US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

48.50

-1.9100-3.79%

Post-market: 48.45-0.0500-0.10%18:55 EDT

Volume:2.83M

Turnover:137.63M

Market Cap:78.30B

PE:37.89

High:50.47

Open:49.97

Low:48.27

Close:50.41

Loading ...

Overview Company News Filings

Brookfield Asset Management Announces Renewal of Normal Course Issuer Bid

Best Income Stocks to Buy for January 9th

BofA Adjusts Price Target on Brookfield Asset Management to $69 From $68

MT Newswires Live

Brookfield-Backed Clarios Sells Loan for $4.5 Billion Payout

Brookfield’s Clarios Plans Raising Debt for Dividend, Sources Say

Market Chatter: Brookfield Asset Management Delays Citypoint Tower Sale After Bids Fall Short

MT Newswires Live

Apollo Reports Q4 Preliminary Net Investment Income of $265M

Bangkok Commercial Asset Management Resolves To Appoint Bunyong Visatemongkolchai As Acting CEO

Bangkok Commercial Asset Management Pcl Says Bundit Anantamongkol Left Position Of CEO

HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America

Sector Update: Financial Stocks Decline Friday Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Top Midday Stories: UnitedHealth, Amedisys Extend Deal-Close Deadline; OpenAI Mulling a For-Profit Structure

MT Newswires Live

Market Chatter: Brookfield Asset Management, Partners Acquire Controlling Stake in Neoen

MT Newswires Live

Brookfield Infrastructure Partners L.P. (BIP): A Bear Case Theory

Brookfield-Led Group Buys 53% of Neoen, Paving Way for Takeover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":48.5,"timestamp":1743192000000,"preClose":50.41,"halted":0,"volume":2826418,"hourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.5,"latestTime":"18:55 EDT","volume":1384477,"amount":67147122.16135,"timestamp":1743202515686},"delay":0,"floatShares":1578000000,"shares":1614398276,"eps":1.28,"marketStatus":"Market Closed","change":-1.91,"latestTime":"03-28 16:00:00 EDT","open":49.97,"high":50.47,"low":48.27,"amount":137634770.43694,"amplitude":0.043642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":50.41,"dividendRate":0.03134,"preHourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":50.41,"latestTime":"09:29 EDT","volume":1010,"amount":50804.89476,"timestamp":1743168558456},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.5,"latestTime":"18:55 EDT","volume":1384477,"amount":67147122.16135,"timestamp":1743202515686},"volumeRatio":2.191220103947139,"impliedVol":0.3996,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1578000000,"roa":"1.76%","roe":"20.18%","lyrEps":1.321446,"volumeRatio":2.191220103947139,"shares":1614398276,"dividePrice":1.52,"high":50.47,"amplitude":0.043642,"preClose":50.41,"low":48.27,"week52Low":37.29,"pbRate":"24.11","psRate":"20.12","week52High":62.61,"institutionHeld":0.6522,"latestPrice":48.5,"eps":1.28,"divideRate":0.03134,"volume":2826418,"delay":0,"ttmEps":1.28,"open":49.97,"prevYearClose":54.19,"prevWeekClose":49.53,"prevMonthClose":56.58,"prevQuarterClose":54.19,"fiveDayClose":49.53,"twentyDayClose":56.58,"sixtyDayClose":54.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502301398","title":"Brookfield Asset Management Announces Renewal of Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2502301398","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502301398?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:45","pubTimestamp":1736423100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  09, 2025  (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (“Brookfield Asset Management”) today announced it has received the requisite approval for the rene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006934/0/en/Brookfield-Asset-Management-Announces-Renewal-of-Normal-Course-Issuer-Bid.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BAM","BK4585","BK4588"],"gpt_icon":0},{"id":"2502099098","title":"Best Income Stocks to Buy for January 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099098?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:21","pubTimestamp":1736410860,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 9:. The Travelers Companies, Inc.TRV: This insurancecompany has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1.6% the last 60 days.The Travelers Companies, Inc. price-consensus-chart | The Travelers Companies, Inc. Quote. This Zacks Rank #1 company has a dividend yield of 1.7%, compared with the industry average of 0.1%.CNO Financial Group, Inc.CNO: This insurance and financial services providerhas witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.8% the last 60 days.Brookfield Asset Management Ltd.BAM: This real estate investment company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1.4% in the last 60 days.Brookfield Asset Management Ltd. price-consensus-chart | Brookfield Asset Management Ltd. Quote. Brookfield Asset Management Ltd. dividend-yield-ttm | Brookfield Asset ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-082100324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4107","US5Y.BOND","BAM","TTM","US30Y.BOND","BK4523","TRV","CNO","US3Y.BOND","IE00B1BXHZ80.USD","US6M.BOND","BK4533","BK4135","BK4585","US10Y.BOND","US7Y.BOND","BK4588","BK4162","US2Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2501779862","title":"BofA Adjusts Price Target on Brookfield Asset Management to $69 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779862?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:20","pubTimestamp":1736349620,"startTime":"0","endTime":"0","summary":"Price: 54.02, Change: +0.04, Percent Change: +0.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM"],"gpt_icon":0},{"id":"2501724037","title":"Brookfield-Backed Clarios Sells Loan for $4.5 Billion Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724037","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724037?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:48","pubTimestamp":1736340495,"startTime":"0","endTime":"0","summary":" -- Car battery maker Clarios International Inc. launched a loan deal on Wednesday that will go toward paying a $4.5 billion dividend to its private equity owners — one of the largest such payouts on record.The Wisconsin-based firm is to hold an investor call later in the day to pitch a $2.5 billion dollar-denominated term loan and an $800 million-equivalent euro term loan, according to people familiar with the deal who asked not to be named. The debt launch comes after the company shelved plans for an initial public offering.The company is expected to raise a further $1.2 billion of debt by tapping high-yield bond investors shortly, the people said. The bond is likely to launch toward the end of the loan syndication process, which closes on Jan. 15, they added.The new issuance will push Clarios’ debt pile to around $12.5 billion. Its current debt pile stands at around $8 billion, data compiled by Bloomberg shows.The loan is offered at 300 to 325 basis points over the benchmark on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-backed-clarios-sells-loan-124815857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4588","BAM","BK4585"],"gpt_icon":0},{"id":"2501290926","title":"Brookfield’s Clarios Plans Raising Debt for Dividend, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290926","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290926?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:33","pubTimestamp":1736202835,"startTime":"0","endTime":"0","summary":" -- Clarios International Inc. is considering taking on new debt in order to hand cash to its owners, including Brookfield Asset Management Ltd. and Canadian pension fund Caisse de Depot et Placement du Quebec, according to people familiar with the matter.The Wisconsin-based car battery maker is planning to raise several billion dollars for a so-called dividend recapitalization, which could be one of the biggest over the past year, the people said. Clarios aims to complete the deal by the end of this quarter and pay a special dividend to its shareholders with the proceeds, the people said, asking not to be identified as the information is private.The company is now valued at about $20 billion after its earnings before interest, taxes, depreciation and amortization grew by about $600 million under the new ownership, the people said. A more favorable credit market has enticed the Clarios owners to a dividend recapitalization plan after exploring options including a potential stake sale, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-clarios-plans-raising-debt-223355638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","BAM","BK4588"],"gpt_icon":0},{"id":"2500664147","title":"Market Chatter: Brookfield Asset Management Delays Citypoint Tower Sale After Bids Fall Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2500664147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500664147?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:33","pubTimestamp":1735929191,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  has delayed the sale of its Citypoint tower in London after bids failed to meet expectations, forcing the company to extend debt repayments, Reuters reported Friday, citing a source familiar with the situation.The company had aimed for 500 million British pounds  for the 36-story office building, but received offers under 400 million pounds, leading to a halt in the sales process, the source told Reuters, adding that Brookfield could relist Citypoint if the market conditions improve.Creditors have extended Brookfield's loan repayment deadline for the Citypoint tower to April 20, according to the news outlet.Brookfield didn't immediately respond to a request for comment from MT Newswires.Price: 54.79, Change: +0.45, Percent Change: +0.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4135","BAM","BK4588"],"gpt_icon":0},{"id":"2500142083","title":"Apollo Reports Q4 Preliminary Net Investment Income of $265M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142083?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:50","pubTimestamp":1735923000,"startTime":"0","endTime":"0","summary":"Apollo Global Management, Inc. APO and its subsidiary, Athene Holding Ltd., reported preliminary estimates of the company’s alternative net investment income for the fourth quarter of 2024.Alternative net investment income is a component of spread related earnings, which is used to assess the performance of the company's Retirement Services segment.The company estimates alternative net investment income to be nearly $265 million  for the fourth quarter ended Dec. 31, 2024, which equates to an estimated 9% annualized return on alternative net investments.APO’s fourth-quarter 2024 alternative income is expected to be higher than the alternative net investment income of $190 million reported in the fourth quarter of 2023.Alternative investment income is expected to witness a solid increase, driven by global economic growth, technological advancements, digital transformation in the financial sector and the rising demand for capital raising.Brookfield Asset Management Ltd.  : Free Stock Ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-reports-q4-preliminary-net-165000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU0683600562.USD","LU1668664300.SGD","BAM","IE0002270589.USD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU0106831901.USD","BK4164","BK4585","LU1323610961.USD","BK4184","BK4588","LU1791807156.HKD","BK4135","BUR","LU0006061336.USD","IE00B775SV38.USD","APO"],"gpt_icon":0},{"id":"2500148814","title":"Bangkok Commercial Asset Management Resolves To Appoint Bunyong Visatemongkolchai As Acting CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148814","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148814?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:14","pubTimestamp":1735917286,"startTime":"0","endTime":"0","summary":"Bangkok Commercial Asset Management PCL :Resolved To Approve Appointment Of Bunyong Visatemongkolchai As Acting Ceo.Further Company Coverage: Bam.Bk. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0},{"id":"2500107965","title":"Bangkok Commercial Asset Management Pcl Says Bundit Anantamongkol Left Position Of CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500107965","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500107965?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:17","pubTimestamp":1735780623,"startTime":"0","endTime":"0","summary":"Bangkok Commercial Asset Management :Bundit Anantamongkol Left Position Of Ceo.Further Company Coverage: Bam.Bk. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0},{"id":"2495526637","title":"HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526637?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:47","pubTimestamp":1735566420,"startTime":"0","endTime":"0","summary":"HomeStreet, Inc.’s HMST subsidiary, HomeStreet Bank, is selling roughly $990 million worth of its multifamily commercial real estate loans to Bank of America, Corp. BAC. This will help it mitigate funding costs and boost profitability. The sale is anticipated to be completed before Dec. 31, 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Bank of America Corporation  : Free Stock Analysis Report. Brookfield Asset Management Ltd.  : Free Stock Analysis Report. Valley National Bancorp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-arm-unload-990m-multifamily-134700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU2133065610.SGD","VLYPP","LU0868494617.USD","IE00B7SZLL34.SGD","VLY","LU2129689431.USD","LU0310800965.SGD","LU1363072403.SGD","LU0306806265.USD","VLYPN","VLYPO","LU0170899867.USD","IE00BMPRXN33.USD","BK4207","IE0002270589.USD","LU0130103400.USD","IE00BLSP4452.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU0234572021.USD","HMST","LU0417517546.SGD","LU0052756011.USD","BAC","IE00BLSP4239.USD","LU1894683264.USD","BK4211","LU0208291251.USD","BK4534","LU0320765489.SGD","LU0256863811.USD","LU0320765646.SGD","LU0321505439.SGD","LU1791807156.HKD","LU0149725797.USD","BK4141","LU1496350171.SGD","LU0130102774.USD","LU1894683348.USD","LU0971096721.USD","IE00BMPRXR70.SGD","LU0106831901.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU1201861165.SGD","BAM","IE00BFXG1179.USD","BK4504","IE00B1BXHZ80.USD","LU0098860793.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2494339138","title":"Sector Update: Financial Stocks Decline Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339138?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:44","pubTimestamp":1735325065,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in Friday afternoon trading with the NYSE Financial Index and the Financial Select Sector SPDR Fund  both falling 1%.The Philadelphia Housing Index dropped 1.3%, and the Real Estate Select Sector SPDR Fund  shed 0.8%.Bitcoin  fell 1.3% to $94,537, and the yield for 10-year US Treasuries rose 3.2 basis points to 4.611%.In economic news, data released by the US Census Bureau showed the US advance international trade in goods deficit widened to $102.86 billion in November from $98.26 billion in October, a bigger gap than the $101.2 billion deficit expected in a survey compiled by Bloomberg.In corporate news, Brookfield Asset Management  and co-investors bought a 53% stake in French renewables developer Neoen for 39.85 euros  a share, Bloomberg reported. Brookfield shares fell 1.8%.LM Funding America  shares popped 3% after it said Friday it has ordered 270 S21+ mining machines from Bitmain.KeyCorp  shares shed 0.9% after it said Friday that the Bank of Nova Sco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4589","BK4588","BK4023","BK7142","KEY.AU","BAM","BK4211","KEY","BNS","BK4135","BK4207","XLF","LMFA","XLRE","BK4164"],"gpt_icon":0},{"id":"2494336890","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336890?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:10","pubTimestamp":1735323001,"startTime":"0","endTime":"0","summary":"180 Life Sciences (ATNF) priced a $2.9 million at-the-market direct offering of stock and warrants and a concurrent private placement, the biotechnology company said on Friday. 180 Life Science issued","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4588","ATNF","KEY","BK4585","BAM","BK4211","BK4589","BK7142","BK4135","BK4139","KEY.AU","BNS"],"gpt_icon":0},{"id":"2494734380","title":"Top Midday Stories: UnitedHealth, Amedisys Extend Deal-Close Deadline; OpenAI Mulling a For-Profit Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2494734380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494734380?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:52","pubTimestamp":1735318334,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down more than 1% in late-morning trading Friday, as the markets looked as though they would end Christmas week on a down note.In company news, UnitedHealth Group","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0444971666.USD","LU1116320901.HKD","LU1934455194.USD","NVIW.SI","LU0128525929.USD","LU2430703178.SGD","SG9999017495.SGD","LU0965509283.SGD","TSM","LU0323240290.USD","LU1303367103.USD","AJG","LU2133065610.SGD","NVDS.UK","SGXZ31699556.SGD","NVD","AMED","NVD3.UK","03145","3NVD.UK","NVDU","LU1934455863.HKD","BAM","2NVD.UK","LU1642822529.SGD","LU0276348264.USD","NVDX","MSFT","NVDA","NVDS","AMD","BNTX","LU0154236417.USD","NFLX","AMD.AU","NVD2.UK","SG9999014880.SGD","LU2347655156.SGD","NVDY","LU2458330243.SGD","SNVD.UK","LU0994945656.USD","LU2361044865.SGD","NVDD","MU","SG9999013999.USD","UNH"],"gpt_icon":1},{"id":"2494843723","title":"Market Chatter: Brookfield Asset Management, Partners Acquire Controlling Stake in Neoen","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843723","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843723?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:34","pubTimestamp":1735313649,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  and co-investors acquired about 53% stake in French renewables developer Neoen for 39.85 euros  per share, Bloomberg reported Friday.The group purchased the stake from shareholders, including Impala, and plans to launch a tender offer for the remaining shares at the same price to take the company private, the report said.Brookfield Asset Management and Neoen did not immediately respond to MT Newswires' requests for comment.Brookfield Asset Management shares fell 1.7% in recent trading.Price: 54.41, Change: -0.96, Percent Change: -1.73","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4135","BK4588","BAM"],"gpt_icon":0},{"id":"2494384447","title":"Brookfield Infrastructure Partners L.P. (BIP): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384447?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:38","pubTimestamp":1735310304,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Brookfield Infrastructure Partners L.P.  on DF Research’s Substack by Keith Dalrymple. In this article, we will summarize the bears’ thesis on BIP. Brookfield Infrastructure Partners L.P. 's share was trading at $31.97 as of Dec 26th. BIP’s trailing and forward P/E were 99.90 and 48.78 respectively according to Yahoo Finance.Despite the optimistic narrative put forth by leadership, the underlying financial pressures are becoming increasingly evident. Behind the scenes, BIP appears to be exploring unit- or share-based transactions to address its liquidity shortfall and mitigate the risk of equity collapse. These actions suggest a company under significant strain, working to navigate an untenable financial model.Brookfield Infrastructure Partners L.P.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 15 hedge fund portfolios held BIP at the end of the third quarter which was 14 in the previous quarter. While we ackno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-partners-l-p-143824114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","BAM","BK4135","BK4588","BK4208","BK4585","BK4550","BIP"],"gpt_icon":0},{"id":"2494148382","title":"Brookfield-Led Group Buys 53% of Neoen, Paving Way for Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2494148382","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494148382?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310123,"startTime":"0","endTime":"0","summary":" -- Canadian asset manager Brookfield Asset Management Ltd. and co-investors moved a step closer to a 6.1 billion  takeover of Neoen SA, completing the purchase of about 53% of its shares.Brookfield and partners acquired the controlling stake in the French renewables developer from shareholders including Impala SAS at 39.85 a share. They confirmed plans to open a tender offer for the rest of the stock at the same price, with a view to taking the firm private.Investors seeking exposure to the clean-power sector amid growing demand for low-carbon energy are pouring funds into renewables developers, which need large amounts of capital to build solar, wind and battery-storage parks.KKR & Co. in March offered to buy Germany’s Encavis AG in a 2.8 billion deal, while EQT AB bid 16.4 billion Swedish kronor  for wind developer OX2 AB in May. In June, Emirati renewables producer Masdar agreed to buy Terna Energy SA in a 2.4 billion transaction.Ex-CEO Gets $2.8 Billion From Sale a Decade After Dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-led-group-buys-53-143523160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brookfield-Led Group Buys 53% of Neoen, Paving Way for Takeover","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BAM","BK4588","BK4135"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-11-29","symbol":"BAM","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"BAM","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-30","symbol":"BAM","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4118,"hold":0.4118,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4118,"analysts":17,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-03-28","current":150.447627,"percent":0.973039,"low":5.165129,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"high":207.188688,"avg":28.352696,"sd":31.973206,"marketCap":81392166170.14},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14}],"updateTime":1743325309333}}}