Bandwidth Inc.

15.10

+0.08000.53%

Post-market: 15.02-0.0777-0.51%18:12 EDT

Volume:239.14K

Turnover:3.59M

Market Cap:432.22M

PE:-62.92

High:15.17

Open:14.79

Low:14.60

Close:15.02

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","market":"US","secType":"STK","nameCN":"Bandwidth Inc.","latestPrice":15.1,"timestamp":1742587200000,"preClose":15.02,"halted":0,"volume":239135,"hourTrading":{"tag":"盘后","latestPrice":15.0223,"preClose":15.1,"latestTime":"18:12 EDT","volume":11685,"amount":176417.554632,"timestamp":1742595124867},"overnightTrading":{"tag":"夜盘","latestPrice":15.1,"preClose":15.1,"latestTime":"21:53 EDT","volume":0,"amount":0,"timestamp":1742781225321},"delay":0,"changeRate":0.005326,"change":0.08,"floatShares":25374470,"shares":28623772,"eps":-0.24,"lyrEps":-0.239767,"pbRate":1.38,"amount":3593311.620015,"amplitude":0.037949,"volumeRatio":1.12075470341247,"dividePrice":0,"prevYearClose":17.02,"fiveDayClose":14.85,"twentyDayClose":17,"impliedVol":0.9043,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","floatShares":25374470,"roa":"-1.20%","roe":"-2.14%","lyrEps":-0.239767,"volumeRatio":1.12075470341247,"shares":28623772,"dividePrice":0,"high":15.17,"amplitude":0.037949,"preClose":15.02,"low":14.6,"week52Low":13.51,"pbRate":"1.38","psRate":"0.58","week52High":25.0221,"institutionHeld":0,"latestPrice":15.1,"eps":-0.24,"divideRate":0,"volume":239135,"delay":0,"ttmEps":-0.24,"open":14.79,"prevYearClose":17.02,"prevWeekClose":14.85,"prevMonthClose":15.97,"prevQuarterClose":17.02,"fiveDayClose":14.85,"twentyDayClose":17,"sixtyDayClose":18.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"BAND","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"BAND","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-01","symbol":"BAND","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"BAND","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-02-28","symbol":"BAND","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1718424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAND\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAND","date":"2025-03-21","current":-65.89961,"percent":0.282093,"low":-6313.391254,"twenty":-75.747831,"median":-28.680747,"eighty":8.918998,"high":762.17519,"avg":-288.354878,"sd":1144.686989,"marketCap":429929055},"quantilePoints":[{"date":"2020-03-27","current":636.572465,"twenty":43.020303,"median":85.545879,"eighty":288.564542,"marketCap":1587611727},{"date":"2020-04-03","current":637.421857,"twenty":43.077763,"median":85.833651,"eighty":298.20179,"marketCap":1589730111},{"date":"2020-04-09","current":719.152287,"twenty":43.169573,"median":85.996713,"eighty":301.974104,"marketCap":1793565805},{"date":"2020-04-17","current":734.788814,"twenty":43.422052,"median":86.917648,"eighty":305.529458,"marketCap":1832563301},{"date":"2020-04-24","current":759.995652,"twenty":43.470044,"median":87.794784,"eighty":344.93569,"marketCap":1895429156},{"date":"2020-05-01","current":-3792.456567,"twenty":43.422052,"median":88.468833,"eighty":371.05192,"marketCap":2108605851},{"date":"2020-05-08","current":-4635.913928,"twenty":42.906831,"median":86.994566,"eighty":358.339571,"marketCap":2577568144},{"date":"2020-05-15","current":-4870.220047,"twenty":41.731776,"median":86.121945,"eighty":344.93569,"marketCap":2707842346},{"date":"2020-05-22","current":-4796.409327,"twenty":41.006334,"median":85.833651,"eighty":310.099627,"marketCap":2666803586},{"date":"2020-05-29","current":-4756.929176,"twenty":39.970077,"median":85.639059,"eighty":310.043637,"marketCap":2644852622},{"date":"2020-06-05","current":-4935.018993,"twenty":36.995338,"median":85.408124,"eighty":308.643892,"marketCap":2743870560},{"date":"2020-06-12","current":-4953.900804,"twenty":31.113812,"median":85.023219,"eighty":305.634439,"marketCap":2754368847},{"date":"2020-06-19","current":-5356.426701,"twenty":30.622258,"median":84.619163,"eighty":305.109534,"marketCap":2978173246},{"date":"2020-06-26","current":-5337.115757,"twenty":30.315037,"median":84.51774,"eighty":304.1997,"marketCap":2967436361},{"date":"2020-07-02","current":-5675.700973,"twenty":30.193685,"median":84.151717,"eighty":304.03173,"marketCap":3155689741},{"date":"2020-07-10","current":-5828.471996,"twenty":29.611501,"median":83.78011,"eighty":302.869941,"marketCap":3240630430},{"date":"2020-07-17","current":-5427.662628,"twenty":29.1307,"median":83.479554,"eighty":300.12644,"marketCap":3017780421},{"date":"2020-07-24","current":-5903.140978,"twenty":28.580774,"median":82.978626,"eighty":299.454562,"marketCap":3282146384},{"date":"2020-07-31","current":-141.846176,"twenty":28.473247,"median":81.995556,"eighty":299.076631,"marketCap":3499203311},{"date":"2020-08-07","current":-144.266124,"twenty":28.126087,"median":81.271326,"eighty":297.417933,"marketCap":3558901005},{"date":"2020-08-14","current":-143.580308,"twenty":27.662184,"median":80.798647,"eighty":296.634075,"marketCap":3541982630},{"date":"2020-08-21","current":-152.936787,"twenty":27.339602,"median":79.764661,"eighty":293.540638,"marketCap":3772797602},{"date":"2020-08-28","current":-150.409068,"twenty":27.181382,"median":79.183532,"eighty":292.623804,"marketCap":3710441306},{"date":"2020-09-04","current":-145.138089,"twenty":27.00473,"median":76.140893,"eighty":284.547272,"marketCap":3580411510},{"date":"2020-09-11","current":-141.05259,"twenty":26.775851,"median":67.737835,"eighty":282.202698,"marketCap":3479626334},{"date":"2020-09-18","current":-151.545562,"twenty":26.636065,"median":63.826484,"eighty":281.537819,"marketCap":3738477470},{"date":"2020-09-25","current":-170.699401,"twenty":23.770635,"median":61.550912,"eighty":279.858125,"marketCap":4210983512},{"date":"2020-10-02","current":-177.577147,"twenty":19.664517,"median":59.463129,"eighty":277.968468,"marketCap":4380650643},{"date":"2020-10-09","current":-174.510574,"twenty":19.562525,"median":58.662343,"eighty":276.883665,"marketCap":4305001338},{"date":"2020-10-16","current":-181.584267,"twenty":19.425419,"median":58.353721,"eighty":275.203971,"marketCap":4479502291},{"date":"2020-10-23","current":-159.079732,"twenty":19.288315,"median":57.929727,"eighty":273.755234,"marketCap":3924337903},{"date":"2020-10-30","current":-149.348711,"twenty":19.169602,"median":57.632641,"eighty":273.153344,"marketCap":3884111914},{"date":"2020-11-06","current":-152.222248,"twenty":18.75996,"median":57.409464,"eighty":272.365255,"marketCap":3958844006},{"date":"2020-11-13","current":-133.837109,"twenty":18.054371,"median":57.05066,"eighty":270.59832,"marketCap":3480701687},{"date":"2020-11-20","current":-142.498801,"twenty":17.484215,"median":56.952907,"eighty":268.121258,"marketCap":3705966306},{"date":"2020-11-27","current":-139.779216,"twenty":-132.766039,"median":56.857348,"eighty":265.895663,"marketCap":3635238060},{"date":"2020-12-04","current":-147.258074,"twenty":-134.157498,"median":56.594857,"eighty":261.962378,"marketCap":3829740736},{"date":"2020-12-11","current":-157.40995,"twenty":-134.848571,"median":56.230908,"eighty":257.770207,"marketCap":4093760558},{"date":"2020-12-18","current":-167.748098,"twenty":-139.555688,"median":56.034482,"eighty":254.613814,"marketCap":4362624780},{"date":"2020-12-24","current":-162.113341,"twenty":-141.663231,"median":55.817417,"eighty":251.982192,"marketCap":4216081668},{"date":"2020-12-31","current":-143.122815,"twenty":-141.953947,"median":55.455822,"eighty":251.954197,"marketCap":3722195047},{"date":"2021-01-08","current":-145.35809,"twenty":-142.498801,"median":54.84,"eighty":251.88421,"marketCap":3780327852},{"date":"2021-01-15","current":-150.974219,"twenty":-143.139427,"median":54.11206,"eighty":251.49928,"marketCap":3926386524},{"date":"2021-01-22","current":-157.61485,"twenty":-144.101088,"median":53.648173,"eighty":247.244054,"marketCap":4099089398},{"date":"2021-01-29","current":-165.913309,"twenty":-145.480645,"median":53.247358,"eighty":245.22842,"marketCap":4314907436},{"date":"2021-02-05","current":-172.302471,"twenty":-146.689942,"median":52.743021,"eighty":243.842672,"marketCap":4481070370},{"date":"2021-02-12","current":-171.464243,"twenty":-147.016572,"median":52.589065,"eighty":240.840218,"marketCap":4459270568},{"date":"2021-02-19","current":-175.869598,"twenty":-147.280427,"median":52.217449,"eighty":238.985555,"marketCap":4573840637},{"date":"2021-02-26","current":-87.222781,"twenty":-147.749835,"median":51.861273,"eighty":237.550816,"marketCap":3835796236},{"date":"2021-03-05","current":-71.111281,"twenty":-147.42572,"median":51.246785,"eighty":235.038272,"marketCap":3127260808},{"date":"2021-03-12","current":-72.600582,"twenty":-147.280427,"median":51.083584,"eighty":233.631528,"marketCap":3192755799},{"date":"2021-03-19","current":-70.031254,"twenty":-147.202192,"median":50.243343,"eighty":231.748871,"marketCap":3079764441},{"date":"2021-03-26","current":-65.341661,"twenty":-147.077484,"median":50.142541,"eighty":230.20915,"marketCap":2873530215},{"date":"2021-04-01","current":-72.043515,"twenty":-147.017877,"median":49.858575,"eighty":229.873212,"marketCap":3168257673},{"date":"2021-04-09","current":-73.311883,"twenty":-146.967488,"median":49.525343,"eighty":229.355306,"marketCap":3224036679},{"date":"2021-04-16","current":-77.012833,"twenty":-146.842685,"median":49.380306,"eighty":228.613441,"marketCap":3386793353},{"date":"2021-04-23","current":-78.700785,"twenty":-146.749548,"median":49.172345,"eighty":228.053542,"marketCap":3461024440},{"date":"2021-04-30","current":-75.387608,"twenty":-146.708569,"median":48.44557,"eighty":226.849761,"marketCap":3315320854},{"date":"2021-05-07","current":-65.375293,"twenty":-146.665726,"median":48.012872,"eighty":224.995098,"marketCap":3153377257},{"date":"2021-05-14","current":-59.366343,"twenty":-146.425316,"median":47.933239,"eighty":222.951469,"marketCap":2863535563},{"date":"2021-05-21","current":-60.661779,"twenty":-146.047284,"median":47.820599,"eighty":219.739054,"marketCap":2926020915},{"date":"2021-05-28","current":-61.541011,"twenty":-145.725754,"median":47.742123,"eighty":216.022729,"marketCap":2968430652},{"date":"2021-06-04","current":-59.694104,"twenty":-145.31409,"median":47.707483,"eighty":212.488372,"marketCap":2879345110},{"date":"2021-06-11","current":-66.072435,"twenty":-144.963696,"median":47.539852,"eighty":211.207605,"marketCap":3187003913},{"date":"2021-06-18","current":-68.595674,"twenty":-144.233389,"median":47.11327,"eighty":207.995188,"marketCap":3308712330},{"date":"2021-06-25","current":-72.221854,"twenty":-144.102107,"median":46.887404,"eighty":207.064358,"marketCap":3483621127},{"date":"2021-07-02","current":-71.628763,"twenty":-143.99666,"median":46.749268,"eighty":206.399479,"marketCap":3455013375},{"date":"2021-07-09","current":-67.986975,"twenty":-143.580308,"median":46.59363,"eighty":204.747779,"marketCap":3279351742},{"date":"2021-07-16","current":-66.97768,"twenty":-143.27659,"median":46.398994,"eighty":204.432836,"marketCap":3230668376},{"date":"2021-07-23","current":-69.485311,"twenty":-143.139427,"median":46.229197,"eighty":202.508186,"marketCap":3351623957},{"date":"2021-07-30","current":-67.456315,"twenty":-143.122815,"median":45.959349,"eighty":200.338581,"marketCap":3253755333},{"date":"2021-08-06","current":-87.263346,"twenty":-142.647819,"median":45.85017,"eighty":200.163612,"marketCap":3012505245},{"date":"2021-08-13","current":-80.556936,"twenty":-142.563996,"median":45.668204,"eighty":199.638708,"marketCap":2780986546},{"date":"2021-08-20","current":-75.152529,"twenty":-142.498801,"median":45.458555,"eighty":199.288771,"marketCap":2594415620},{"date":"2021-08-27","current":-76.461807,"twenty":-142.100907,"median":44.945266,"eighty":199.113803,"marketCap":2639614498},{"date":"2021-09-03","current":-77.58924,"twenty":-141.953947,"median":44.188876,"eighty":196.48928,"marketCap":2678535754},{"date":"2021-09-10","current":-77.261921,"twenty":-141.926514,"median":43.724608,"eighty":196.377301,"marketCap":2667236035},{"date":"2021-09-17","current":-75.145256,"twenty":-141.860872,"median":43.495082,"eighty":195.481464,"marketCap":2594164515},{"date":"2021-09-24","current":-71.79205,"twenty":-141.759959,"median":43.26034,"eighty":193.444834,"marketCap":2478405165},{"date":"2021-10-01","current":-63.638161,"twenty":-141.43771,"median":42.995907,"eighty":146.313327,"marketCap":2196916595},{"date":"2021-10-08","current":-57.404545,"twenty":-141.139008,"median":42.708389,"eighty":133.088917,"marketCap":1981719712},{"date":"2021-10-15","current":-65.463876,"twenty":-141.058697,"median":41.536124,"eighty":132.673286,"marketCap":2259943920},{"date":"2021-10-22","current":-63.827279,"twenty":-140.033891,"median":41.318153,"eighty":132.452064,"marketCap":2203445322},{"date":"2021-10-29","current":-62.030659,"twenty":-139.332161,"median":40.792941,"eighty":132.143692,"marketCap":2141422416},{"date":"2021-11-05","current":-61.64515,"twenty":-139.196952,"median":39.78683,"eighty":132.053192,"marketCap":2128113858},{"date":"2021-11-12","current":-51.470672,"twenty":-138.854062,"median":39.191964,"eighty":131.657673,"marketCap":2013223868},{"date":"2021-11-19","current":-44.215942,"twenty":-135.635798,"median":35.876243,"eighty":131.399579,"marketCap":1729462351},{"date":"2021-11-26","current":-47.505952,"twenty":-134.846708,"median":31.2367,"eighty":131.198468,"marketCap":1858147822},{"date":"2021-12-03","current":-43.110704,"twenty":-134.781513,"median":30.668341,"eighty":130.980597,"marketCap":1686232076},{"date":"2021-12-10","current":-45.758134,"twenty":-134.645534,"median":30.553134,"eighty":130.846522,"marketCap":1789783666},{"date":"2021-12-17","current":-46.644895,"twenty":-134.543083,"median":30.345759,"eighty":130.585078,"marketCap":1824468421},{"date":"2021-12-23","current":-46.863372,"twenty":-134.453672,"median":30.299676,"eighty":130.430892,"marketCap":1833013941},{"date":"2021-12-31","current":-46.111553,"twenty":-134.157498,"median":30.161426,"eighty":130.387318,"marketCap":1803607300},{"date":"2022-01-07","current":-40.354035,"twenty":-133.848285,"median":29.938692,"eighty":130.256596,"marketCap":1578407726},{"date":"2022-01-14","current":-43.663323,"twenty":-133.825933,"median":29.274326,"eighty":130.055484,"marketCap":1707847213},{"date":"2022-01-21","current":-38.374888,"twenty":-133.712306,"median":29.162959,"eighty":129.90465,"marketCap":1500995373},{"date":"2022-01-28","current":-37.019044,"twenty":-133.045449,"median":28.817335,"eighty":129.72365,"marketCap":1447962884},{"date":"2022-02-04","current":-38.015043,"twenty":-123.691833,"median":28.560037,"eighty":129.408575,"marketCap":1486920399},{"date":"2022-02-11","current":-39.0753,"twenty":-90.352437,"median":28.517794,"eighty":129.11026,"marketCap":1528391303},{"date":"2022-02-18","current":-32.977215,"twenty":-88.538989,"median":28.237455,"eighty":129.086797,"marketCap":1289870772},{"date":"2022-02-25","current":-27.951546,"twenty":-87.612964,"median":28.141448,"eighty":129.046575,"marketCap":764810204},{"date":"2022-03-04","current":-25.694417,"twenty":-87.263346,"median":27.803505,"eighty":128.845463,"marketCap":703050645},{"date":"2022-03-11","current":-24.109821,"twenty":-87.222781,"median":27.657576,"eighty":128.811944,"marketCap":659692915},{"date":"2022-03-18","current":-27.454056,"twenty":-86.375947,"median":27.465562,"eighty":128.761666,"marketCap":751197893},{"date":"2022-03-25","current":-27.942333,"twenty":-84.73935,"median":27.300431,"eighty":128.661111,"marketCap":764558124},{"date":"2022-04-01","current":-31.120739,"twenty":-84.202351,"median":27.189063,"eighty":128.627592,"marketCap":851525665},{"date":"2022-04-08","current":-29.759932,"twenty":-83.051837,"median":27.089216,"eighty":128.627592,"marketCap":814291257},{"date":"2022-04-14","current":-27.119938,"twenty":-82.493212,"median":27.00473,"eighty":128.506925,"marketCap":742055742},{"date":"2022-04-22","current":-23.630715,"twenty":-80.91626,"median":26.797356,"eighty":128.275647,"marketCap":646583628},{"date":"2022-04-29","current":-20.418415,"twenty":-80.027406,"median":26.732072,"eighty":127.327071,"marketCap":558688666},{"date":"2022-05-06","current":-18.752063,"twenty":-79.557521,"median":26.589982,"eighty":126.686866,"marketCap":541184552},{"date":"2022-05-13","current":-18.480548,"twenty":-79.071633,"median":26.328844,"eighty":126.529328,"marketCap":533348624},{"date":"2022-05-20","current":-18.366687,"twenty":-78.889789,"median":19.988887,"eighty":126.475699,"marketCap":530062590},{"date":"2022-05-27","current":-20.267293,"twenty":-78.734513,"median":19.662845,"eighty":126.277939,"marketCap":584914084},{"date":"2022-06-03","current":-18.305377,"twenty":-78.636126,"median":19.637765,"eighty":126.170679,"marketCap":528293187},{"date":"2022-06-10","current":-15.537674,"twenty":-78.56247,"median":19.512364,"eighty":125.999734,"marketCap":448417279},{"date":"2022-06-17","current":-15.940568,"twenty":-78.534667,"median":19.453843,"eighty":125.912586,"marketCap":460044785},{"date":"2022-06-24","current":-18.611927,"twenty":-78.322273,"median":19.378603,"eighty":125.838845,"marketCap":537140202},{"date":"2022-07-01","current":-17.263109,"twenty":-77.909286,"median":19.295003,"eighty":125.620974,"marketCap":498213336},{"date":"2022-07-08","current":-17.114214,"twenty":-77.723078,"median":19.269922,"eighty":125.450029,"marketCap":493916214},{"date":"2022-07-15","current":-14.504165,"twenty":-77.586331,"median":19.152881,"eighty":125.275733,"marketCap":418590200},{"date":"2022-07-22","current":-15.152298,"twenty":-77.555781,"median":18.977321,"eighty":124.672399,"marketCap":437295317},{"date":"2022-07-29","current":-14.565475,"twenty":-77.456245,"median":18.647098,"eighty":124.370731,"marketCap":420359603},{"date":"2022-08-05","current":-14.402939,"twenty":-77.349663,"median":18.191476,"eighty":124.203138,"marketCap":405874812},{"date":"2022-08-12","current":-17.16859,"twenty":-77.296835,"median":17.610452,"eighty":124.022138,"marketCap":483810873},{"date":"2022-08-19","current":-16.189837,"twenty":-77.212103,"median":17.33875,"eighty":123.807619,"marketCap":456229605},{"date":"2022-08-26","current":-15.40863,"twenty":-76.950635,"median":-13.501311,"eighty":123.562933,"marketCap":434215198},{"date":"2022-09-02","current":-12.903381,"twenty":-76.696022,"median":-13.575758,"eighty":122.946191,"marketCap":363617272},{"date":"2022-09-09","current":-14.636403,"twenty":-76.672746,"median":-13.724654,"eighty":122.678042,"marketCap":412453830},{"date":"2022-09-16","current":-13.424185,"twenty":-76.461807,"median":-13.787851,"eighty":122.124985,"marketCap":378293544},{"date":"2022-09-23","current":-10.739348,"twenty":-76.260097,"median":-13.720505,"eighty":121.722762,"marketCap":302634835},{"date":"2022-09-30","current":-10.685472,"twenty":-76.248692,"median":-13.48838,"eighty":121.622207,"marketCap":301116600},{"date":"2022-10-07","current":-10.649554,"twenty":-76.174559,"median":-13.406227,"eighty":121.521651,"marketCap":300104443},{"date":"2022-10-14","current":-8.395728,"twenty":-76.156309,"median":-12.396045,"eighty":121.329534,"marketCap":236591614},{"date":"2022-10-21","current":-10.146709,"twenty":-75.959917,"median":-11.520555,"eighty":121.002113,"marketCap":285934250},{"date":"2022-10-28","current":-10.954854,"twenty":-75.895135,"median":-11.197297,"eighty":120.214426,"marketCap":308707775},{"date":"2022-11-04","current":-19.753473,"twenty":-75.855217,"median":-11.502596,"eighty":120.080352,"marketCap":435327037},{"date":"2022-11-11","current":-25.039452,"twenty":-75.67624,"median":-11.780957,"eighty":119.895999,"marketCap":551819438},{"date":"2022-11-18","current":-22.672253,"twenty":-75.472575,"median":-13.002154,"eighty":118.4547,"marketCap":499651102},{"date":"2022-11-25","current":-23.568571,"twenty":-75.426023,"median":-13.424185,"eighty":118.280403,"marketCap":519404161},{"date":"2022-12-02","current":-27.038931,"twenty":-75.392963,"median":-13.562828,"eighty":118.116162,"marketCap":595883955},{"date":"2022-12-09","current":-28.590251,"twenty":-75.296368,"median":-13.724654,"eighty":117.884884,"marketCap":630071942},{"date":"2022-12-16","current":-29.842798,"twenty":-75.176735,"median":-13.832747,"eighty":116.775419,"marketCap":657675576},{"date":"2022-12-23","current":-27.234282,"twenty":-75.146711,"median":-13.909072,"eighty":100.65114,"marketCap":600189109},{"date":"2022-12-30","current":-26.372438,"twenty":-75.023624,"median":-14.022444,"eighty":96.565926,"marketCap":581195783},{"date":"2023-01-06","current":-25.016469,"twenty":-75.023624,"median":-14.196413,"eighty":96.565926,"marketCap":551312949},{"date":"2023-01-13","current":-27.096387,"twenty":-75.023624,"median":-14.565475,"eighty":96.565926,"marketCap":597150177},{"date":"2023-01-20","current":-25.154364,"twenty":-75.023624,"median":-14.670577,"eighty":96.565926,"marketCap":554351882},{"date":"2023-01-27","current":-27.624985,"twenty":-75.023624,"median":-14.878846,"eighty":96.565926,"marketCap":608799417},{"date":"2023-02-03","current":-31.60096,"twenty":-75.023624,"median":-15.309952,"eighty":96.565926,"marketCap":696421962},{"date":"2023-02-10","current":-28.1306,"twenty":-75.023624,"median":-15.695328,"eighty":96.565926,"marketCap":619942168},{"date":"2023-02-17","current":-29.86578,"twenty":-75.023624,"median":-16.126981,"eighty":96.565926,"marketCap":658182065},{"date":"2023-02-24","current":19.943058,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":390285649},{"date":"2023-03-03","current":20.827105,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":407586447},{"date":"2023-03-10","current":18.694992,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":365860993},{"date":"2023-03-17","current":19.735047,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":386214873},{"date":"2023-03-24","current":18.711239,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":366178955},{"date":"2023-03-31","current":19.791986,"twenty":-74.98308,"median":-16.147635,"eighty":96.522176,"marketCap":387329166},{"date":"2023-04-06","current":18.795586,"twenty":-75.023624,"median":-16.16829,"eighty":96.563199,"marketCap":367829614},{"date":"2023-04-14","current":17.949524,"twenty":-75.064168,"median":-16.172669,"eighty":96.604223,"marketCap":351272187},{"date":"2023-04-21","current":17.311724,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":338790434},{"date":"2023-04-27","current":15.971041,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":312553280},{"date":"2023-05-05","current":9.476998,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":284262550},{"date":"2023-05-12","current":9.647447,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":289375186},{"date":"2023-05-19","current":9.323593,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":279661178},{"date":"2023-05-26","current":9.511088,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":285285077},{"date":"2023-06-02","current":10.278111,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":308291938},{"date":"2023-06-09","current":10.942864,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":328231218},{"date":"2023-06-16","current":12.587703,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":377568153},{"date":"2023-06-23","current":11.045134,"twenty":-75.146711,"median":-16.189837,"eighty":100.65114,"marketCap":331298799},{"date":"2023-06-30","current":11.420123,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":342546598},{"date":"2023-07-07","current":11.215584,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":336411435},{"date":"2023-07-14","current":13.150187,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":394439851},{"date":"2023-07-21","current":12.059309,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":361718982},{"date":"2023-07-28","current":11.735455,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":352004974},{"date":"2023-08-04","current":12.523306,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":405166507},{"date":"2023-08-11","current":11.091393,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":358839825},{"date":"2023-08-18","current":10.57717,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":342203171},{"date":"2023-08-25","current":10.371481,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":335548509},{"date":"2023-09-01","current":11.368282,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":367798023},{"date":"2023-09-08","current":10.901526,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":352697060},{"date":"2023-09-15","current":10.236991,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":331197384},{"date":"2023-09-22","current":9.303479,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":300995459},{"date":"2023-09-29","current":8.907923,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":288198033},{"date":"2023-10-06","current":8.559834,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":276936298},{"date":"2023-10-13","current":8.140544,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":263371027},{"date":"2023-10-20","current":7.998144,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":258763953},{"date":"2023-10-27","current":7.879477,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":254924725},{"date":"2023-11-03","current":9.845228,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":275912504},{"date":"2023-11-10","current":11.06185,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":310008346},{"date":"2023-11-17","current":10.942905,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":306674923},{"date":"2023-11-24","current":10.467127,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":293341231},{"date":"2023-12-01","current":10.046246,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":281546041},{"date":"2023-12-07","current":10.897157,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":305392837},{"date":"2023-12-15","current":11.619975,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":325649793},{"date":"2023-12-22","current":12.278745,"twenty":-75.273558,"median":-16.514253,"eighty":117.834606,"marketCap":344111828},{"date":"2023-12-29","current":13.532238,"twenty":-75.296368,"median":-16.544908,"eighty":117.884884,"marketCap":379240979},{"date":"2024-01-05","current":12.589831,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":352830012},{"date":"2024-01-12","current":12.287895,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":344368245},{"date":"2024-01-19","current":11.784667,"twenty":-75.341988,"median":-16.588701,"eighty":117.985439,"marketCap":330265302},{"date":"2024-01-26","current":13.349247,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":374112636},{"date":"2024-02-02","current":12.873468,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":360778944},{"date":"2024-02-09","current":12.964964,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":363343115},{"date":"2024-02-16","current":13.166255,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":368984293},{"date":"2024-02-23","current":11.464432,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":321290701},{"date":"2024-03-01","current":-32.226693,"twenty":-75.296368,"median":-16.623735,"eighty":117.884884,"marketCap":526680846},{"date":"2024-03-08","current":-32.647476,"twenty":-75.296368,"median":-17.105735,"eighty":117.884884,"marketCap":533557693},{"date":"2024-03-15","current":-30.204139,"twenty":-75.296368,"median":-17.263109,"eighty":117.884884,"marketCap":493626246},{"date":"2024-03-22","current":-30.55778,"twenty":-75.296368,"median":-17.727313,"eighty":117.884884,"marketCap":499405797},{"date":"2024-03-28","current":-29.01462,"twenty":-75.296368,"median":-18.305377,"eighty":117.884884,"marketCap":474185936},{"date":"2024-04-05","current":-28.146593,"twenty":-75.319178,"median":-18.449894,"eighty":117.935162,"marketCap":459999764},{"date":"2024-04-12","current":-29.301352,"twenty":-75.319178,"median":-18.607548,"eighty":117.935162,"marketCap":478871996},{"date":"2024-04-19","current":-28.971196,"twenty":-75.319178,"median":-19.579602,"eighty":117.935162,"marketCap":473476255},{"date":"2024-04-26","current":-29.350875,"twenty":-75.296368,"median":-20.267293,"eighty":117.884884,"marketCap":479681357},{"date":"2024-05-03","current":-32.487358,"twenty":-75.296368,"median":-21.526105,"eighty":116.775419,"marketCap":530940894},{"date":"2024-05-10","current":-19.913183,"twenty":-75.296368,"median":-21.812258,"eighty":20.650295,"marketCap":581206069},{"date":"2024-05-17","current":-20.560917,"twenty":-75.296368,"median":-21.812258,"eighty":20.16927,"marketCap":600111471},{"date":"2024-05-24","current":-19.265449,"twenty":-75.296368,"median":-21.812258,"eighty":19.746435,"marketCap":562300667},{"date":"2024-05-31","current":-19.006356,"twenty":-75.296368,"median":-21.812258,"eighty":19.637395,"marketCap":554738507},{"date":"2024-06-07","current":-19.413503,"twenty":-75.296368,"median":-21.812258,"eighty":19.252915,"marketCap":566621902},{"date":"2024-06-14","current":-17.118675,"twenty":-75.319178,"median":-21.857298,"eighty":18.632588,"marketCap":499642764},{"date":"2024-06-21","current":-14.314914,"twenty":-75.341988,"median":-21.902338,"eighty":18.35019,"marketCap":417809381},{"date":"2024-06-28","current":-15.554861,"twenty":-75.392963,"median":-22.321769,"eighty":17.829773,"marketCap":453999722},{"date":"2024-07-05","current":-15.619634,"twenty":-75.392963,"median":-22.321769,"eighty":16.252194,"marketCap":455890262},{"date":"2024-07-12","current":-16.979875,"twenty":-75.392963,"median":-22.321769,"eighty":13.543218,"marketCap":495591606},{"date":"2024-07-15","current":-17.063155,"twenty":-75.392963,"median":-22.321769,"eighty":13.429763,"marketCap":498022301},{"date":"2024-08-02","current":-20.304738,"twenty":-75.635507,"median":-22.780465,"eighty":13.056459,"marketCap":431313240},{"date":"2024-08-09","current":-20.073555,"twenty":-75.635507,"median":-22.780465,"eighty":12.925004,"marketCap":426402445},{"date":"2024-08-16","current":-20.741816,"twenty":-75.635507,"median":-22.780465,"eighty":12.803825,"marketCap":440597660},{"date":"2024-08-23","current":-20.99884,"twenty":-75.635507,"median":-22.780465,"eighty":12.692306,"marketCap":446057359},{"date":"2024-08-30","current":-22.592387,"twenty":-75.635507,"median":-22.780465,"eighty":12.520142,"marketCap":479907489},{"date":"2024-09-06","current":-21.97553,"twenty":-75.635507,"median":-22.780465,"eighty":12.487355,"marketCap":466804213},{"date":"2024-09-13","current":-20.973138,"twenty":-75.635507,"median":-22.780465,"eighty":12.350112,"marketCap":445511389},{"date":"2024-09-20","current":-22.579536,"twenty":-75.635507,"median":-22.780465,"eighty":12.224645,"marketCap":479634504},{"date":"2024-09-27","current":-22.026935,"twenty":-75.635507,"median":-22.780465,"eighty":12.133266,"marketCap":467896152},{"date":"2024-10-04","current":-22.001233,"twenty":-75.635507,"median":-22.780465,"eighty":11.921911,"marketCap":467350183},{"date":"2024-10-11","current":-21.911274,"twenty":-75.635507,"median":-22.83656,"eighty":11.732046,"marketCap":465439288},{"date":"2024-10-18","current":-23.042179,"twenty":-75.635507,"median":-22.875113,"eighty":11.678105,"marketCap":489461961},{"date":"2024-10-25","current":-22.73375,"twenty":-75.635507,"median":-23.042179,"eighty":11.526769,"marketCap":482910323},{"date":"2024-10-31","current":-24.211637,"twenty":-75.635507,"median":-23.350237,"eighty":11.461024,"marketCap":514303589},{"date":"2024-11-08","current":-34.486206,"twenty":-75.67624,"median":-23.662845,"eighty":11.299739,"marketCap":541398945},{"date":"2024-11-15","current":-32.99671,"twenty":-75.67624,"median":-24.173084,"eighty":11.154682,"marketCap":518015352},{"date":"2024-11-22","current":-33.697649,"twenty":-75.67624,"median":-24.714278,"eighty":11.091393,"marketCap":529019396},{"date":"2024-11-29","current":-36.851875,"twenty":-75.67624,"median":-25.006667,"eighty":11.06185,"marketCap":578537592},{"date":"2024-12-06","current":-34.661441,"twenty":-75.67624,"median":-25.190555,"eighty":10.979504,"marketCap":544149956},{"date":"2024-12-13","current":-34.328494,"twenty":-75.67624,"median":-25.499102,"eighty":10.901526,"marketCap":538923035},{"date":"2024-12-20","current":-31.507214,"twenty":-75.67624,"median":-25.887706,"eighty":10.823961,"marketCap":494631759},{"date":"2024-12-27","current":-31.069127,"twenty":-75.67624,"median":-26.062174,"eighty":10.746847,"marketCap":487754232},{"date":"2025-01-03","current":-29.281733,"twenty":-75.67624,"median":-26.389675,"eighty":10.664192,"marketCap":459693921},{"date":"2025-01-10","current":-28.791075,"twenty":-75.712035,"median":-26.52917,"eighty":10.543943,"marketCap":451991090},{"date":"2025-01-17","current":-27.494338,"twenty":-75.712035,"median":-27.038931,"eighty":10.423209,"marketCap":431633610},{"date":"2025-01-24","current":-28.230324,"twenty":-75.712035,"median":-27.234282,"eighty":10.372311,"marketCap":443187855},{"date":"2025-01-31","current":-31.489691,"twenty":-75.712035,"median":-27.391087,"eighty":10.235797,"marketCap":494356658},{"date":"2025-02-07","current":-31.542261,"twenty":-75.712035,"median":-27.624985,"eighty":10.054822,"marketCap":495181962},{"date":"2025-02-14","current":-34.363541,"twenty":-75.712035,"median":-28.006823,"eighty":9.924158,"marketCap":539473237},{"date":"2025-02-21","current":-73.624541,"twenty":-75.712035,"median":-28.082294,"eighty":9.746502,"marketCap":480326503},{"date":"2025-02-28","current":-70.98906,"twenty":-75.712035,"median":-28.230324,"eighty":9.603131,"marketCap":463132630},{"date":"2025-03-07","current":-67.215847,"twenty":-75.747831,"median":-28.420779,"eighty":9.489866,"marketCap":438516187},{"date":"2025-03-14","current":-63.398759,"twenty":-75.747831,"median":-28.584505,"eighty":9.211097,"marketCap":413613505},{"date":"2025-03-21","current":-65.89961,"twenty":-75.747831,"median":-28.680747,"eighty":8.918998,"marketCap":429929055}],"customCompares":[{"symbol":"BAND","name":"Bandwidth Inc.","items":[{"date":"2020-03-27","value":636.572465,"marketCap":1587611727},{"date":"2020-04-03","value":637.421857,"marketCap":1589730111},{"date":"2020-04-09","value":719.152287,"marketCap":1793565805},{"date":"2020-04-17","value":734.788814,"marketCap":1832563301},{"date":"2020-04-24","value":759.995652,"marketCap":1895429156},{"date":"2020-05-01","value":-3792.456567,"marketCap":2108605851},{"date":"2020-05-08","value":-4635.913928,"marketCap":2577568144},{"date":"2020-05-15","value":-4870.220047,"marketCap":2707842346},{"date":"2020-05-22","value":-4796.409327,"marketCap":2666803586},{"date":"2020-05-29","value":-4756.929176,"marketCap":2644852622},{"date":"2020-06-05","value":-4935.018993,"marketCap":2743870560},{"date":"2020-06-12","value":-4953.900804,"marketCap":2754368847},{"date":"2020-06-19","value":-5356.426701,"marketCap":2978173246},{"date":"2020-06-26","value":-5337.115757,"marketCap":2967436361},{"date":"2020-07-02","value":-5675.700973,"marketCap":3155689741},{"date":"2020-07-10","value":-5828.471996,"marketCap":3240630430},{"date":"2020-07-17","value":-5427.662628,"marketCap":3017780421},{"date":"2020-07-24","value":-5903.140978,"marketCap":3282146384},{"date":"2020-07-31","value":-141.846176,"marketCap":3499203311},{"date":"2020-08-07","value":-144.266124,"marketCap":3558901005},{"date":"2020-08-14","value":-143.580308,"marketCap":3541982630},{"date":"2020-08-21","value":-152.936787,"marketCap":3772797602},{"date":"2020-08-28","value":-150.409068,"marketCap":3710441306},{"date":"2020-09-04","value":-145.138089,"marketCap":3580411510},{"date":"2020-09-11","value":-141.05259,"marketCap":3479626334},{"date":"2020-09-18","value":-151.545562,"marketCap":3738477470},{"date":"2020-09-25","value":-170.699401,"marketCap":4210983512},{"date":"2020-10-02","value":-177.577147,"marketCap":4380650643},{"date":"2020-10-09","value":-174.510574,"marketCap":4305001338},{"date":"2020-10-16","value":-181.584267,"marketCap":4479502291},{"date":"2020-10-23","value":-159.079732,"marketCap":3924337903},{"date":"2020-10-30","value":-149.348711,"marketCap":3884111914},{"date":"2020-11-06","value":-152.222248,"marketCap":3958844006},{"date":"2020-11-13","value":-133.837109,"marketCap":3480701687},{"date":"2020-11-20","value":-142.498801,"marketCap":3705966306},{"date":"2020-11-27","value":-139.779216,"marketCap":3635238060},{"date":"2020-12-04","value":-147.258074,"marketCap":3829740736},{"date":"2020-12-11","value":-157.40995,"marketCap":4093760558},{"date":"2020-12-18","value":-167.748098,"marketCap":4362624780},{"date":"2020-12-24","value":-162.113341,"marketCap":4216081668},{"date":"2020-12-31","value":-143.122815,"marketCap":3722195047},{"date":"2021-01-08","value":-145.35809,"marketCap":3780327852},{"date":"2021-01-15","value":-150.974219,"marketCap":3926386524},{"date":"2021-01-22","value":-157.61485,"marketCap":4099089398},{"date":"2021-01-29","value":-165.913309,"marketCap":4314907436},{"date":"2021-02-05","value":-172.302471,"marketCap":4481070370},{"date":"2021-02-12","value":-171.464243,"marketCap":4459270568},{"date":"2021-02-19","value":-175.869598,"marketCap":4573840637},{"date":"2021-02-26","value":-87.222781,"marketCap":3835796236},{"date":"2021-03-05","value":-71.111281,"marketCap":3127260808},{"date":"2021-03-12","value":-72.600582,"marketCap":3192755799},{"date":"2021-03-19","value":-70.031254,"marketCap":3079764441},{"date":"2021-03-26","value":-65.341661,"marketCap":2873530215},{"date":"2021-04-01","value":-72.043515,"marketCap":3168257673},{"date":"2021-04-09","value":-73.311883,"marketCap":3224036679},{"date":"2021-04-16","value":-77.012833,"marketCap":3386793353},{"date":"2021-04-23","value":-78.700785,"marketCap":3461024440},{"date":"2021-04-30","value":-75.387608,"marketCap":3315320854},{"date":"2021-05-07","value":-65.375293,"marketCap":3153377257},{"date":"2021-05-14","value":-59.366343,"marketCap":2863535563},{"date":"2021-05-21","value":-60.661779,"marketCap":2926020915},{"date":"2021-05-28","value":-61.541011,"marketCap":2968430652},{"date":"2021-06-04","value":-59.694104,"marketCap":2879345110},{"date":"2021-06-11","value":-66.072435,"marketCap":3187003913},{"date":"2021-06-18","value":-68.595674,"marketCap":3308712330},{"date":"2021-06-25","value":-72.221854,"marketCap":3483621127},{"date":"2021-07-02","value":-71.628763,"marketCap":3455013375},{"date":"2021-07-09","value":-67.986975,"marketCap":3279351742},{"date":"2021-07-16","value":-66.97768,"marketCap":3230668376},{"date":"2021-07-23","value":-69.485311,"marketCap":3351623957},{"date":"2021-07-30","value":-67.456315,"marketCap":3253755333},{"date":"2021-08-06","value":-87.263346,"marketCap":3012505245},{"date":"2021-08-13","value":-80.556936,"marketCap":2780986546},{"date":"2021-08-20","value":-75.152529,"marketCap":2594415620},{"date":"2021-08-27","value":-76.461807,"marketCap":2639614498},{"date":"2021-09-03","value":-77.58924,"marketCap":2678535754},{"date":"2021-09-10","value":-77.261921,"marketCap":2667236035},{"date":"2021-09-17","value":-75.145256,"marketCap":2594164515},{"date":"2021-09-24","value":-71.79205,"marketCap":2478405165},{"date":"2021-10-01","value":-63.638161,"marketCap":2196916595},{"date":"2021-10-08","value":-57.404545,"marketCap":1981719712},{"date":"2021-10-15","value":-65.463876,"marketCap":2259943920},{"date":"2021-10-22","value":-63.827279,"marketCap":2203445322},{"date":"2021-10-29","value":-62.030659,"marketCap":2141422416},{"date":"2021-11-05","value":-61.64515,"marketCap":2128113858},{"date":"2021-11-12","value":-51.470672,"marketCap":2013223868},{"date":"2021-11-19","value":-44.215942,"marketCap":1729462351},{"date":"2021-11-26","value":-47.505952,"marketCap":1858147822},{"date":"2021-12-03","value":-43.110704,"marketCap":1686232076},{"date":"2021-12-10","value":-45.758134,"marketCap":1789783666},{"date":"2021-12-17","value":-46.644895,"marketCap":1824468421},{"date":"2021-12-23","value":-46.863372,"marketCap":1833013941},{"date":"2021-12-31","value":-46.111553,"marketCap":1803607300},{"date":"2022-01-07","value":-40.354035,"marketCap":1578407726},{"date":"2022-01-14","value":-43.663323,"marketCap":1707847213},{"date":"2022-01-21","value":-38.374888,"marketCap":1500995373},{"date":"2022-01-28","value":-37.019044,"marketCap":1447962884},{"date":"2022-02-04","value":-38.015043,"marketCap":1486920399},{"date":"2022-02-11","value":-39.0753,"marketCap":1528391303},{"date":"2022-02-18","value":-32.977215,"marketCap":1289870772},{"date":"2022-02-25","value":-27.951546,"marketCap":764810204},{"date":"2022-03-04","value":-25.694417,"marketCap":703050645},{"date":"2022-03-11","value":-24.109821,"marketCap":659692915},{"date":"2022-03-18","value":-27.454056,"marketCap":751197893},{"date":"2022-03-25","value":-27.942333,"marketCap":764558124},{"date":"2022-04-01","value":-31.120739,"marketCap":851525665},{"date":"2022-04-08","value":-29.759932,"marketCap":814291257},{"date":"2022-04-14","value":-27.119938,"marketCap":742055742},{"date":"2022-04-22","value":-23.630715,"marketCap":646583628},{"date":"2022-04-29","value":-20.418415,"marketCap":558688666},{"date":"2022-05-06","value":-18.752063,"marketCap":541184552},{"date":"2022-05-13","value":-18.480548,"marketCap":533348624},{"date":"2022-05-20","value":-18.366687,"marketCap":530062590},{"date":"2022-05-27","value":-20.267293,"marketCap":584914084},{"date":"2022-06-03","value":-18.305377,"marketCap":528293187},{"date":"2022-06-10","value":-15.537674,"marketCap":448417279},{"date":"2022-06-17","value":-15.940568,"marketCap":460044785},{"date":"2022-06-24","value":-18.611927,"marketCap":537140202},{"date":"2022-07-01","value":-17.263109,"marketCap":498213336},{"date":"2022-07-08","value":-17.114214,"marketCap":493916214},{"date":"2022-07-15","value":-14.504165,"marketCap":418590200},{"date":"2022-07-22","value":-15.152298,"marketCap":437295317},{"date":"2022-07-29","value":-14.565475,"marketCap":420359603},{"date":"2022-08-05","value":-14.402939,"marketCap":405874812},{"date":"2022-08-12","value":-17.16859,"marketCap":483810873},{"date":"2022-08-19","value":-16.189837,"marketCap":456229605},{"date":"2022-08-26","value":-15.40863,"marketCap":434215198},{"date":"2022-09-02","value":-12.903381,"marketCap":363617272},{"date":"2022-09-09","value":-14.636403,"marketCap":412453830},{"date":"2022-09-16","value":-13.424185,"marketCap":378293544},{"date":"2022-09-23","value":-10.739348,"marketCap":302634835},{"date":"2022-09-30","value":-10.685472,"marketCap":301116600},{"date":"2022-10-07","value":-10.649554,"marketCap":300104443},{"date":"2022-10-14","value":-8.395728,"marketCap":236591614},{"date":"2022-10-21","value":-10.146709,"marketCap":285934250},{"date":"2022-10-28","value":-10.954854,"marketCap":308707775},{"date":"2022-11-04","value":-19.753473,"marketCap":435327037},{"date":"2022-11-11","value":-25.039452,"marketCap":551819438},{"date":"2022-11-18","value":-22.672253,"marketCap":499651102},{"date":"2022-11-25","value":-23.568571,"marketCap":519404161},{"date":"2022-12-02","value":-27.038931,"marketCap":595883955},{"date":"2022-12-09","value":-28.590251,"marketCap":630071942},{"date":"2022-12-16","value":-29.842798,"marketCap":657675576},{"date":"2022-12-23","value":-27.234282,"marketCap":600189109},{"date":"2022-12-30","value":-26.372438,"marketCap":581195783},{"date":"2023-01-06","value":-25.016469,"marketCap":551312949},{"date":"2023-01-13","value":-27.096387,"marketCap":597150177},{"date":"2023-01-20","value":-25.154364,"marketCap":554351882},{"date":"2023-01-27","value":-27.624985,"marketCap":608799417},{"date":"2023-02-03","value":-31.60096,"marketCap":696421962},{"date":"2023-02-10","value":-28.1306,"marketCap":619942168},{"date":"2023-02-17","value":-29.86578,"marketCap":658182065},{"date":"2023-02-24","value":19.943058,"marketCap":390285649},{"date":"2023-03-03","value":20.827105,"marketCap":407586447},{"date":"2023-03-10","value":18.694992,"marketCap":365860993},{"date":"2023-03-17","value":19.735047,"marketCap":386214873},{"date":"2023-03-24","value":18.711239,"marketCap":366178955},{"date":"2023-03-31","value":19.791986,"marketCap":387329166},{"date":"2023-04-06","value":18.795586,"marketCap":367829614},{"date":"2023-04-14","value":17.949524,"marketCap":351272187},{"date":"2023-04-21","value":17.311724,"marketCap":338790434},{"date":"2023-04-27","value":15.971041,"marketCap":312553280},{"date":"2023-05-05","value":9.476998,"marketCap":284262550},{"date":"2023-05-12","value":9.647447,"marketCap":289375186},{"date":"2023-05-19","value":9.323593,"marketCap":279661178},{"date":"2023-05-26","value":9.511088,"marketCap":285285077},{"date":"2023-06-02","value":10.278111,"marketCap":308291938},{"date":"2023-06-09","value":10.942864,"marketCap":328231218},{"date":"2023-06-16","value":12.587703,"marketCap":377568153},{"date":"2023-06-23","value":11.045134,"marketCap":331298799},{"date":"2023-06-30","value":11.420123,"marketCap":342546598},{"date":"2023-07-07","value":11.215584,"marketCap":336411435},{"date":"2023-07-14","value":13.150187,"marketCap":394439851},{"date":"2023-07-21","value":12.059309,"marketCap":361718982},{"date":"2023-07-28","value":11.735455,"marketCap":352004974},{"date":"2023-08-04","value":12.523306,"marketCap":405166507},{"date":"2023-08-11","value":11.091393,"marketCap":358839825},{"date":"2023-08-18","value":10.57717,"marketCap":342203171},{"date":"2023-08-25","value":10.371481,"marketCap":335548509},{"date":"2023-09-01","value":11.368282,"marketCap":367798023},{"date":"2023-09-08","value":10.901526,"marketCap":352697060},{"date":"2023-09-15","value":10.236991,"marketCap":331197384},{"date":"2023-09-22","value":9.303479,"marketCap":300995459},{"date":"2023-09-29","value":8.907923,"marketCap":288198033},{"date":"2023-10-06","value":8.559834,"marketCap":276936298},{"date":"2023-10-13","value":8.140544,"marketCap":263371027},{"date":"2023-10-20","value":7.998144,"marketCap":258763953},{"date":"2023-10-27","value":7.879477,"marketCap":254924725},{"date":"2023-11-03","value":9.845228,"marketCap":275912504},{"date":"2023-11-10","value":11.06185,"marketCap":310008346},{"date":"2023-11-17","value":10.942905,"marketCap":306674923},{"date":"2023-11-24","value":10.467127,"marketCap":293341231},{"date":"2023-12-01","value":10.046246,"marketCap":281546041},{"date":"2023-12-07","value":10.897157,"marketCap":305392837},{"date":"2023-12-15","value":11.619975,"marketCap":325649793},{"date":"2023-12-22","value":12.278745,"marketCap":344111828},{"date":"2023-12-29","value":13.532238,"marketCap":379240979},{"date":"2024-01-05","value":12.589831,"marketCap":352830012},{"date":"2024-01-12","value":12.287895,"marketCap":344368245},{"date":"2024-01-19","value":11.784667,"marketCap":330265302},{"date":"2024-01-26","value":13.349247,"marketCap":374112636},{"date":"2024-02-02","value":12.873468,"marketCap":360778944},{"date":"2024-02-09","value":12.964964,"marketCap":363343115},{"date":"2024-02-16","value":13.166255,"marketCap":368984293},{"date":"2024-02-23","value":11.464432,"marketCap":321290701},{"date":"2024-03-01","value":-32.226693,"marketCap":526680846},{"date":"2024-03-08","value":-32.647476,"marketCap":533557693},{"date":"2024-03-15","value":-30.204139,"marketCap":493626246},{"date":"2024-03-22","value":-30.55778,"marketCap":499405797},{"date":"2024-03-28","value":-29.01462,"marketCap":474185936},{"date":"2024-04-05","value":-28.146593,"marketCap":459999764},{"date":"2024-04-12","value":-29.301352,"marketCap":478871996},{"date":"2024-04-19","value":-28.971196,"marketCap":473476255},{"date":"2024-04-26","value":-29.350875,"marketCap":479681357},{"date":"2024-05-03","value":-32.487358,"marketCap":530940894},{"date":"2024-05-10","value":-19.913183,"marketCap":581206069},{"date":"2024-05-17","value":-20.560917,"marketCap":600111471},{"date":"2024-05-24","value":-19.265449,"marketCap":562300667},{"date":"2024-05-31","value":-19.006356,"marketCap":554738507},{"date":"2024-06-07","value":-19.413503,"marketCap":566621902},{"date":"2024-06-14","value":-17.118675,"marketCap":499642764},{"date":"2024-06-21","value":-14.314914,"marketCap":417809381},{"date":"2024-06-28","value":-15.554861,"marketCap":453999722},{"date":"2024-07-05","value":-15.619634,"marketCap":455890262},{"date":"2024-07-12","value":-16.979875,"marketCap":495591606},{"date":"2024-07-15","value":-17.063155,"marketCap":498022301},{"date":"2024-08-02","value":-20.304738,"marketCap":431313240},{"date":"2024-08-09","value":-20.073555,"marketCap":426402445},{"date":"2024-08-16","value":-20.741816,"marketCap":440597660},{"date":"2024-08-23","value":-20.99884,"marketCap":446057359},{"date":"2024-08-30","value":-22.592387,"marketCap":479907489},{"date":"2024-09-06","value":-21.97553,"marketCap":466804213},{"date":"2024-09-13","value":-20.973138,"marketCap":445511389},{"date":"2024-09-20","value":-22.579536,"marketCap":479634504},{"date":"2024-09-27","value":-22.026935,"marketCap":467896152},{"date":"2024-10-04","value":-22.001233,"marketCap":467350183},{"date":"2024-10-11","value":-21.911274,"marketCap":465439288},{"date":"2024-10-18","value":-23.042179,"marketCap":489461961},{"date":"2024-10-25","value":-22.73375,"marketCap":482910323},{"date":"2024-10-31","value":-24.211637,"marketCap":514303589},{"date":"2024-11-08","value":-34.486206,"marketCap":541398945},{"date":"2024-11-15","value":-32.99671,"marketCap":518015352},{"date":"2024-11-22","value":-33.697649,"marketCap":529019396},{"date":"2024-11-29","value":-36.851875,"marketCap":578537592},{"date":"2024-12-06","value":-34.661441,"marketCap":544149956},{"date":"2024-12-13","value":-34.328494,"marketCap":538923035},{"date":"2024-12-20","value":-31.507214,"marketCap":494631759},{"date":"2024-12-27","value":-31.069127,"marketCap":487754232},{"date":"2025-01-03","value":-29.281733,"marketCap":459693921},{"date":"2025-01-10","value":-28.791075,"marketCap":451991090},{"date":"2025-01-17","value":-27.494338,"marketCap":431633610},{"date":"2025-01-24","value":-28.230324,"marketCap":443187855},{"date":"2025-01-31","value":-31.489691,"marketCap":494356658},{"date":"2025-02-07","value":-31.542261,"marketCap":495181962},{"date":"2025-02-14","value":-34.363541,"marketCap":539473237},{"date":"2025-02-21","value":-73.624541,"marketCap":480326503},{"date":"2025-02-28","value":-70.98906,"marketCap":463132630},{"date":"2025-03-07","value":-67.215847,"marketCap":438516187},{"date":"2025-03-14","value":-63.398759,"marketCap":413613505},{"date":"2025-03-21","value":-65.89961,"marketCap":429929055}]},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","items":[{"date":"2020-12-24","value":-7.897254,"marketCap":147631272},{"date":"2020-12-31","value":-7.991409,"marketCap":149391407},{"date":"2021-01-08","value":-7.467672,"marketCap":139600659},{"date":"2021-01-15","value":-8.532801,"marketCap":159512180},{"date":"2021-01-22","value":-9.344888,"marketCap":174693339},{"date":"2021-01-29","value":-7.944332,"marketCap":148511340},{"date":"2021-02-05","value":-9.444928,"marketCap":176563482},{"date":"2021-02-12","value":-11.810573,"marketCap":220786858},{"date":"2021-02-19","value":-11.386876,"marketCap":212866254},{"date":"2021-02-26","value":-8.144411,"marketCap":152251625},{"date":"2021-03-05","value":-2.946919,"marketCap":70905827},{"date":"2021-03-12","value":-3.154964,"marketCap":75911592},{"date":"2021-03-19","value":-2.853185,"marketCap":68650483},{"date":"2021-03-26","value":-2.832609,"marketCap":68155407},{"date":"2021-04-01","value":-2.603988,"marketCap":62654567},{"date":"2021-04-09","value":-75.445619,"marketCap":1815297040},{"date":"2021-04-16","value":-58.923028,"marketCap":1417746988},{"date":"2021-04-23","value":-71.597892,"marketCap":1722716890},{"date":"2021-04-30","value":-66.165808,"marketCap":1592015504},{"date":"2021-05-07","value":-62.544418,"marketCap":1504881246},{"date":"2021-05-14","value":-56.433323,"marketCap":1357842185},{"date":"2021-05-21","value":-44.054401,"marketCap":1375995156},{"date":"2021-05-28","value":-41.962107,"marketCap":1310644462},{"date":"2021-06-04","value":-47.832153,"marketCap":1493989463},{"date":"2021-06-11","value":-59.049171,"marketCap":1844341792},{"date":"2021-06-18","value":-61.141464,"marketCap":1909692486},{"date":"2021-06-25","value":-61.025225,"marketCap":1906061892},{"date":"2021-07-02","value":-76.310591,"marketCap":2383485013},{"date":"2021-07-09","value":-74.160179,"marketCap":2316319023},{"date":"2021-07-16","value":-63.989308,"marketCap":1998642041},{"date":"2021-07-23","value":-70.9055,"marketCap":2214662388},{"date":"2021-07-30","value":-62.652565,"marketCap":1956890209},{"date":"2021-08-06","value":-61.780776,"marketCap":1929660753},{"date":"2021-08-13","value":-55.445776,"marketCap":1731793376},{"date":"2021-08-20","value":-33.502402,"marketCap":1528480107},{"date":"2021-08-27","value":-43.728195,"marketCap":1995011446},{"date":"2021-09-03","value":-49.179299,"marketCap":2243707141},{"date":"2021-09-10","value":-46.433852,"marketCap":2118451645},{"date":"2021-09-17","value":-51.526854,"marketCap":2350809666},{"date":"2021-09-24","value":-46.473641,"marketCap":2120266942},{"date":"2021-10-01","value":-41.937687,"marketCap":1913323080},{"date":"2021-10-08","value":-40.027811,"marketCap":1826188822},{"date":"2021-10-15","value":-40.624647,"marketCap":1853418277},{"date":"2021-10-22","value":-40.704225,"marketCap":1857048871},{"date":"2021-10-29","value":-44.523977,"marketCap":2031317387},{"date":"2021-11-05","value":-48.502884,"marketCap":2212847091},{"date":"2021-11-12","value":-51.128963,"marketCap":2332656696},{"date":"2021-11-19","value":-59.085393,"marketCap":2125715175},{"date":"2021-11-26","value":-54.947902,"marketCap":1976860654},{"date":"2021-12-03","value":-46.622462,"marketCap":1677336312},{"date":"2021-12-10","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-17","value":-42.434513,"marketCap":1526666492},{"date":"2021-12-23","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-31","value":-40.063025,"marketCap":1441347437},{"date":"2022-01-07","value":-37.641079,"marketCap":1354213083},{"date":"2022-01-14","value":-32.898101,"marketCap":1183574974},{"date":"2022-01-21","value":-28.256038,"marketCap":1016567462},{"date":"2022-01-28","value":-26.59095,"marketCap":956662594},{"date":"2022-02-04","value":-28.861524,"marketCap":1038351050},{"date":"2022-02-11","value":-28.911981,"marketCap":1040166349},{"date":"2022-02-18","value":-33.654959,"marketCap":1210804459},{"date":"2022-02-25","value":-35.118218,"marketCap":1263448131},{"date":"2022-03-04","value":-34.462274,"marketCap":1239849244},{"date":"2022-03-11","value":-47.984807,"marketCap":1726349387},{"date":"2022-03-18","value":-50.659039,"marketCap":1822560236},{"date":"2022-03-25","value":-52.223212,"marketCap":1878834506},{"date":"2022-04-01","value":-62.938337,"marketCap":1922955010},{"date":"2022-04-08","value":-59.550721,"marketCap":1819453183},{"date":"2022-04-14","value":-54.38015,"marketCap":1661476709},{"date":"2022-04-22","value":-44.098438,"marketCap":1347339582},{"date":"2022-04-29","value":-44.766693,"marketCap":1367756760},{"date":"2022-05-06","value":-52.019729,"marketCap":1589358785},{"date":"2022-05-13","value":-45.599008,"marketCap":1393186500},{"date":"2022-05-20","value":-47.290859,"marketCap":1404254781},{"date":"2022-05-27","value":-50.59449,"marketCap":1502352786},{"date":"2022-06-03","value":-51.879235,"marketCap":1540502011},{"date":"2022-06-10","value":-39.192883,"marketCap":1163793463},{"date":"2022-06-17","value":-39.101096,"marketCap":1161067952},{"date":"2022-06-24","value":-41.059211,"marketCap":1219212200},{"date":"2022-07-01","value":-38.73395,"marketCap":1150165905},{"date":"2022-07-08","value":-39.957771,"marketCap":1186506060},{"date":"2022-07-15","value":-39.345861,"marketCap":1168335983},{"date":"2022-07-22","value":-38.978714,"marketCap":1157433936},{"date":"2022-07-29","value":-43.017325,"marketCap":1277356448},{"date":"2022-08-05","value":-48.51439,"marketCap":1440586293},{"date":"2022-08-12","value":-71.33026,"marketCap":2118080732},{"date":"2022-08-19","value":-177.898462,"marketCap":2248636556},{"date":"2022-08-26","value":-171.818937,"marketCap":2171791368},{"date":"2022-09-02","value":-158.501884,"marketCap":2003463815},{"date":"2022-09-09","value":-156.299834,"marketCap":1975629902},{"date":"2022-09-16","value":-123.761579,"marketCap":1564346354},{"date":"2022-09-23","value":-103.279909,"marketCap":1305458048},{"date":"2022-09-30","value":-104.87777,"marketCap":1325655008},{"date":"2022-10-07","value":-104.296729,"marketCap":1318310659},{"date":"2022-10-14","value":-105.74933,"marketCap":1336671532},{"date":"2022-10-21","value":-92.385404,"marketCap":1167751503},{"date":"2022-10-28","value":-94.709565,"marketCap":1197128900},{"date":"2022-11-04","value":-97.767087,"marketCap":1235775976},{"date":"2022-11-11","value":-128.656241,"marketCap":1626214883},{"date":"2022-11-18","value":-46.086763,"marketCap":1222267054},{"date":"2022-11-25","value":-46.22642,"marketCap":1225970894},{"date":"2022-12-02","value":-43.89205,"marketCap":1164061051},{"date":"2022-12-09","value":-32.202586,"marketCap":854044792},{"date":"2022-12-16","value":-29.110535,"marketCap":772040491},{"date":"2022-12-23","value":-29.94011,"marketCap":794041645},{"date":"2022-12-30","value":-36.35046,"marketCap":964050561},{"date":"2023-01-06","value":-35.822549,"marketCap":950049827},{"date":"2023-01-13","value":-39.140848,"marketCap":1038054443},{"date":"2023-01-20","value":-38.839185,"marketCap":1030054023},{"date":"2023-01-27","value":-40.347503,"marketCap":1070056121},{"date":"2023-02-03","value":-45.928279,"marketCap":1218063884},{"date":"2023-02-10","value":-44.269129,"marketCap":1174061576},{"date":"2023-02-17","value":-48.794083,"marketCap":1294067870},{"date":"2023-02-24","value":-44.947872,"marketCap":1192062520},{"date":"2023-03-03","value":-47.059517,"marketCap":1248065457},{"date":"2023-03-10","value":-45.324952,"marketCap":1202063044},{"date":"2023-03-17","value":-46.229942,"marketCap":1226064303},{"date":"2023-03-24","value":-44.79704,"marketCap":1188062310},{"date":"2023-03-31","value":-32.12448,"marketCap":1016418561},{"date":"2023-04-06","value":-26.875796,"marketCap":850350174},{"date":"2023-04-14","value":-25.737527,"marketCap":814335343},{"date":"2023-04-21","value":-28.014065,"marketCap":886365005},{"date":"2023-04-28","value":-32.693615,"marketCap":1034425976},{"date":"2023-05-05","value":-30.687591,"marketCap":970955377},{"date":"2023-05-12","value":-32.93459,"marketCap":1042050436},{"date":"2023-05-19","value":-28.693428,"marketCap":1068457172},{"date":"2023-05-26","value":-28.232321,"marketCap":1051286953},{"date":"2023-06-02","value":-30.699223,"marketCap":1143146978},{"date":"2023-06-09","value":-31.795624,"marketCap":1183973656},{"date":"2023-06-16","value":-31.576344,"marketCap":1175808320},{"date":"2023-06-23","value":-37.442088,"marketCap":1394231046},{"date":"2023-06-30","value":-27.356409,"marketCap":1018670585},{"date":"2023-07-07","value":-24.548604,"marketCap":914116362},{"date":"2023-07-14","value":-25.892932,"marketCap":964175115},{"date":"2023-07-21","value":-23.438072,"marketCap":872763479},{"date":"2023-07-28","value":-22.91203,"marketCap":853175271},{"date":"2023-08-04","value":-24.899298,"marketCap":927175167},{"date":"2023-08-11","value":-25.016196,"marketCap":931528102},{"date":"2023-08-18","value":-16.102375,"marketCap":848933322},{"date":"2023-08-25","value":-15.235324,"marketCap":803221528},{"date":"2023-09-01","value":-16.184951,"marketCap":853286827},{"date":"2023-09-08","value":-15.689494,"marketCap":827165801},{"date":"2023-09-15","value":-15.854646,"marketCap":835872810},{"date":"2023-09-22","value":-15.730782,"marketCap":829342553},{"date":"2023-09-29","value":-15.3179,"marketCap":807575032},{"date":"2023-10-06","value":-15.483053,"marketCap":816282041},{"date":"2023-10-13","value":-13.418646,"marketCap":707444435},{"date":"2023-10-20","value":-12.345154,"marketCap":650848880},{"date":"2023-10-27","value":-13.418646,"marketCap":707444435},{"date":"2023-11-03","value":-15.565629,"marketCap":820635545},{"date":"2023-11-10","value":-17.052002,"marketCap":898998621},{"date":"2023-11-17","value":-15.622318,"marketCap":997703731},{"date":"2023-11-24","value":-15.561641,"marketCap":993828659},{"date":"2023-12-01","value":-6.843272,"marketCap":437038738},{"date":"2023-12-08","value":-7.210128,"marketCap":460467618},{"date":"2023-12-15","value":-7.746302,"marketCap":494709829},{"date":"2023-12-22","value":-8.197817,"marketCap":523545374},{"date":"2023-12-29","value":-8.719881,"marketCap":556886474},{"date":"2024-01-05","value":-6.800943,"marketCap":434335405},{"date":"2024-01-12","value":-6.024902,"marketCap":384774311},{"date":"2024-01-19","value":-7.999072,"marketCap":510852750},{"date":"2024-01-26","value":-5.672419,"marketCap":362263368},{"date":"2024-02-02","value":-5.795997,"marketCap":370155567},{"date":"2024-02-09","value":-6.355611,"marketCap":405894726},{"date":"2024-02-16","value":-6.815293,"marketCap":435251891},{"date":"2024-02-23","value":-6.175735,"marketCap":394407139},{"date":"2024-03-01","value":-6.335625,"marketCap":404618327},{"date":"2024-03-08","value":-6.372669,"marketCap":406984121},{"date":"2024-03-15","value":-6.567089,"marketCap":419400585},{"date":"2024-03-22","value":-6.00543,"marketCap":383530798},{"date":"2024-03-28","value":-6.178248,"marketCap":394567656},{"date":"2024-04-05","value":-3.549499,"marketCap":310797697},{"date":"2024-04-12","value":-3.328641,"marketCap":291459174},{"date":"2024-04-19","value":-3.375968,"marketCap":295603143},{"date":"2024-04-26","value":-3.454846,"marketCap":302509758},{"date":"2024-05-03","value":-3.628377,"marketCap":317704313},{"date":"2024-05-10","value":-3.72303,"marketCap":325992251},{"date":"2024-05-17","value":-6.185055,"marketCap":562672972},{"date":"2024-05-24","value":-6.353877,"marketCap":578031291},{"date":"2024-05-31","value":-12.907273,"marketCap":1174213324},{"date":"2024-06-07","value":-14.303898,"marketCap":1301268512},{"date":"2024-06-14","value":-15.72515,"marketCap":1430564048},{"date":"2024-06-21","value":-17.777843,"marketCap":1617303747},{"date":"2024-06-28","value":-18.142273,"marketCap":1650457032},{"date":"2024-07-05","value":-18.588425,"marketCap":1691044784},{"date":"2024-07-12","value":-19.67699,"marketCap":1790074790},{"date":"2024-07-15","value":-21.512406,"marketCap":1957048153},{"date":"2024-08-02","value":-34.004714,"marketCap":3093510870},{"date":"2024-08-09","value":-37.132349,"marketCap":3378041224},{"date":"2024-08-16","value":-32.736349,"marketCap":4750535292},{"date":"2024-08-23","value":-35.63836,"marketCap":5171660550},{"date":"2024-08-30","value":-31.720008,"marketCap":4603049012},{"date":"2024-09-06","value":-30.852453,"marketCap":4477153654},{"date":"2024-09-13","value":-29.052274,"marketCap":4215920787},{"date":"2024-09-20","value":-31.158085,"marketCap":4521505574},{"date":"2024-09-27","value":-25.952365,"marketCap":3766077519},{"date":"2024-10-04","value":-26.386017,"marketCap":3829006816},{"date":"2024-10-11","value":-26.215564,"marketCap":3804271629},{"date":"2024-10-18","value":-39.181159,"marketCap":5685773858},{"date":"2024-10-25","value":-34.477769,"marketCap":5003241510},{"date":"2024-10-31","value":-34.560285,"marketCap":5015215762},{"date":"2024-11-08","value":-29.506204,"marketCap":4281792844},{"date":"2024-11-15","value":-18.129999,"marketCap":5369235414},{"date":"2024-11-22","value":-16.330529,"marketCap":4836318764},{"date":"2024-11-29","value":-16.107286,"marketCap":4770205045},{"date":"2024-12-06","value":-15.227846,"marketCap":4509757058},{"date":"2024-12-13","value":-15.78257,"marketCap":4674039634},{"date":"2024-12-20","value":-15.559327,"marketCap":4607925915},{"date":"2024-12-27","value":-23.209601,"marketCap":6873569616},{"date":"2025-01-03","value":-20.350719,"marketCap":6026906260},{"date":"2025-01-10","value":-15.227846,"marketCap":4509757058},{"date":"2025-01-17","value":-14.206342,"marketCap":4207236705},{"date":"2025-01-24","value":-13.394551,"marketCap":3966823179},{"date":"2025-01-31","value":-12.318928,"marketCap":3648275257},{"date":"2025-02-07","value":-18.346476,"marketCap":5433345687},{"date":"2025-02-14","value":-20.328599,"marketCap":6020355380},{"date":"2025-02-21","value":-21.397458,"marketCap":6336899856},{"date":"2025-02-28","value":-17.642924,"marketCap":5224987298},{"date":"2025-03-07","value":-24.353678,"marketCap":7308124757},{"date":"2025-03-14","value":-19.767497,"marketCap":5931889952},{"date":"2025-03-21","value":-18.68528,"marketCap":5607134874}]},{"symbol":"LUMN","name":"Lumen Technologies","items":[{"date":"2020-03-27","value":-1.873455,"marketCap":9871235208},{"date":"2020-04-03","value":-1.883794,"marketCap":9925712224},{"date":"2020-04-09","value":-2.20224,"marketCap":11603604301},{"date":"2020-04-17","value":-2.119527,"marketCap":11167788177},{"date":"2020-04-24","value":-2.111256,"marketCap":11124206565},{"date":"2020-05-01","value":-2.102984,"marketCap":11080624952},{"date":"2020-05-08","value":9.015844,"marketCap":10909171092},{"date":"2020-05-15","value":8.408136,"marketCap":10173844670},{"date":"2020-05-22","value":8.907001,"marketCap":10777470838},{"date":"2020-05-29","value":8.916071,"marketCap":10788445859},{"date":"2020-06-05","value":9.804957,"marketCap":11863997938},{"date":"2020-06-12","value":9.142828,"marketCap":11062821389},{"date":"2020-06-19","value":9.206319,"marketCap":11139646538},{"date":"2020-06-26","value":8.625822,"marketCap":10437245180},{"date":"2020-07-02","value":8.87979,"marketCap":10744545774},{"date":"2020-07-10","value":8.988633,"marketCap":10876246029},{"date":"2020-07-17","value":8.88886,"marketCap":10755520795},{"date":"2020-07-24","value":9.151898,"marketCap":11073796410},{"date":"2020-07-31","value":8.752806,"marketCap":10590895477},{"date":"2020-08-07","value":9.46807,"marketCap":11513172591},{"date":"2020-08-14","value":9.991566,"marketCap":12149744575},{"date":"2020-08-21","value":9.937411,"marketCap":12083892301},{"date":"2020-08-28","value":9.91936,"marketCap":12061941542},{"date":"2020-09-04","value":9.711766,"marketCap":11809507825},{"date":"2020-09-11","value":9.612482,"marketCap":11688778656},{"date":"2020-09-18","value":9.720792,"marketCap":11820483204},{"date":"2020-09-25","value":9.215347,"marketCap":11205861979},{"date":"2020-10-02","value":9.052883,"marketCap":11008305157},{"date":"2020-10-09","value":9.125089,"marketCap":11096108189},{"date":"2020-10-16","value":8.899444,"marketCap":10821723713},{"date":"2020-10-23","value":8.673799,"marketCap":10547339238},{"date":"2020-10-30","value":7.780244,"marketCap":9460776715},{"date":"2020-11-06","value":7.791346,"marketCap":9972922880},{"date":"2020-11-13","value":8.442768,"marketCap":10806742615},{"date":"2020-11-20","value":8.605623,"marketCap":11015197549},{"date":"2020-11-27","value":8.965619,"marketCap":11475992665},{"date":"2020-12-04","value":9.051333,"marketCap":11585705788},{"date":"2020-12-11","value":8.734193,"marketCap":11179767233},{"date":"2020-12-18","value":8.708479,"marketCap":11146853296},{"date":"2020-12-24","value":8.451339,"marketCap":10817713927},{"date":"2020-12-31","value":8.357054,"marketCap":10697029492},{"date":"2021-01-08","value":9.025619,"marketCap":11552791851},{"date":"2021-01-15","value":9.797039,"marketCap":12540209958},{"date":"2021-01-22","value":9.574184,"marketCap":12254955839},{"date":"2021-01-29","value":10.611316,"marketCap":13582484627},{"date":"2021-02-05","value":10.482746,"marketCap":13417914942},{"date":"2021-02-12","value":-10.490427,"marketCap":12924205889},{"date":"2021-02-19","value":-10.632911,"marketCap":13099746886},{"date":"2021-02-26","value":-10.941777,"marketCap":13480268900},{"date":"2021-03-05","value":-11.99233,"marketCap":14774550210},{"date":"2021-03-12","value":-12.490897,"marketCap":15388785409},{"date":"2021-03-19","value":-12.446382,"marketCap":15333942980},{"date":"2021-03-26","value":-11.716337,"marketCap":14434527154},{"date":"2021-04-01","value":-11.671822,"marketCap":14379684726},{"date":"2021-04-09","value":-11.413635,"marketCap":14061598641},{"date":"2021-04-16","value":-11.315702,"marketCap":13940945299},{"date":"2021-04-23","value":-11.609501,"marketCap":14302905326},{"date":"2021-04-30","value":-11.422538,"marketCap":14072567127},{"date":"2021-05-07","value":-14.43821,"marketCap":15463322406},{"date":"2021-05-14","value":-14.892306,"marketCap":15949659923},{"date":"2021-05-21","value":-14.758141,"marketCap":15805969293},{"date":"2021-05-28","value":-14.283404,"marketCap":15297525525},{"date":"2021-06-04","value":-15.222558,"marketCap":16303359935},{"date":"2021-06-11","value":-15.54249,"marketCap":16646006822},{"date":"2021-06-18","value":-14.45885,"marketCap":15485428657},{"date":"2021-06-25","value":-14.500132,"marketCap":15529641158},{"date":"2021-07-02","value":-14.138919,"marketCap":15142781770},{"date":"2021-07-09","value":-13.942831,"marketCap":14932772388},{"date":"2021-07-16","value":-13.148162,"marketCap":14081681734},{"date":"2021-07-23","value":-13.034638,"marketCap":13960097354},{"date":"2021-07-30","value":-12.869512,"marketCap":13783247348},{"date":"2021-08-06","value":-13.78607,"marketCap":12986477562},{"date":"2021-08-13","value":-14.184986,"marketCap":13362256487},{"date":"2021-08-20","value":-13.879932,"marketCap":13074896133},{"date":"2021-08-27","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-03","value":-14.231917,"marketCap":13406465773},{"date":"2021-09-10","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-17","value":-15.182276,"marketCap":14301703801},{"date":"2021-09-24","value":-15.170543,"marketCap":14290651479},{"date":"2021-10-01","value":-14.877222,"marketCap":14014343446},{"date":"2021-10-08","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-15","value":-14.184986,"marketCap":13362256487},{"date":"2021-10-22","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-29","value":-13.915131,"marketCap":13108053097},{"date":"2021-11-05","value":-18.909878,"marketCap":14447146682},{"date":"2021-11-12","value":-19.057297,"marketCap":14559775040},{"date":"2021-11-19","value":-17.877943,"marketCap":13658748174},{"date":"2021-11-26","value":-17.676916,"marketCap":13505164049},{"date":"2021-12-03","value":-16.577972,"marketCap":12665570833},{"date":"2021-12-10","value":-16.25633,"marketCap":12419836233},{"date":"2021-12-17","value":-16.872811,"marketCap":12890827549},{"date":"2021-12-23","value":-17.207855,"marketCap":13146801091},{"date":"2021-12-31","value":-16.819204,"marketCap":12849871783},{"date":"2022-01-07","value":-18.454218,"marketCap":14099022665},{"date":"2022-01-14","value":-16.537767,"marketCap":12634854008},{"date":"2022-01-21","value":-16.122313,"marketCap":12317446816},{"date":"2022-01-28","value":-16.269732,"marketCap":12430075175},{"date":"2022-02-04","value":-16.765597,"marketCap":12808916016},{"date":"2022-02-11","value":5.081698,"marketCap":10331092134},{"date":"2022-02-18","value":5.006152,"marketCap":10177508010},{"date":"2022-02-25","value":5.079108,"marketCap":10325825740},{"date":"2022-03-04","value":5.310663,"marketCap":10796576963},{"date":"2022-03-11","value":5.376102,"marketCap":10929615352},{"date":"2022-03-18","value":5.582488,"marketCap":11349197964},{"date":"2022-03-25","value":5.738536,"marketCap":11666443353},{"date":"2022-04-01","value":5.793908,"marketCap":11779014298},{"date":"2022-04-08","value":5.770858,"marketCap":11732153986},{"date":"2022-04-14","value":5.826738,"marketCap":11845757589},{"date":"2022-04-22","value":5.491459,"marketCap":11164135967},{"date":"2022-04-29","value":5.11046,"marketCap":10389565942},{"date":"2022-05-06","value":5.225143,"marketCap":11270633792},{"date":"2022-05-13","value":5.550817,"marketCap":11973111425},{"date":"2022-05-20","value":5.296983,"marketCap":11425592093},{"date":"2022-05-27","value":5.986644,"marketCap":12913191787},{"date":"2022-06-03","value":5.574763,"marketCap":12024764192},{"date":"2022-06-10","value":5.397559,"marketCap":11642533715},{"date":"2022-06-17","value":4.976099,"marketCap":10733445013},{"date":"2022-06-24","value":5.397559,"marketCap":11642533715},{"date":"2022-07-01","value":5.335297,"marketCap":11508236521},{"date":"2022-07-08","value":5.17725,"marketCap":11167328257},{"date":"2022-07-15","value":5.158093,"marketCap":11126006044},{"date":"2022-07-22","value":5.052728,"marketCap":10898733868},{"date":"2022-07-29","value":5.215565,"marketCap":11249972685},{"date":"2022-08-05","value":5.542569,"marketCap":11057424952},{"date":"2022-08-12","value":5.828001,"marketCap":11626861630},{"date":"2022-08-19","value":5.739776,"marketCap":11450853929},{"date":"2022-08-26","value":5.584086,"marketCap":11140252105},{"date":"2022-09-02","value":5.111826,"marketCap":10198093237},{"date":"2022-09-09","value":5.174102,"marketCap":10322333967},{"date":"2022-09-16","value":4.566911,"marketCap":9110986852},{"date":"2022-09-23","value":4.219203,"marketCap":8417309443},{"date":"2022-09-30","value":3.778081,"marketCap":7537270941},{"date":"2022-10-07","value":3.47708,"marketCap":6936774080},{"date":"2022-10-14","value":3.487459,"marketCap":6957480868},{"date":"2022-10-21","value":3.456321,"marketCap":6895360503},{"date":"2022-10-28","value":3.809219,"marketCap":7599391306},{"date":"2022-11-04","value":3.018596,"marketCap":6124730430},{"date":"2022-11-11","value":3.232753,"marketCap":6559255224},{"date":"2022-11-18","value":2.993101,"marketCap":6073001288},{"date":"2022-11-25","value":2.977804,"marketCap":6041963803},{"date":"2022-12-02","value":2.809537,"marketCap":5700551464},{"date":"2022-12-09","value":2.799339,"marketCap":5679859808},{"date":"2022-12-16","value":2.758548,"marketCap":5597093180},{"date":"2022-12-23","value":2.671865,"marketCap":5421214097},{"date":"2022-12-30","value":2.661667,"marketCap":5400522440},{"date":"2023-01-06","value":2.768746,"marketCap":5617784837},{"date":"2023-01-13","value":3.008398,"marketCap":6104038773},{"date":"2023-01-20","value":2.661667,"marketCap":5400522440},{"date":"2023-01-27","value":2.69736,"marketCap":5472943239},{"date":"2023-02-03","value":2.682063,"marketCap":5441905754},{"date":"2023-02-10","value":-2.563256,"marketCap":3967920000},{"date":"2023-02-17","value":-2.543837,"marketCap":3937860000},{"date":"2023-02-24","value":-2.302739,"marketCap":3564640698},{"date":"2023-03-03","value":-2.050473,"marketCap":3174132307},{"date":"2023-03-10","value":-1.733523,"marketCap":2683493559},{"date":"2023-03-17","value":-1.604156,"marketCap":2483232846},{"date":"2023-03-24","value":-1.558877,"marketCap":2413141596},{"date":"2023-03-31","value":-1.714118,"marketCap":2653454452},{"date":"2023-04-06","value":-1.570926,"marketCap":2431793378},{"date":"2023-04-12","value":-1.668297,"marketCap":2582524373},{"date":"2023-04-17","value":-1.473555,"marketCap":2281062384},{"date":"2023-04-28","value":-1.434606,"marketCap":2220769986},{"date":"2023-05-05","value":-1.301449,"marketCap":2129170157},{"date":"2023-05-12","value":-1.436505,"marketCap":2350121777},{"date":"2023-05-19","value":-1.540866,"marketCap":2520857120},{"date":"2023-05-26","value":-1.154115,"marketCap":1888132026},{"date":"2023-06-02","value":-1.197087,"marketCap":1958434814},{"date":"2023-06-09","value":-1.092726,"marketCap":1787699471},{"date":"2023-06-16","value":-1.381255,"marketCap":2259732478},{"date":"2023-06-23","value":-1.135698,"marketCap":1858002260},{"date":"2023-06-30","value":-1.35056,"marketCap":2209516201},{"date":"2023-07-07","value":-1.283032,"marketCap":2099040391},{"date":"2023-07-14","value":-1.264615,"marketCap":2068910624},{"date":"2023-07-21","value":-1.166393,"marketCap":1908218537},{"date":"2023-07-28","value":-1.049753,"marketCap":1717396683},{"date":"2023-08-04","value":-0.158027,"marketCap":1693416648},{"date":"2023-08-11","value":-0.17778,"marketCap":1905093729},{"date":"2023-08-18","value":-0.161789,"marketCap":1733736092},{"date":"2023-08-25","value":-0.141095,"marketCap":1511979150},{"date":"2023-09-01","value":-0.149561,"marketCap":1602697899},{"date":"2023-09-08","value":-0.13357,"marketCap":1431340262},{"date":"2023-09-15","value":-0.136392,"marketCap":1461579845},{"date":"2023-09-22","value":-0.144858,"marketCap":1552298594},{"date":"2023-09-29","value":-0.134511,"marketCap":1441420123},{"date":"2023-10-06","value":-0.126986,"marketCap":1360781235},{"date":"2023-10-13","value":-0.124164,"marketCap":1330541652},{"date":"2023-10-20","value":-0.130748,"marketCap":1401100679},{"date":"2023-10-27","value":-0.131689,"marketCap":1411180540},{"date":"2023-11-03","value":-0.094041,"marketCap":1069432454},{"date":"2023-11-10","value":-0.104687,"marketCap":1190500279},{"date":"2023-11-17","value":-0.122431,"marketCap":1392279987},{"date":"2023-11-24","value":-0.111784,"marketCap":1271212162},{"date":"2023-12-01","value":-0.11622,"marketCap":1321657090},{"date":"2023-12-08","value":-0.127754,"marketCap":1452813900},{"date":"2023-12-15","value":-0.15703,"marketCap":1785750419},{"date":"2023-12-21","value":-0.147272,"marketCap":1674771579},{"date":"2023-12-29","value":-0.164128,"marketCap":1866462302},{"date":"2024-01-05","value":-0.155256,"marketCap":1765572448},{"date":"2024-01-12","value":-0.140174,"marketCap":1594059696},{"date":"2024-01-19","value":-0.127754,"marketCap":1452813900},{"date":"2024-01-26","value":-0.122431,"marketCap":1392279987},{"date":"2024-02-02","value":-0.113559,"marketCap":1291390133},{"date":"2024-02-09","value":-0.146956,"marketCap":1513347813},{"date":"2024-02-16","value":-0.156753,"marketCap":1614237667},{"date":"2024-02-23","value":-0.151003,"marketCap":1555023964},{"date":"2024-03-01","value":-0.158847,"marketCap":1635804430},{"date":"2024-03-08","value":-0.169633,"marketCap":1746877570},{"date":"2024-03-15","value":-0.154925,"marketCap":1595414197},{"date":"2024-03-22","value":-0.167672,"marketCap":1726682453},{"date":"2024-03-28","value":-0.154925,"marketCap":1595414197},{"date":"2024-04-05","value":-0.131392,"marketCap":1353072800},{"date":"2024-04-12","value":-0.142071,"marketCap":1463048579},{"date":"2024-04-19","value":-0.130232,"marketCap":1341127864},{"date":"2024-04-26","value":-0.119379,"marketCap":1229367209},{"date":"2024-05-03","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-10","value":-0.126502,"marketCap":1360147933},{"date":"2024-05-17","value":-0.12367,"marketCap":1329696860},{"date":"2024-05-24","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-31","value":-0.120838,"marketCap":1299245786},{"date":"2024-06-07","value":-0.12367,"marketCap":1329696860},{"date":"2024-06-14","value":-0.112341,"marketCap":1207892567},{"date":"2024-06-21","value":-0.104789,"marketCap":1126689705},{"date":"2024-06-28","value":-0.097236,"marketCap":1045486844},{"date":"2024-07-05","value":-0.098181,"marketCap":1055637201},{"date":"2024-07-12","value":-0.109509,"marketCap":1177441494},{"date":"2024-07-15","value":-0.111397,"marketCap":1197742209},{"date":"2024-08-02","value":-0.313423,"marketCap":3369918759},{"date":"2024-08-09","value":-2.649123,"marketCap":5470438090},{"date":"2024-08-16","value":-2.811615,"marketCap":5805985408},{"date":"2024-08-23","value":-2.974108,"marketCap":6141532726},{"date":"2024-08-30","value":-2.545718,"marketCap":5256907979},{"date":"2024-09-06","value":-2.708211,"marketCap":5592455297},{"date":"2024-09-13","value":-2.949488,"marketCap":6090692223},{"date":"2024-09-20","value":-3.299093,"marketCap":6812627361},{"date":"2024-09-27","value":-3.41727,"marketCap":7056661774},{"date":"2024-10-04","value":-3.289245,"marketCap":6792291160},{"date":"2024-10-11","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-18","value":-3.043044,"marketCap":6283886133},{"date":"2024-10-25","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-31","value":-3.294169,"marketCap":6802459261},{"date":"2024-11-08","value":-4.368208,"marketCap":9326124540},{"date":"2024-11-15","value":-4.102028,"marketCap":8757829682},{"date":"2024-11-22","value":-3.731277,"marketCap":7966276131},{"date":"2024-11-29","value":-3.488863,"marketCap":7448721885},{"date":"2024-12-06","value":-3.075333,"marketCap":6565835231},{"date":"2024-12-13","value":-3.04206,"marketCap":6494798374},{"date":"2024-12-20","value":-2.880451,"marketCap":6149762210},{"date":"2024-12-27","value":-2.695075,"marketCap":5753985434},{"date":"2025-01-03","value":-2.666556,"marketCap":5693096700},{"date":"2025-01-10","value":-2.623777,"marketCap":5601763597},{"date":"2025-01-17","value":-2.62853,"marketCap":5611911720},{"date":"2025-01-24","value":-2.742607,"marketCap":5855466659},{"date":"2025-01-31","value":-2.376609,"marketCap":5074061230},{"date":"2025-02-07","value":-92.44017,"marketCap":5084209352},{"date":"2025-02-14","value":-86.904831,"marketCap":4779765678},{"date":"2025-02-21","value":-86.535808,"marketCap":4759469433},{"date":"2025-02-28","value":-83.131547,"marketCap":4572235063},{"date":"2025-03-07","value":-92.716559,"marketCap":5099410725},{"date":"2025-03-14","value":-85.712127,"marketCap":4714166972},{"date":"2025-03-21","value":-90.68896,"marketCap":4987892797}]},{"symbol":"LBTYA","name":"Liberty Global PLC","items":[{"date":"2020-03-27","value":0.887465,"marketCap":10224838656},{"date":"2020-04-03","value":0.832759,"marketCap":9594550181},{"date":"2020-04-09","value":0.974839,"marketCap":11231505030},{"date":"2020-04-17","value":0.965282,"marketCap":11121401401},{"date":"2020-04-24","value":0.976217,"marketCap":11247385608},{"date":"2020-05-01","value":1.203483,"marketCap":13865813815},{"date":"2020-05-08","value":1.056407,"marketCap":13167272597},{"date":"2020-05-15","value":1.046665,"marketCap":13045838616},{"date":"2020-05-22","value":1.005015,"marketCap":12526706133},{"date":"2020-05-29","value":1.012967,"marketCap":12625823943},{"date":"2020-06-05","value":1.1118,"marketCap":13857700876},{"date":"2020-06-12","value":1.067996,"marketCap":13311719228},{"date":"2020-06-19","value":1.112025,"marketCap":13860496003},{"date":"2020-06-26","value":1.011344,"marketCap":12605593386},{"date":"2020-07-02","value":1.078002,"marketCap":13436437689},{"date":"2020-07-10","value":1.102171,"marketCap":13737681973},{"date":"2020-07-17","value":1.098675,"marketCap":13694107442},{"date":"2020-07-24","value":1.081534,"marketCap":13480459222},{"date":"2020-07-31","value":1.118022,"marketCap":13935253258},{"date":"2020-08-07","value":1.098208,"marketCap":13054399514},{"date":"2020-08-14","value":1.087893,"marketCap":12931778167},{"date":"2020-08-21","value":1.080282,"marketCap":12841312954},{"date":"2020-08-28","value":1.162182,"marketCap":13814863051},{"date":"2020-09-04","value":1.108703,"marketCap":13179149938},{"date":"2020-09-11","value":1.06827,"marketCap":12698529853},{"date":"2020-09-18","value":1.056088,"marketCap":12553718673},{"date":"2020-09-25","value":1.028699,"marketCap":12228141055},{"date":"2020-10-02","value":0.993074,"marketCap":11804676021},{"date":"2020-10-09","value":1.086655,"marketCap":12917062499},{"date":"2020-10-16","value":1.081437,"marketCap":12855037991},{"date":"2020-10-23","value":1.021774,"marketCap":12145822156},{"date":"2020-10-30","value":0.938838,"marketCap":11159973073},{"date":"2020-11-06","value":-5.642914,"marketCap":11195541284},{"date":"2020-11-13","value":-6.229725,"marketCap":12359775180},{"date":"2020-11-20","value":-6.517337,"marketCap":12930396879},{"date":"2020-11-27","value":-6.496207,"marketCap":12888475148},{"date":"2020-12-04","value":-7.154446,"marketCap":14194421049},{"date":"2020-12-11","value":-6.854891,"marketCap":13600102780},{"date":"2020-12-18","value":-7.224353,"marketCap":14333115553},{"date":"2020-12-24","value":-7.052685,"marketCap":13992527295},{"date":"2020-12-31","value":-7.00846,"marketCap":13904783803},{"date":"2021-01-08","value":-7.428312,"marketCap":14737771600},{"date":"2021-01-15","value":-7.216389,"marketCap":14317315466},{"date":"2021-01-22","value":-7.318697,"marketCap":14520294075},{"date":"2021-01-29","value":-7.10425,"marketCap":14094832918},{"date":"2021-02-05","value":-7.180991,"marketCap":14247085174},{"date":"2021-02-12","value":-7.310808,"marketCap":14504643690},{"date":"2021-02-19","value":-9.357893,"marketCap":15234649040},{"date":"2021-02-26","value":-8.673349,"marketCap":14120212108},{"date":"2021-03-05","value":-8.424763,"marketCap":13715513885},{"date":"2021-03-12","value":-9.05092,"marketCap":14734897653},{"date":"2021-03-19","value":-9.296119,"marketCap":15134081825},{"date":"2021-03-26","value":-9.233365,"marketCap":15031917562},{"date":"2021-04-01","value":-9.157319,"marketCap":14908116074},{"date":"2021-04-09","value":-9.132097,"marketCap":14867054181},{"date":"2021-04-16","value":-9.360166,"marketCap":15238349874},{"date":"2021-04-23","value":-8.896545,"marketCap":14483574871},{"date":"2021-04-30","value":-9.459822,"marketCap":15400589925},{"date":"2021-05-07","value":-13.150776,"marketCap":15680985648},{"date":"2021-05-14","value":-13.376748,"marketCap":15950434276},{"date":"2021-05-21","value":-12.971506,"marketCap":15467223871},{"date":"2021-05-28","value":-12.893551,"marketCap":15374270094},{"date":"2021-06-04","value":-12.717482,"marketCap":15164325151},{"date":"2021-06-11","value":-13.20478,"marketCap":15745379986},{"date":"2021-06-18","value":-12.773969,"marketCap":15231680606},{"date":"2021-06-25","value":-13.327055,"marketCap":15891180044},{"date":"2021-07-02","value":-12.759648,"marketCap":15214604133},{"date":"2021-07-09","value":-12.44745,"marketCap":14842338962},{"date":"2021-07-16","value":-11.848776,"marketCap":14128479956},{"date":"2021-07-23","value":-12.254268,"marketCap":14611989227},{"date":"2021-07-30","value":1.426421,"marketCap":14920358638},{"date":"2021-08-06","value":1.48474,"marketCap":15530376184},{"date":"2021-08-13","value":1.556059,"marketCap":16276377434},{"date":"2021-08-20","value":1.465042,"marketCap":15324340879},{"date":"2021-08-27","value":1.513895,"marketCap":15835342018},{"date":"2021-09-03","value":1.528432,"marketCap":15987399981},{"date":"2021-09-10","value":1.520529,"marketCap":15904729221},{"date":"2021-09-17","value":1.52821,"marketCap":15985078431},{"date":"2021-09-24","value":1.578667,"marketCap":16512857741},{"date":"2021-10-01","value":1.53337,"marketCap":16039052555},{"date":"2021-10-08","value":1.556138,"marketCap":16277202625},{"date":"2021-10-15","value":1.559169,"marketCap":16308904096},{"date":"2021-10-22","value":1.582019,"marketCap":16547915709},{"date":"2021-10-29","value":1.529692,"marketCap":16000580709},{"date":"2021-11-05","value":1.310775,"marketCap":15414979395},{"date":"2021-11-12","value":1.326611,"marketCap":15601215867},{"date":"2021-11-19","value":1.293352,"marketCap":15210083218},{"date":"2021-11-26","value":1.301129,"marketCap":15301535858},{"date":"2021-12-03","value":1.262101,"marketCap":14842562852},{"date":"2021-12-10","value":1.289941,"marketCap":15169963084},{"date":"2021-12-17","value":1.262421,"marketCap":14846325205},{"date":"2021-12-23","value":1.306744,"marketCap":15367574986},{"date":"2021-12-31","value":1.291614,"marketCap":15189641859},{"date":"2022-01-07","value":1.277896,"marketCap":15028310147},{"date":"2022-01-14","value":1.317251,"marketCap":15491131099},{"date":"2022-01-21","value":1.22782,"marketCap":14439409297},{"date":"2022-01-28","value":1.210856,"marketCap":14239911857},{"date":"2022-02-04","value":1.277862,"marketCap":15027911557},{"date":"2022-02-11","value":1.288157,"marketCap":15148982123},{"date":"2022-02-18","value":1.035807,"marketCap":13907572496},{"date":"2022-02-25","value":1.021374,"marketCap":13713784299},{"date":"2022-03-04","value":0.946549,"marketCap":12709128222},{"date":"2022-03-11","value":0.953664,"marketCap":12804658159},{"date":"2022-03-18","value":1.004475,"marketCap":13486882145},{"date":"2022-03-25","value":1.021124,"marketCap":13710423950},{"date":"2022-04-01","value":1.02159,"marketCap":13716689792},{"date":"2022-04-08","value":1.003433,"marketCap":13472890842},{"date":"2022-04-14","value":0.998412,"marketCap":13405480084},{"date":"2022-04-22","value":0.962278,"marketCap":12920308668},{"date":"2022-04-29","value":0.889433,"marketCap":11942244888},{"date":"2022-05-06","value":0.882402,"marketCap":11847831585},{"date":"2022-05-13","value":0.913146,"marketCap":11943672401},{"date":"2022-05-20","value":0.905589,"marketCap":11844828938},{"date":"2022-05-27","value":0.990201,"marketCap":12951529297},{"date":"2022-06-03","value":0.958079,"marketCap":12531392056},{"date":"2022-06-10","value":0.892248,"marketCap":11670333723},{"date":"2022-06-17","value":0.85556,"marketCap":11190462060},{"date":"2022-06-24","value":0.87844,"marketCap":11489730885},{"date":"2022-07-01","value":0.858592,"marketCap":11230123530},{"date":"2022-07-08","value":0.841785,"marketCap":11010297385},{"date":"2022-07-15","value":0.828732,"marketCap":10839571286},{"date":"2022-07-22","value":0.861541,"marketCap":11268698213},{"date":"2022-07-29","value":2.297591,"marketCap":10886214381},{"date":"2022-08-05","value":2.27709,"marketCap":10789081305},{"date":"2022-08-12","value":2.332719,"marketCap":11052657025},{"date":"2022-08-19","value":2.223918,"marketCap":10537144641},{"date":"2022-08-26","value":2.144155,"marketCap":10159222036},{"date":"2022-09-02","value":2.108109,"marketCap":9988432632},{"date":"2022-09-09","value":2.073122,"marketCap":9822660210},{"date":"2022-09-16","value":1.925537,"marketCap":9123384604},{"date":"2022-09-23","value":1.753882,"marketCap":8310068424},{"date":"2022-09-30","value":1.65701,"marketCap":7851081240},{"date":"2022-10-07","value":1.697919,"marketCap":8044908922},{"date":"2022-10-14","value":1.68375,"marketCap":7977775339},{"date":"2022-10-21","value":1.752945,"marketCap":8305629231},{"date":"2022-10-28","value":1.785685,"marketCap":8460753112},{"date":"2022-11-04","value":1.223204,"marketCap":8328796436},{"date":"2022-11-11","value":1.406015,"marketCap":9573554344},{"date":"2022-11-18","value":1.333237,"marketCap":9078013676},{"date":"2022-11-25","value":1.381857,"marketCap":9409064650},{"date":"2022-12-02","value":1.358487,"marketCap":9249941146},{"date":"2022-12-09","value":1.311955,"marketCap":8933101613},{"date":"2022-12-16","value":1.275735,"marketCap":8686482104},{"date":"2022-12-23","value":1.298044,"marketCap":8838380114},{"date":"2022-12-30","value":1.298496,"marketCap":8841459410},{"date":"2023-01-06","value":1.436854,"marketCap":9783536667},{"date":"2023-01-13","value":1.468792,"marketCap":10001005381},{"date":"2023-01-20","value":1.489358,"marketCap":10141037690},{"date":"2023-01-27","value":1.474633,"marketCap":10040777077},{"date":"2023-02-03","value":1.458421,"marketCap":9930385587},{"date":"2023-02-10","value":1.459987,"marketCap":9941049125},{"date":"2023-02-17","value":1.435509,"marketCap":9774378736},{"date":"2023-02-24","value":6.49251,"marketCap":9564765134},{"date":"2023-03-03","value":6.469481,"marketCap":9530838981},{"date":"2023-03-10","value":5.919189,"marketCap":8720148516},{"date":"2023-03-17","value":5.967082,"marketCap":8790704505},{"date":"2023-03-24","value":5.903547,"marketCap":8697104870},{"date":"2023-03-31","value":6.198286,"marketCap":9131315574},{"date":"2023-04-06","value":6.262545,"marketCap":9225981589},{"date":"2023-04-14","value":6.130191,"marketCap":9030997438},{"date":"2023-04-21","value":5.965061,"marketCap":8787727395},{"date":"2023-04-28","value":6.100432,"marketCap":8987156347},{"date":"2023-05-05","value":5.81369,"marketCap":8564727703},{"date":"2023-05-12","value":-27.778895,"marketCap":7958653300},{"date":"2023-05-19","value":-27.770088,"marketCap":7956130191},{"date":"2023-05-26","value":-25.83932,"marketCap":7402965168},{"date":"2023-06-01","value":-26.019755,"marketCap":7454659737},{"date":"2023-06-09","value":-27.367134,"marketCap":7840684032},{"date":"2023-06-16","value":-27.814246,"marketCap":7968781373},{"date":"2023-06-23","value":-26.214569,"marketCap":7510474088},{"date":"2023-06-30","value":-26.843143,"marketCap":7690560480},{"date":"2023-07-07","value":-28.009796,"marketCap":8024806605},{"date":"2023-07-11","value":-28.267654,"marketCap":8098682878},{"date":"2023-07-21","value":-30.247393,"marketCap":8665878194},{"date":"2023-07-27","value":-2.214636,"marketCap":7912229694},{"date":"2023-08-04","value":-2.261672,"marketCap":8080274964},{"date":"2023-08-11","value":-2.277311,"marketCap":8136148701},{"date":"2023-08-18","value":-2.228665,"marketCap":7962352487},{"date":"2023-08-25","value":-2.179015,"marketCap":7784966346},{"date":"2023-09-01","value":-2.282497,"marketCap":8154676074},{"date":"2023-09-06","value":-2.197776,"marketCap":7851994406},{"date":"2023-09-15","value":-2.265335,"marketCap":8093360609},{"date":"2023-09-22","value":-2.250049,"marketCap":8038750520},{"date":"2023-09-29","value":-2.116317,"marketCap":7560965364},{"date":"2023-10-04","value":-2.029666,"marketCap":7251388272},{"date":"2023-10-10","value":-2.033237,"marketCap":7264145857},{"date":"2023-10-20","value":-2.052599,"marketCap":7333321866},{"date":"2023-10-27","value":-1.912363,"marketCap":6832298481},{"date":"2023-11-02","value":-1.192886,"marketCap":6276369718},{"date":"2023-11-10","value":-1.229467,"marketCap":6468840331},{"date":"2023-11-17","value":-1.255667,"marketCap":6606693451},{"date":"2023-11-24","value":-1.248491,"marketCap":6568934545},{"date":"2023-12-01","value":-1.23741,"marketCap":6510631289},{"date":"2023-12-08","value":-1.254163,"marketCap":6598780945},{"date":"2023-12-15","value":-1.260545,"marketCap":6632356812},{"date":"2023-12-22","value":-1.308094,"marketCap":6882536203},{"date":"2023-12-29","value":-1.359498,"marketCap":7152997724},{"date":"2024-01-05","value":-1.368231,"marketCap":7198946561},{"date":"2024-01-12","value":-1.439618,"marketCap":7574551298},{"date":"2024-01-19","value":-1.464835,"marketCap":7707231556},{"date":"2024-01-26","value":-1.524149,"marketCap":8019307594},{"date":"2024-02-02","value":-1.543412,"marketCap":8120661162},{"date":"2024-02-09","value":-1.477889,"marketCap":7775912498},{"date":"2024-02-16","value":-1.940188,"marketCap":7861061322},{"date":"2024-02-23","value":-1.771501,"marketCap":7177589177},{"date":"2024-03-01","value":-1.681368,"marketCap":6812399210},{"date":"2024-03-08","value":-1.619157,"marketCap":6560338821},{"date":"2024-03-15","value":-1.600604,"marketCap":6485167997},{"date":"2024-03-22","value":-1.629121,"marketCap":6600711446},{"date":"2024-03-28","value":-1.613225,"marketCap":6536302380},{"date":"2024-04-05","value":-1.582456,"marketCap":6411635333},{"date":"2024-04-12","value":-1.626622,"marketCap":6590585394},{"date":"2024-04-19","value":-1.568905,"marketCap":6356732051},{"date":"2024-04-26","value":-1.524824,"marketCap":6178128764},{"date":"2024-05-03","value":-2.230729,"marketCap":6291326223},{"date":"2024-05-10","value":-2.255547,"marketCap":6361319591},{"date":"2024-05-17","value":-2.276656,"marketCap":6420851664},{"date":"2024-05-24","value":-2.160251,"marketCap":6092554828},{"date":"2024-05-31","value":-2.164214,"marketCap":6103731524},{"date":"2024-06-07","value":-2.425249,"marketCap":6839931004},{"date":"2024-06-14","value":-2.36002,"marketCap":6655965500},{"date":"2024-06-21","value":-2.297666,"marketCap":6480106315},{"date":"2024-06-28","value":-2.352213,"marketCap":6633946043},{"date":"2024-07-05","value":-2.36793,"marketCap":6678273941},{"date":"2024-07-12","value":-2.472545,"marketCap":6973318537},{"date":"2024-07-15","value":-2.489792,"marketCap":7021959529},{"date":"2024-08-02","value":-3.470081,"marketCap":7122688996},{"date":"2024-08-09","value":-3.40203,"marketCap":6983006949},{"date":"2024-08-16","value":-3.382922,"marketCap":6943786149},{"date":"2024-08-23","value":-3.39702,"marketCap":6972722325},{"date":"2024-08-30","value":-3.452181,"marketCap":7085947563},{"date":"2024-09-06","value":-3.638194,"marketCap":7467757021},{"date":"2024-09-13","value":-3.539936,"marketCap":7266072262},{"date":"2024-09-20","value":-3.733363,"marketCap":7663099910},{"date":"2024-09-27","value":-3.834656,"marketCap":7871014377},{"date":"2024-10-04","value":-3.809786,"marketCap":7819966069},{"date":"2024-10-11","value":-3.750338,"marketCap":7697944348},{"date":"2024-10-18","value":-3.835835,"marketCap":7873434895},{"date":"2024-10-25","value":-3.729603,"marketCap":7655382160},{"date":"2024-10-31","value":-1.75221,"marketCap":7264489182},{"date":"2024-11-08","value":-1.73509,"marketCap":7193509820},{"date":"2024-11-15","value":-1.084022,"marketCap":4494248125},{"date":"2024-11-22","value":-1.152767,"marketCap":4779256492},{"date":"2024-11-29","value":-1.238462,"marketCap":5134540035},{"date":"2024-12-06","value":-1.216646,"marketCap":5044091065},{"date":"2024-12-13","value":-1.160045,"marketCap":4809430780},{"date":"2024-12-20","value":-1.104199,"marketCap":4577896671},{"date":"2024-12-27","value":-1.097778,"marketCap":4551279622},{"date":"2025-01-03","value":-1.151997,"marketCap":4776062792},{"date":"2025-01-10","value":-1.094508,"marketCap":4537720973},{"date":"2025-01-17","value":-1.022687,"marketCap":4239959122},{"date":"2025-01-24","value":-1.035835,"marketCap":4294470362},{"date":"2025-01-31","value":-1.004986,"marketCap":4166573205},{"date":"2025-02-07","value":-0.990908,"marketCap":4108207257},{"date":"2025-02-14","value":-0.9585,"marketCap":3973845886},{"date":"2025-02-21","value":2.542845,"marketCap":4038038147},{"date":"2025-02-28","value":2.574693,"marketCap":4088612610},{"date":"2025-03-07","value":2.583601,"marketCap":4102757709},{"date":"2025-03-14","value":2.573438,"marketCap":4086619995},{"date":"2025-03-21","value":2.665537,"marketCap":4232872483}]}],"industryCompare":{"bkCode":"BK4089","name":"Alternative Carriers","current":12.525715,"rank":2,"totalCount":15,"items":[{"symbol":"CCOI","name":"Cogent","value":-16.167166,"marketCap":3299298302},{"symbol":"SIFY","name":"Sify","value":-63.1605268725,"marketCap":137193790},{"symbol":"LUMN","name":"Lumen Technologies","value":-90.68896,"marketCap":4987892797},{"symbol":"IRDM","name":"Iridium","value":26.588271,"marketCap":2998518830},{"symbol":"TSAT","name":"TELESAT CORP","value":8.844609584999999,"marketCap":302700047},{"symbol":"BAND","name":"Bandwidth Inc.","value":-65.89961,"marketCap":429929055},{"symbol":"GSAT","name":"Globalstar","value":-43.279265,"marketCap":2733691519},{"symbol":"LBTYA","name":"Liberty Global PLC","value":2.665537,"marketCap":4232872483},{"symbol":"LBTYK","name":"Liberty Global PLC","value":2.665537,"marketCap":4232872483},{"symbol":"LBTYB","name":"Liberty Global PLC","value":2.665537,"marketCap":4232872483},{"symbol":"ATEX","name":"Anterix","value":-23.674276,"marketCap":710015225},{"symbol":"NXPL","name":"NextPlat","value":-1.971238,"marketCap":25046555},{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C","value":-2.044294,"marketCap":1343101392},{"symbol":"LILA","name":"Liberty Latin America Ltd. Class A","value":-2.044294,"marketCap":1343101392},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","value":-18.68528,"marketCap":5607134874}]},"updateTime":1742781225355},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAND\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520437627","title":"Citi lists key takeaways for chip sector from Nvidia's AI day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437627","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437627?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:43","pubTimestamp":1742467437,"startTime":"0","endTime":"0","summary":"Investing.com -- During the much-anticipated keynote at the GPU Technology Conference , Nvidia  CEO Jen-Hsun Huang announced a slate of upcoming product launches, including the next-generation graphics architectures: Blackwell Ultra and Vera Rubin.In a Thursday note to clients, a Citi analyst has parsed the announcements, focusing on how Nvidia's announcements could affect other players in the chip sector.The introduction of Nvidia's Future Rubin GPU, which boasts 50% more High Bandwidth  Memory  DRAM than the current Blackwell generation, is seen as a positive development for memory AI chipmaker Micron Technology .What’s more, Broadcom is expected to continue benefiting from the industry's diversification away from Nvidia, the analyst said.With hyperscalers increasingly developing their custom accelerator chips to optimize total cost of ownership and reduce dependence on Nvidia, Broadcom's custom ASICs, which are significantly more cost-effective per application, are expected to captu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-lists-key-takeaways-chip-104357443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","NQmain","BAND","IE00B1BXHZ80.USD","LU0347712357.USD","PSQ","LU0724617625.USD","NVDD","LU2357305700.SGD","LU2360106780.USD","NVDA","SNVD.UK","USJW.SI","NVD3.UK","NVDL","QID","INTC","TQQQ","NVDS","SG9999014559.SGD","QLD","LU2471134796.USD",".IXIC","LU0942090050.USD","SQQQ","NVIW.SI","USAW.SI","LU0029864427.USD","LU0965509283.SGD","NVD2.UK","TSYW.SI","LU0979878070.USD","LU2272731782.SGD","NVDS.UK","AMD","NVD","LU2272731600.USD","HBM","QQQ","NVDY","MU","NVDX","BK4529","MNQmain","LU0203347892.USD","NVDU","AVGO","3NVD.UK","LU0823414478.USD","2NVD.UK"],"gpt_icon":1},{"id":"2520153710","title":"2 Growth Stocks to Target This Week and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153710?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:02","pubTimestamp":1742389377,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here are two growth stocks with significant upside potential and one that could be down big.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Projected sales are flat for the next 12 months, implying demand will slow from its three-year trend. Gross margin of 37.4% reflects its high servicing costs. Market share has increased this cycle as its 25.9% annual revenue growth over the last two years was exceptio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-growth-stocks-target-week-130257084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345768153.USD","LU2237443895.HKD","LU0127658192.USD","LU1599440770.SGD","SNVD.UK","3NVD.UK","LU1046421795.USD","LU2272731865.HKD","2NVD.UK","NVD3.UK","BK4598","NVIW.SI","LU1366333091.USD","NVDS","LU2087621335.USD","LU0057025933.USD","LU1894683348.USD","LU2417539215.USD","LU0276348264.USD","AVGO","NVD2.UK","HEI","LU0289960550.SGD","LU2361045086.USD","LU2506951958.HKD","LU0061474705.USD","LU0265550359.USD","IE00BFSS8Q28.SGD","IE00BK4W5M84.HKD","LU2506952097.USD","SG9999001440.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","NVD","NVDU","LU2506951875.HKD","NVDS.UK","NVDY","LU2361044865.SGD","SG9999015978.USD","NVDD","CSCO","LU0868494617.USD","IE00BQXX3D17.EUR","LU1852331112.SGD","IE00BD6J9T35.USD","BAND"],"gpt_icon":1},{"id":"2517910233","title":"3 Value Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910233","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910233?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179940,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here are three value stocks with poor fundamentals and some alternatives you should consider instead.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Annual revenue declines of 2.1% over the last two years indicate problems with its market positioning. Performance over the past four years shows its in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-skating-thin-130540947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC","BK4190","BAND","BK4149","LU0054578231.USD","BK4089","OSK"],"gpt_icon":0},{"id":"2514801117","title":"Here's Why Bandwidth (BAND) Is a Great 'Buy the Bottom' Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801117?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495304,"startTime":"0","endTime":"0","summary":"Shares of Bandwidth  have been struggling lately and have lost 9.4% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this enterprise software developer enhances its prospects of a trend reversal.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that BAND currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-bandwidth-band-great-145504900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAND","BK4089"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}]}}