loeb has become one of the most influential figures in the hedge fund industry. His ability to identify undervalued companies, implement changes to unlock value, and deliver strong returns for investors has solidified his reputation as a financial powerhouse. He was born in 1961 in California. Coming from an affluent family, his father was a partner at a prominent law firm, and his mother was a historian. Loeb attended the University of California, Berkeley, where he initially studied at the business school b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-asset-management-bam-among-201133330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPNTF","BK4585","BAM","BK4588","BK4135"],"gpt_icon":0},{"id":"2505099818","title":"Morgan Stanley Initiates Brookfield Asset Management at Equalweight With $63 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099818?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:36","pubTimestamp":1737632171,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) has an average rating of hold and mean price target of $57.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM"],"gpt_icon":0},{"id":"2505903727","title":"What to Do With American Tower Stock Post Its 16% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505903727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554940,"startTime":"0","endTime":"0","summary":"American Tower AMT shareholders have faced a jittery environment in recent months due to the significant headwinds it faced in India and Latin America, affecting its growth prospects in these regions.The sale of its troubled Indian tower operations to Data Infrastructure Trust, an Infrastructure Investment Trust backed by a Brookfield Asset Management  affiliate, weighed on its third-quarter performance. Further, the Fed’s hawkish stance, signaling an extended period of macroeconomic normalization and higher borrowing costs, adds to the challenges.As a result, in the past three months, AMT shares have not only declined 16.1% but also underperformed the Zacks REIT and Equity Trust - Other industry and the S&P 500 composite.Before making a quick decision to sell this stock or rushing to buy it after the recent decline, it is essential to thoroughly assess the underlying concerns and evaluate its growth prospects. This approach will enable investors to determine the best strategy for navi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-stock-post-16-140900346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","US3Y.BOND","US30Y.BOND","BK4588","US2Y.BOND","POST","BK4581","BK4534","US5Y.BOND","SBAC","BK4219","AMT","BK4135","US12M.BOND","BK4585","US10Y.BOND","BK4084","BK4212","US6M.BOND","BK4554","US7Y.BOND","BAM"],"gpt_icon":0},{"id":"2504128458","title":"State Street to Leave Canary Wharf for New City of London HQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2504128458","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504128458?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:57","pubTimestamp":1737385037,"startTime":"0","endTime":"0","summary":" -- State Street Corp. is in talks to lease a new UK headquarters in the City of London financial district, a deal that would see it move away from its long-standing base in Canary Wharf.The US asset management giant is negotiating to rent 100 New Bridge Street, an office being redeveloped by Helical Plc and Orion Capital Managers, people with knowledge of the proposed deal said.It is in talks to lease the entire building, which once complete will span about 190,000 square feet , the people said, asking not to be identified as the talks are private.“Our current lease in Canary Wharf continues through 2028,” a State Street spokesperson wrote in an email. “As we do with our entire real estate portfolio, we will continue to evaluate our needs globally.”A deal would see State Street join a list of long-time tenants that have chosen to vacate Canary Wharf in recent years including HSBC Holdings Plc, Moody’s Corp. and Clifford Chance. All of them have signed for space in the more centrally l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-leave-canary-wharf-145717720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU0158827948.USD","BK4585","LU1720051017.SGD","IE00B64PRP62.GBP","IE00BZ1G4Q59.USD","LU1894683348.USD","LU0225283273.USD","LU0061475181.USD","LU0098860793.USD","LU1363072403.SGD","LU2111349929.HKD","LU2028103732.USD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","IE00B3QW5Z07.USD","LU1162221912.USD","LU2347655156.SGD","LU1668664300.SGD","LU1989772923.USD","BK4504","LU1894683264.USD","BK4127","LU0006306889.USD","STT","BK4581","IE0034235188.USD","LU0314104364.USD","BK4211","BK4534","IE00BKVL7J92.USD","BK4135","LU0795875086.SGD","LU2133065610.SGD","IE00BGHQF748.EUR","LU2357305700.SGD","LU2023251221.USD","BK4516","LU0971096721.USD","LU1074936037.SGD","BK4588","LU1989772840.SGD","LU2271345857.HKD","CHCO","BAM","LU1548497426.USD","LU0106261372.USD","LU1883839398.USD","LU0106831901.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2504940771","title":"Brookfield Appoints Bruce Flatt As Chair Of Brookfield Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940771","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940771?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:06","pubTimestamp":1737061605,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - BROOKFIELD ASSET MANAGEMENT LTD ::*BROOKFIELD APPOINTS BRUCE FLATT AS CHAIR OF BROOKFIELD ASSET MANAGEMENT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 16-JAN-202520:55:36.047 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nRSD7Z6GRn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4588","BAM"],"gpt_icon":0},{"id":"2504928966","title":"Bruce Flatt appointed as Chair of Brookfield Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928966","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928966?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:00","pubTimestamp":1737061222,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) announced the appointment of Bruce Flatt as Chair of the Board of Directors, in addition to his role as Chief Exe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruce-flatt-appointed-as-chair-of-brookfield-asset-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruce-flatt-appointed-as-chair-of-brookfield-asset-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BAM","BK4588","BK4585"],"gpt_icon":0},{"id":"2503898516","title":"Origis Secures $1B in New Investments from Brookfield, Antin","url":"https://stock-news.laohu8.com/highlight/detail?id=2503898516","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503898516?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:19","pubTimestamp":1736954394,"startTime":"0","endTime":"0","summary":"Renewables company Origis Energy has secured new investment commitments totaling more than $1 billion, the company said Jan. 15.Brookfield Asset Management is joining Origis’ investor group alongside existing investor and majority owner Antin Infrastructure Partners. The new strategic investments from the two will advance Origis’ portfolio of solar and battery storage assets and its progress as an independent power producer.Origis Completes $415MM Funding for Texas Solar Project. \"With two of the world's most well-respected renewable power infrastructure investors as our partners, we will accelerate our mission and strategy to provide cost-effective, carbon-free electricity to customers across the United States,\" Origis Energy CEO Vikas Anand said in the press release.Origis has been an Antin portfolio company since 2021. The company operates approximately 1 gigawatt of solar and energy storage projects across four states, with 3 GW under construction. Origis’ total development pipelin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origis-secures-1b-investments-brookfield-151954696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0},{"id":"2503628363","title":"Market Chatter: Brookfield Asset Management Planning to Sell Its Spanish Student Housing Business for 1.3 Billion Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628363","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628363?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:22","pubTimestamp":1736950964,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management is offering its Spanish student housing business Livensa Living for sale, according to people with knowledge of the matter, Bloomberg is reporting Wednesday.The firm has appointed Morgan Stanley and Eastdil Secured LLC to advise on the sale, the people said, asking not to be identified as the process is private. The portfolio is expected to attract bids in the region of 1.3 billion euros, the people said, asking not to be identified as the details are private. A spokesperson for Brookfield declined to comment.Bloomberg noted student housing has proved a rare bright spot for commercial real estate investors following the correction unleashed by sharply rising interest rates from 2022. Strong demand from international students and limited supply has helped push up rents, offsetting the impact of higher borrowing costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-brookfield-asset-management-142244095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0320765646.SGD","LU2089284900.SGD","LU0225283273.USD","LU0158827781.USD","BK4127","LU2023251221.USD","LU2028103732.USD","LU0314104364.USD","LU1668664300.SGD","BK4534","LU0795875169.SGD","BAM","LU0158827948.USD","LU2357305700.SGD","BK4516","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1074936037.SGD","LU0971096721.USD","LU1732799900.SGD","LU0106261372.USD","LU2347655156.SGD","LU1363072403.SGD","LU0795875086.SGD","LU2111349929.HKD","LU0006306889.USD","BK4135","LU0267386448.USD","BK4585","LU1989772840.SGD","LU1989772923.USD","LU1548497426.USD","LU1720051017.SGD","LU1732800096.USD","LU1720051108.HKD","LU0106831901.USD","BK4588","LU2089283258.USD","LU2271345857.HKD","LU1162221912.USD","BK4504","LU0098860793.USD"],"gpt_icon":0},{"id":"2503498266","title":"Market Chatter: Brookfield Asset Management Plans to Sell Student Housing Business in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503498266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503498266?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:38","pubTimestamp":1736948337,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  is planning to sell its Livensa Living student housing business in Spain, Bloomberg reported Wednesday, citing people with knowledge of the matter.The business is anticipated to attract offers of around 1.3 billion euros , the people reportedly said.The company has appointed Morgan Stanley and Eastdil Secured to advise on the potential sale, according to the report.Brookfield, Morgan Stanley and Livensa Living didn't immediately respond to requests for comment from MT Newswires, while Eastdil Secured couldn't be reached for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","LU1732799900.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4581","LU2028103732.USD","BK4127","LU1074936037.SGD","LU0106831901.USD","LU1989772840.SGD","BK4534","LU2347655156.SGD","LU2111349929.HKD","LU0098860793.USD","BAM","LU0225283273.USD","BK4588","LU1363072403.SGD","LU2089284900.SGD","BK4504","LU2089283258.USD","LU1548497426.USD","LU0314104364.USD","LU0795875169.SGD","LU2271345857.HKD","LU1162221912.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU2023251221.USD","LU0795875086.SGD","LU1732800096.USD","LU1989772923.USD","BK4516","LU0106261372.USD","LU0320765646.SGD","LU0912757837.SGD","LU1668664300.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2503164356","title":"Brookfield Is Planning to Sell Its Spanish Student Housing Business for €1.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164356","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164356?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:06","pubTimestamp":1736942776,"startTime":"0","endTime":"0","summary":" -- Brookfield Asset Management is offering its Spanish student housing business Livensa Living for sale, according to people with knowledge of the matter.The firm has appointed Morgan Stanley and Eastdil Secured LLC to advise on the sale, the people said, asking not to be identified as the process is private. The portfolio is expected to attract bids in the region of 1.3 billion , the people said, asking not to be identified as the details are private. A spokesperson for Brookfield declined to comment.Student housing has proved a rare bright spot for commercial real estate investors following the correction unleashed by sharply rising interest rates from 2022. Strong demand from international students and limited supply has helped push up rents, offsetting the impact of higher borrowing costs.Brookfield has been a major investor in European student housing, backing UK business Student Roost in 2016 before entering the Iberian market in 2019 when it bought Livensa through its $15 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-planning-sell-spanish-student-120616968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0320765646.SGD","LU2089284900.SGD","LU0225283273.USD","LU0158827781.USD","BK4127","LU2023251221.USD","LU2028103732.USD","LU0314104364.USD","LU1668664300.SGD","BK4534","LU0795875169.SGD","BAM","LU0158827948.USD","LU2357305700.SGD","BK4516","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1074936037.SGD","LU0971096721.USD","LU1732799900.SGD","LU0106261372.USD","LU2347655156.SGD","LU1363072403.SGD","LU0795875086.SGD","LU2111349929.HKD","LU0006306889.USD","BK4135","LU0267386448.USD","BK4585","LU1989772840.SGD","LU1989772923.USD","LU1548497426.USD","LU1720051017.SGD","LU1732800096.USD","LU1720051108.HKD","LU0106831901.USD","BK4588","LU2089283258.USD","LU2271345857.HKD","LU1162221912.USD","BK4504","LU0098860793.USD"],"gpt_icon":0},{"id":"2503961706","title":"Brookfield Asset Management to Host Fourth Quarter 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961706","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961706?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:45","pubTimestamp":1736941500,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  15, 2025  (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) will host its fourth quarter 2024 conference call and webcast on Wednesday, February 12, 2025 at 9:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3009866/0/en/Brookfield-Asset-Management-to-Host-Fourth-Quarter-2024-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BK4218","BAM","BK4588","HST","BK4181"],"gpt_icon":0},{"id":"2503754793","title":"Brookfield Asset Management Ltd : Kbw Cuts Target Price to $56 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2503754793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503754793?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:52","pubTimestamp":1736761958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAM","BK4588","BK4585","BK4135"],"gpt_icon":0},{"id":"2502013094","title":"Brookfield Asset Management announces renewal of normal course issuer bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013094?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:55","pubTimestamp":1736423726,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) announced it has received the requisite approval for the renewal of its normal course issuer bid providing the op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-announces-renewal-of-normal-course-issuer-bid-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-announces-renewal-of-normal-course-issuer-bid-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4135","BAM","BK4588"],"gpt_icon":0},{"id":"2502301398","title":"Brookfield Asset Management Announces Renewal of Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2502301398","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502301398?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:45","pubTimestamp":1736423100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  09, 2025  (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (“Brookfield Asset Management”) today announced it has received the requisite approval for the rene","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006934/0/en/Brookfield-Asset-Management-Announces-Renewal-of-Normal-Course-Issuer-Bid.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BAM","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.