US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bandwidth Inc.

11.82

-0.3200-2.64%

Post-market: 11.820.00000.00%16:09 EDT

Volume:214.08K

Turnover:2.55M

Market Cap:338.33M

PE:-49.25

High:12.25

Open:12.16

Low:11.80

Close:12.14

Loading ...

Overview Company News Filings

Bandwidth Is Maintained at Underweight by Morgan Stanley

3 of Wall Street’s Favorite Stocks in the Doghouse

Morgan Stanley Remains a Sell on Bandwidth (BAND)

Bandwidth to Report First Quarter 2025 Financial Results on May 7, 2025

CommScope Surges 194% in a Year: Is COMM a Must-Have Stock?

3 Reasons to Sell BAND and 1 Stock to Buy Instead

Institutional investors may adopt severe steps after Bandwidth Inc.'s (NASDAQ:BAND) latest 11% drop adds to a year losses

Simply Wall St.

Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers

Citi lists key takeaways for chip sector from Nvidia's AI day

2 Growth Stocks to Target This Week and 1 to Brush Off

3 Value Stocks Skating on Thin Ice

Here's Why Bandwidth (BAND) Is a Great 'Buy the Bottom' Stock Now

Bandwidth Releases 2025 State of Messaging Report: RCS, Deliverability and Consumer Trust Take Center Stage

Bandwidth Price Target Maintained With a $36.00/Share by Citizens Capital Markets

Bandwidth Q4 Earnings Fall Short of Estimates, Revenues Rise Y/Y

Analysts Offer Insights on Technology Companies: Epam Systems (EPAM), Fortive (FTV) and Bandwidth (BAND)

Bandwidth (BAND) Gets a Hold from Needham

Bandwidth Is Maintained at Overweight by Barclays

Bandwidth Inc (BAND) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...

Q4 2024 Bandwidth Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","market":"US","secType":"STK","nameCN":"Bandwidth Inc.","latestPrice":11.82,"timestamp":1744920000000,"preClose":12.14,"halted":0,"volume":214082,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"16:09 EDT","volume":2974,"amount":35153.26,"timestamp":1744920547525},"delay":0,"floatShares":25373173,"shares":28623772,"eps":-0.24,"marketStatus":"Market Closed","change":-0.32,"latestTime":"04-17 16:00:00 EDT","open":12.16,"high":12.247,"low":11.8,"amount":2551100.8494,"amplitude":0.03682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1510290000000,"exchange":"NASDAQ","adjPreClose":12.14,"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"16:09 EDT","volume":2974,"amount":35153.26,"timestamp":1744920547525},"volumeRatio":0.8307250541952222,"impliedVol":0.8404,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","floatShares":25373173,"roa":"-1.20%","roe":"-2.14%","lyrEps":-0.239767,"volumeRatio":0.8307250541952222,"shares":28623772,"dividePrice":0,"high":12.247,"amplitude":0.03682,"preClose":12.14,"low":11.8,"week52Low":11.47,"pbRate":"1.08","psRate":"0.45","week52High":25.0221,"institutionHeld":0,"latestPrice":11.82,"eps":-0.24,"divideRate":0,"volume":214082,"delay":0,"ttmEps":-0.24,"open":12.16,"prevYearClose":17.02,"prevWeekClose":12.15,"prevMonthClose":13.1,"prevQuarterClose":13.1,"fiveDayClose":12.36,"twentyDayClose":15.02,"sixtyDayClose":16.28,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527643223","title":"Bandwidth Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527643223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527643223?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:33","pubTimestamp":1744817580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:33 ET (15:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAND"],"gpt_icon":0},{"id":"2527242514","title":"3 of Wall Street’s Favorite Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242514?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808587,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Revenue increased by 15.1% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Demand will likely fall over the next 12 months as Wall Street ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130307226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4198","BK4190","RGR","BLCO","BAND"],"gpt_icon":0},{"id":"2527211178","title":"Morgan Stanley Remains a Sell on Bandwidth (BAND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211178?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807142,"startTime":"0","endTime":"0","summary":"In a report released today, Meta Marshall from Morgan Stanley maintained a Sell rating on Bandwidth (BAND – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-bandwidth-band-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-bandwidth-band-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1363072403.SGD","LU2089283258.USD","LU0795875169.SGD","BK4516","BK4581","LU2357305700.SGD","LU0795875086.SGD","LU1720051108.HKD","BK4585","LU2028103732.USD","LU0158827948.USD","LU1548497426.USD","LU2347655156.SGD","LU2023251221.USD","BK4504","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU0006306889.USD","LU0225283273.USD","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","LU0971096721.USD","LU1668664300.SGD","BAND","LU1989772923.USD","LU0098860793.USD","LU2271345857.HKD","LU0106831901.USD","LU0158827781.USD","BK4127","LU1732800096.USD","BK4588","LU2133065610.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0314104364.USD","BK4089","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0912757837.SGD","LU1074936037.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2527442655","title":"Bandwidth to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442655","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442655?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:44","pubTimestamp":1744739040,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., April 15, 2025 /PRNewswire/ --Bandwidth Inc. , a leading global enterprise cloud communications company, today announced it will report its financial results for the first quarter ended March 31, 2025 before market open on Wednesday, May 7, 2025.Conference call details:Date: Wednesday, May 7, 2025Time: 8:00 a.m. Eastern TimeDial-in number : 844-481-2707Dial-in number : 412-317-0663","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bandwidth-report-first-quarter-2025-174400230.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bandwidth-report-first-quarter-2025-174400230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1066051498.USD","IE00BFMHRM44.USD","LU0950375773.USD","BK4579","LU1599440770.SGD","SG9999015978.USD","LU0868494617.USD","LU1585245621.USD","IE00BVYPNV92.GBP","SG9999001424.SGD","IE00BGHQF631.EUR","LU0823417653.USD","LU0792757196.USD","BK4527","LU2237443465.HKD","BK4534","LU1066051811.HKD","IE00BFXG1179.USD","BK4588","IE00BZ1G4Q59.USD","LU1059921491.USD","LU1880398554.USD","SG9999002232.USD","BAND","SG9999015986.USD","LU2237443382.USD","SG9999015952.SGD","LU1244550494.USD","BK4089","LU1894683348.USD","LU2237443978.SGD","SG9999002224.SGD","LU1066053197.SGD","BK4533","LU1506573853.SGD","LU1267930813.SGD","CSCO","LU0868494708.USD","LU2286300806.USD","LU0889566641.SGD","LU1823568750.SGD","LU1883839398.USD","BK4612","SG9999001440.SGD","LU0203347892.USD","LU2506952097.USD","LU2237443895.HKD","BK4550","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2525817290","title":"CommScope Surges 194% in a Year: Is COMM a Must-Have Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817290?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"Buoyed by a holistic growth model, CommScope Holding Company, Inc. COMM has surged 193.5% over the past year compared with the industry’s growth of 31.5%. It has also outperformed its peers like Bandwidth Inc. BAND and Anterix Inc. ATEX. Bandwidth has declined 31.2% and Anterix is down 0.4% over this period. Both Bandwidth and Anetrix appear to be hindered by intense competitive pressure from bigger rivals, who enjoy sufficient operating flexibility to respond to evolving technological changes and bundle competing products and services at little or no incremental costs.CommScope has launched the HX6-611-6WH/B antenna to revolutionize the way network operators scale their operations by providing a high-capacity microwave backhaul solution that meets the demands of future networks. By o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-surges-194-comm-must-140000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX","BAND","BK4089","BK4020","COMM"],"gpt_icon":0},{"id":"2525015087","title":"3 Reasons to Sell BAND and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015087","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015087?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017177,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Bandwidth. The stock has dropped 30.1% and now trades at a new 52-week low of $12.28, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Bandwidth, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why we avoid BAND and a stock we'd rather own.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.We cheer for all companies solving complex business issues, but in the case of Bandwidth, we’ll be cheering from the sidelines. After the recent drawdown, the stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-band-1-091257068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BAND"],"gpt_icon":0},{"id":"2524206211","title":"Institutional investors may adopt severe steps after Bandwidth Inc.'s (NASDAQ:BAND) latest 11% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206211?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:44","pubTimestamp":1743767066,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Bandwidth's stock price is sensitive to their trading actions. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you want to know who really controls Bandwidth Inc. , then you'll have to look at the makeup of its share registry. With 71% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And institutional investors saw their holdings value drop by 11% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 28% for shareholders. Also referred to as \"smart money\", institutions have a lot of sway over how a stock's price moves. As a result, if the downtrend continues, institutions may face pressures to sell Bandwidth, which might have negative implications on individual investors.Let's take a closer look to see what the different types of s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-adopt-severe-114426651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BAND","NDAQ"],"gpt_icon":0},{"id":"2522902375","title":"Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902375","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066443,"startTime":"0","endTime":"0","summary":"Looking back on software development stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Bandwidth  and its peers.As legendary VC investor Marc Andreessen says, \"Software is eating the world\", and it touches virtually every industry. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audio and video functionality, or ensuring smooth content streaming.The 11 software development stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.3% since the latest earnings results.Akamai reported revenues of $1.02 billion, up 2.5% year on year, in line with analysts’ expectations. It was a softer quarter as it posted full-year guidance of slowing revenue growth and full-yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/software-development-stocks-q4-review-090723121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","LU2357305700.SGD","BK4608","PD","BK4089","IE00B64PRP62.GBP","BK4535","NQmain","QLD","BK4554","BK4116","SQQQ","MNQmain","LU0823417653.USD","LU1169590202.USD","AKAM","BK4561","BAND","PSQ","LU0950375773.USD","LU2506952170.USD",".IXIC","TQQQ","LU2210150020.SGD","BK4548","LU2286300806.USD","BK4112","BK4023","USAW.SI","LU1720051017.SGD","USJW.SI","IE00B3QW5Z07.USD","LU2506952097.USD","LU0823417737.USD","LU2095319765.USD","LU1169589451.USD","LU1720051108.HKD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ","LU2506951958.HKD","BK4607","DDOG","BK4020","LU2506951875.HKD","FFIV","LU2264538146.SGD"],"gpt_icon":1},{"id":"2520437627","title":"Citi lists key takeaways for chip sector from Nvidia's AI day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437627","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437627?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:43","pubTimestamp":1742467437,"startTime":"0","endTime":"0","summary":"Investing.com -- During the much-anticipated keynote at the GPU Technology Conference , Nvidia  CEO Jen-Hsun Huang announced a slate of upcoming product launches, including the next-generation graphics architectures: Blackwell Ultra and Vera Rubin.In a Thursday note to clients, a Citi analyst has parsed the announcements, focusing on how Nvidia's announcements could affect other players in the chip sector.The introduction of Nvidia's Future Rubin GPU, which boasts 50% more High Bandwidth  Memory  DRAM than the current Blackwell generation, is seen as a positive development for memory AI chipmaker Micron Technology .What’s more, Broadcom is expected to continue benefiting from the industry's diversification away from Nvidia, the analyst said.With hyperscalers increasingly developing their custom accelerator chips to optimize total cost of ownership and reduce dependence on Nvidia, Broadcom's custom ASICs, which are significantly more cost-effective per application, are expected to captu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-lists-key-takeaways-chip-104357443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SNVD.UK","USAW.SI","USJW.SI","NQmain","IE00B1BXHZ80.USD","NVDL","LU2357305700.SGD",".IXIC","NVDU","TQQQ","2NVD.UK","INTC","NVDY","QLD","LU2471134796.USD","LU2272731782.SGD","SG9999014559.SGD","NVIW.SI","LU0823414478.USD","SQQQ","QQQ","LU0979878070.USD","HBM","3NVD.UK","LU2360106780.USD","NVD3.UK","LU0942090050.USD","NVDX","IE00BMPRXQ63.HKD","BAND","NVDA","NVDS.UK","LU0347712357.USD","QID","AMD","BK4529","LU0965509283.SGD","MU","MNQmain","NVD2.UK","NVD","LU0203347892.USD","LU0029864427.USD","PSQ","NVDS","LU0724617625.USD","AVGO","NVDD","LU2272731600.USD"],"gpt_icon":1},{"id":"2520153710","title":"2 Growth Stocks to Target This Week and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153710?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:02","pubTimestamp":1742389377,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here are two growth stocks with significant upside potential and one that could be down big.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Projected sales are flat for the next 12 months, implying demand will slow from its three-year trend. Gross margin of 37.4% reflects its high servicing costs. Market share has increased this cycle as its 25.9% annual revenue growth over the last two years was exceptio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-growth-stocks-target-week-130257084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","LU0345768153.USD","CSCO","NVIW.SI","NVDY","SG9999001440.SGD","LU0057025933.USD","LU2087621335.USD","3NVD.UK","LU1599440770.SGD","LU1894683348.USD","LU2272731865.HKD","IE00BQXX3C00.GBP","NVDD","NVDS","SNVD.UK","LU0061474705.USD","IE00BK4W5M84.HKD","IE00BFSS8Q28.SGD","NVD2.UK","LU2506951958.HKD","LU2237443895.HKD","LU2361045086.USD","NVDU","IE00BQXX3D17.EUR","NVD3.UK","LU2506952097.USD","SG9999015978.USD","LU2417539215.USD","BK4598","LU1852331112.SGD","LU0868494617.USD","LU1046421795.USD","LU1366333091.USD","IE00BD6J9T35.USD","LU2506951875.HKD","LU0289960550.SGD","IE00BQXX3F31.USD","2NVD.UK","LU0265550359.USD","NVDS.UK","NVD","HEI","LU0127658192.USD","BAND","LU0276348264.USD","AVGO"],"gpt_icon":1},{"id":"2517910233","title":"3 Value Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910233","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910233?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179940,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here are three value stocks with poor fundamentals and some alternatives you should consider instead.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Annual revenue declines of 2.1% over the last two years indicate problems with its market positioning. Performance over the past four years shows its in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-skating-thin-130540947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAND","BK4190","BK4089","OSK","DTC","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2514801117","title":"Here's Why Bandwidth (BAND) Is a Great 'Buy the Bottom' Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801117?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495304,"startTime":"0","endTime":"0","summary":"Shares of Bandwidth  have been struggling lately and have lost 9.4% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this enterprise software developer enhances its prospects of a trend reversal.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that BAND currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-bandwidth-band-great-145504900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BAND"],"gpt_icon":0},{"id":"2514909970","title":"Bandwidth Releases 2025 State of Messaging Report: RCS, Deliverability and Consumer Trust Take Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909970","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909970?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:12","pubTimestamp":1740489120,"startTime":"0","endTime":"0","summary":"Report is a must-read playbook for enterprises to maximize engagement,improve deliverability and future-proof their business text messaging strategies. RALEIGH, N.C., Feb. 25, 2025 /PRNewswire/ --Bandwidth Inc., a leading global enterprise cloud communications company, today announced the release of its highly anticipated 2025 State of Messaging Report, which reveals the key trends shaping business messaging for enterprises worldwide.As businesses navigate rising consumer expectations, evolving industry requirements and the emergence of next-gen messaging channels, Bandwidth's new report provides critical insights to maximize engagement, improve deliverability and future-proof messaging strategies.\"Messaging remains one of the most powerful channels for enterprise communications, but the landscape is shifting rapidly,\" said Tim Sherwood, Senior Vice President of Messaging and Mobility at Bandwidth. \"With Apple's adoption of RCS, along with global regulatory complexity and rising concer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bandwidth-releases-2025-state-messaging-131200200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bandwidth-releases-2025-state-messaging-131200200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506951958.HKD","BK4089","SG9999015952.SGD","IE00B3PB1722.GBP","SG9999001440.SGD","SG9999015978.USD","IE00BSNM7G36.USD","LU1883839398.USD","LU2286300806.USD","SG9999015986.USD","CSCO","IE00BZ1G4Q59.USD","LU0823417653.USD","BAND","BK4525","LU2237443895.HKD","BK4581","LU0203347892.USD","IE00BVYPNV92.GBP","BK4533","LU1585245621.USD","LU1599440770.SGD","LU1066051225.USD","LU1267930813.SGD","LU0348723411.USD","BK4560","IE0034235188.USD","IE00B64PRP62.GBP","LU0234572021.USD","LU2237443978.SGD","LU1430594728.SGD","LU0234570918.USD","SSI","IE00BGHQF631.EUR","RCS","IE00BFXG1179.USD","LU0950375773.USD","LU1880398471.USD","LU1894683348.USD","LU1506573853.SGD","IE00B3T34201.USD","LU0731783394.SGD","LU0889566641.SGD","SG9999001424.SGD","IE00BDGV0183.EUR","LU2237443465.HKD","STT","BK4550","LU0203345920.USD"],"gpt_icon":0},{"id":"2513038299","title":"Bandwidth Price Target Maintained With a $36.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513038299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513038299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:11","pubTimestamp":1740150660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:11 ET (15:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAND"],"gpt_icon":0},{"id":"2513291619","title":"Bandwidth Q4 Earnings Fall Short of Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291619?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:16","pubTimestamp":1740147360,"startTime":"0","endTime":"0","summary":"Bandwidth Inc. BAND reported mixed fourth-quarter 2024 results, wherein the adjusted earnings missed the Zacks Consensus Estimate while revenues beat the same.Find the latest earnings estimates and surprises on Zacks  Earnings Calendar.The company reported revenue growth year over year, driven by enterprises increasingly relying on Bandwidth’s platform for cloud communications. To drive growth, management plans to focus on winning large enterprises and becoming the best global CPaaS  platform for scaling digital engagement. Focusing on strengthening profitability and expanding cash flow generation are positive factors. However, stiff competition remains a headwind for Bandwidth.For the first quarter of 2025, Bandwidth expects revenues in the range of $168-$170 million and adjusted EBITDA in the range of $16 million-$18 million.For 2025, the business strategy remains consistent. As the wave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bandwidth-q4-earnings-fall-short-141600082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAND"],"gpt_icon":0},{"id":"2513293898","title":"Analysts Offer Insights on Technology Companies: Epam Systems (EPAM), Fortive (FTV) and Bandwidth (BAND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293898?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:50","pubTimestamp":1740145804,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Epam Systems (EPAM – Research Report), Fortive (FT...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-fortive-ftv-and-bandwidth-band?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-fortive-ftv-and-bandwidth-band?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","IE00BN0W2V16.EUR","FTV","IE00BN0W2W23.USD","BAND","BK4134","LU1496350171.SGD","LU1496350502.SGD","IE00BN0W2T93.GBP","EPAM","IE00B0169N27.USD","BK4588","BK4566","LU2045819591.USD","BK4161","BK4089","LU0047713382.USD","LU0106261612.USD","BK4585","LU2125910500.SGD","BK4543"],"gpt_icon":0},{"id":"2513616762","title":"Bandwidth (BAND) Gets a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513616762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513616762?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139026,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan Koontz maintained a Hold rating on Bandwidth (BAND – Research Report) today. The company’s shares closed yesterday at $17.46. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bandwidth-band-gets-a-hold-from-needham-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bandwidth-band-gets-a-hold-from-needham-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAND","BK4089"],"gpt_icon":0},{"id":"2513269919","title":"Bandwidth Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269919?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:41","pubTimestamp":1740138060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:41 ET (11:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAND"],"gpt_icon":0},{"id":"2513189237","title":"Bandwidth Inc (BAND) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513189237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513189237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121542,"startTime":"0","endTime":"0","summary":"Revenue Growth: 27% increase in Q4 2024, reaching $210 million.Cloud Communications Revenue: $144 million in Q4 2024, a 15% year-over-year increase.Non-GAAP Gross Margin: Improved to 58% in Q4 2024, a 3 percentage point increase.EBITDA Growth: 25% increase in Q4 2024, totaling $23 million.Free Cash Flow: Increased by 130% in Q4 2024, reaching $30 million.Full Year 2024 Revenue: $748 million, a 25% year-over-year increase.Full Year Cloud Communications Revenue: $540 million, up 13% year-over-year.Full Year Non-GAAP Gross Margin: 57%, a 2 percentage point increase.Full Year EBITDA: Increased by 70% to $82 million.Full Year Free Cash Flow: Grew by 206%, reaching $59 million.Political Campaign Messaging Revenue: Contributed $62 million to total revenue in 2024.Programmable Messaging Revenue: Accounted for 23% of cloud communications revenue, with a 46% year-over-year increase.Net Retention Rate: 122% for full year 2024, 112% excluding political campaign revenue.Average Annual Recurring Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bandwidth-inc-band-q4-2024-070542944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAND"],"gpt_icon":0},{"id":"2513123871","title":"Q4 2024 Bandwidth Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513123871","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513123871?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:26","pubTimestamp":1740111986,"startTime":"0","endTime":"0","summary":"Sarah Wallace; Vice president of Investor Relations; Bandwidth Inc. Good day and welcome to the bandwidth 4th quarter and full year 2024 earnings conference call. .I'd now like to turn the conference over to Sarah Wallace, Vice President of investor relations. Please go ahead.Thank you, Sarah, and good morning, everyone.Welcome to bandwidth's 4th quarter and full year 2024 earnings call. This morning, we are excited to share our 2024 results with exceptional performance across all key metrics. Before Daryl dives into the specifics, let me highlight our fourth quarter achievements.27% revenue growth with record annual non-gap gross margins, 25% EBITDA growth, 122% net retention rate. And average annual recurring revenue per customer is now at $226,000 a year.Our operational momentum was equally strong. With record breaking quarterly messaging volume.Successful global rollout of our universal platform.Hundreds of enterprises now utilizing our Maestro platform, while Maestro's AI Bridge s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bandwidth-inc-earnings-042626499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAND"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAND\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BAND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"BAND","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"BAND","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-01","symbol":"BAND","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"BAND","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1718424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAND","date":"2025-04-17","current":-53.263733,"percent":0.346405,"low":-6313.391254,"twenty":-75.712035,"median":-29.301352,"eighty":7.90321,"high":762.17519,"avg":-298.731513,"sd":1138.720767,"marketCap":347492592},"quantilePoints":[{"date":"2020-04-24","current":759.995652,"twenty":43.470044,"median":87.794784,"eighty":344.93569,"marketCap":1895429156},{"date":"2020-05-01","current":-3792.456567,"twenty":43.422052,"median":88.468833,"eighty":371.05192,"marketCap":2108605851},{"date":"2020-05-08","current":-4635.913928,"twenty":42.906831,"median":86.994566,"eighty":358.339571,"marketCap":2577568144},{"date":"2020-05-15","current":-4870.220047,"twenty":41.731776,"median":86.121945,"eighty":344.93569,"marketCap":2707842346},{"date":"2020-05-22","current":-4796.409327,"twenty":41.006334,"median":85.833651,"eighty":310.099627,"marketCap":2666803586},{"date":"2020-05-29","current":-4756.929176,"twenty":39.970077,"median":85.639059,"eighty":310.043637,"marketCap":2644852622},{"date":"2020-06-05","current":-4935.018993,"twenty":36.995338,"median":85.408124,"eighty":308.643892,"marketCap":2743870560},{"date":"2020-06-12","current":-4953.900804,"twenty":31.113812,"median":85.023219,"eighty":305.634439,"marketCap":2754368847},{"date":"2020-06-19","current":-5356.426701,"twenty":30.622258,"median":84.619163,"eighty":305.109534,"marketCap":2978173246},{"date":"2020-06-26","current":-5337.115757,"twenty":30.315037,"median":84.51774,"eighty":304.1997,"marketCap":2967436361},{"date":"2020-07-02","current":-5675.700973,"twenty":30.193685,"median":84.151717,"eighty":304.03173,"marketCap":3155689741},{"date":"2020-07-10","current":-5828.471996,"twenty":29.611501,"median":83.78011,"eighty":302.869941,"marketCap":3240630430},{"date":"2020-07-17","current":-5427.662628,"twenty":29.1307,"median":83.479554,"eighty":300.12644,"marketCap":3017780421},{"date":"2020-07-24","current":-5903.140978,"twenty":28.580774,"median":82.978626,"eighty":299.454562,"marketCap":3282146384},{"date":"2020-07-31","current":-141.846176,"twenty":28.473247,"median":81.995556,"eighty":299.076631,"marketCap":3499203311},{"date":"2020-08-07","current":-144.266124,"twenty":28.126087,"median":81.271326,"eighty":297.417933,"marketCap":3558901005},{"date":"2020-08-14","current":-143.580308,"twenty":27.662184,"median":80.798647,"eighty":296.634075,"marketCap":3541982630},{"date":"2020-08-21","current":-152.936787,"twenty":27.339602,"median":79.764661,"eighty":293.540638,"marketCap":3772797602},{"date":"2020-08-28","current":-150.409068,"twenty":27.181382,"median":79.183532,"eighty":292.623804,"marketCap":3710441306},{"date":"2020-09-04","current":-145.138089,"twenty":27.00473,"median":76.140893,"eighty":284.547272,"marketCap":3580411510},{"date":"2020-09-11","current":-141.05259,"twenty":26.775851,"median":67.737835,"eighty":282.202698,"marketCap":3479626334},{"date":"2020-09-18","current":-151.545562,"twenty":26.636065,"median":63.826484,"eighty":281.537819,"marketCap":3738477470},{"date":"2020-09-25","current":-170.699401,"twenty":23.770635,"median":61.550912,"eighty":279.858125,"marketCap":4210983512},{"date":"2020-10-02","current":-177.577147,"twenty":19.664517,"median":59.463129,"eighty":277.968468,"marketCap":4380650643},{"date":"2020-10-09","current":-174.510574,"twenty":19.562525,"median":58.662343,"eighty":276.883665,"marketCap":4305001338},{"date":"2020-10-16","current":-181.584267,"twenty":19.425419,"median":58.353721,"eighty":275.203971,"marketCap":4479502291},{"date":"2020-10-23","current":-159.079732,"twenty":19.288315,"median":57.929727,"eighty":273.755234,"marketCap":3924337903},{"date":"2020-10-30","current":-149.348711,"twenty":19.169602,"median":57.632641,"eighty":273.153344,"marketCap":3884111914},{"date":"2020-11-06","current":-152.222248,"twenty":18.75996,"median":57.409464,"eighty":272.365255,"marketCap":3958844006},{"date":"2020-11-13","current":-133.837109,"twenty":18.054371,"median":57.05066,"eighty":270.59832,"marketCap":3480701687},{"date":"2020-11-20","current":-142.498801,"twenty":17.484215,"median":56.952907,"eighty":268.121258,"marketCap":3705966306},{"date":"2020-11-27","current":-139.779216,"twenty":-132.766039,"median":56.857348,"eighty":265.895663,"marketCap":3635238060},{"date":"2020-12-04","current":-147.258074,"twenty":-134.157498,"median":56.594857,"eighty":261.962378,"marketCap":3829740736},{"date":"2020-12-11","current":-157.40995,"twenty":-134.848571,"median":56.230908,"eighty":257.770207,"marketCap":4093760558},{"date":"2020-12-18","current":-167.748098,"twenty":-139.555688,"median":56.034482,"eighty":254.613814,"marketCap":4362624780},{"date":"2020-12-24","current":-162.113341,"twenty":-141.663231,"median":55.817417,"eighty":251.982192,"marketCap":4216081668},{"date":"2020-12-31","current":-143.122815,"twenty":-141.953947,"median":55.455822,"eighty":251.954197,"marketCap":3722195047},{"date":"2021-01-08","current":-145.35809,"twenty":-142.498801,"median":54.84,"eighty":251.88421,"marketCap":3780327852},{"date":"2021-01-15","current":-150.974219,"twenty":-143.139427,"median":54.11206,"eighty":251.49928,"marketCap":3926386524},{"date":"2021-01-22","current":-157.61485,"twenty":-144.101088,"median":53.648173,"eighty":247.244054,"marketCap":4099089398},{"date":"2021-01-29","current":-165.913309,"twenty":-145.480645,"median":53.247358,"eighty":245.22842,"marketCap":4314907436},{"date":"2021-02-05","current":-172.302471,"twenty":-146.689942,"median":52.743021,"eighty":243.842672,"marketCap":4481070370},{"date":"2021-02-12","current":-171.464243,"twenty":-147.016572,"median":52.589065,"eighty":240.840218,"marketCap":4459270568},{"date":"2021-02-19","current":-175.869598,"twenty":-147.280427,"median":52.217449,"eighty":238.985555,"marketCap":4573840637},{"date":"2021-02-26","current":-87.222781,"twenty":-147.749835,"median":51.861273,"eighty":237.550816,"marketCap":3835796236},{"date":"2021-03-05","current":-71.111281,"twenty":-147.42572,"median":51.246785,"eighty":235.038272,"marketCap":3127260808},{"date":"2021-03-12","current":-72.600582,"twenty":-147.280427,"median":51.083584,"eighty":233.631528,"marketCap":3192755799},{"date":"2021-03-19","current":-70.031254,"twenty":-147.202192,"median":50.243343,"eighty":231.748871,"marketCap":3079764441},{"date":"2021-03-26","current":-65.341661,"twenty":-147.077484,"median":50.142541,"eighty":230.20915,"marketCap":2873530215},{"date":"2021-04-01","current":-72.043515,"twenty":-147.017877,"median":49.858575,"eighty":229.873212,"marketCap":3168257673},{"date":"2021-04-09","current":-73.311883,"twenty":-146.967488,"median":49.525343,"eighty":229.355306,"marketCap":3224036679},{"date":"2021-04-16","current":-77.012833,"twenty":-146.842685,"median":49.380306,"eighty":228.613441,"marketCap":3386793353},{"date":"2021-04-23","current":-78.700785,"twenty":-146.749548,"median":49.172345,"eighty":228.053542,"marketCap":3461024440},{"date":"2021-04-30","current":-75.387608,"twenty":-146.708569,"median":48.44557,"eighty":226.849761,"marketCap":3315320854},{"date":"2021-05-07","current":-65.375293,"twenty":-146.665726,"median":48.012872,"eighty":224.995098,"marketCap":3153377257},{"date":"2021-05-14","current":-59.366343,"twenty":-146.425316,"median":47.933239,"eighty":222.951469,"marketCap":2863535563},{"date":"2021-05-21","current":-60.661779,"twenty":-146.047284,"median":47.820599,"eighty":219.739054,"marketCap":2926020915},{"date":"2021-05-28","current":-61.541011,"twenty":-145.725754,"median":47.742123,"eighty":216.022729,"marketCap":2968430652},{"date":"2021-06-04","current":-59.694104,"twenty":-145.31409,"median":47.707483,"eighty":212.488372,"marketCap":2879345110},{"date":"2021-06-11","current":-66.072435,"twenty":-144.963696,"median":47.539852,"eighty":211.207605,"marketCap":3187003913},{"date":"2021-06-18","current":-68.595674,"twenty":-144.233389,"median":47.11327,"eighty":207.995188,"marketCap":3308712330},{"date":"2021-06-25","current":-72.221854,"twenty":-144.102107,"median":46.887404,"eighty":207.064358,"marketCap":3483621127},{"date":"2021-07-02","current":-71.628763,"twenty":-143.99666,"median":46.749268,"eighty":206.399479,"marketCap":3455013375},{"date":"2021-07-09","current":-67.986975,"twenty":-143.580308,"median":46.59363,"eighty":204.747779,"marketCap":3279351742},{"date":"2021-07-16","current":-66.97768,"twenty":-143.27659,"median":46.398994,"eighty":204.432836,"marketCap":3230668376},{"date":"2021-07-23","current":-69.485311,"twenty":-143.139427,"median":46.229197,"eighty":202.508186,"marketCap":3351623957},{"date":"2021-07-30","current":-67.456315,"twenty":-143.122815,"median":45.959349,"eighty":200.338581,"marketCap":3253755333},{"date":"2021-08-06","current":-87.263346,"twenty":-142.647819,"median":45.85017,"eighty":200.163612,"marketCap":3012505245},{"date":"2021-08-13","current":-80.556936,"twenty":-142.563996,"median":45.668204,"eighty":199.638708,"marketCap":2780986546},{"date":"2021-08-20","current":-75.152529,"twenty":-142.498801,"median":45.458555,"eighty":199.288771,"marketCap":2594415620},{"date":"2021-08-27","current":-76.461807,"twenty":-142.100907,"median":44.945266,"eighty":199.113803,"marketCap":2639614498},{"date":"2021-09-03","current":-77.58924,"twenty":-141.953947,"median":44.188876,"eighty":196.48928,"marketCap":2678535754},{"date":"2021-09-10","current":-77.261921,"twenty":-141.926514,"median":43.724608,"eighty":196.377301,"marketCap":2667236035},{"date":"2021-09-17","current":-75.145256,"twenty":-141.860872,"median":43.495082,"eighty":195.481464,"marketCap":2594164515},{"date":"2021-09-24","current":-71.79205,"twenty":-141.759959,"median":43.26034,"eighty":193.444834,"marketCap":2478405165},{"date":"2021-10-01","current":-63.638161,"twenty":-141.43771,"median":42.995907,"eighty":146.313327,"marketCap":2196916595},{"date":"2021-10-08","current":-57.404545,"twenty":-141.139008,"median":42.708389,"eighty":133.088917,"marketCap":1981719712},{"date":"2021-10-15","current":-65.463876,"twenty":-141.058697,"median":41.536124,"eighty":132.673286,"marketCap":2259943920},{"date":"2021-10-22","current":-63.827279,"twenty":-140.033891,"median":41.318153,"eighty":132.452064,"marketCap":2203445322},{"date":"2021-10-29","current":-62.030659,"twenty":-139.332161,"median":40.792941,"eighty":132.143692,"marketCap":2141422416},{"date":"2021-11-05","current":-61.64515,"twenty":-139.196952,"median":39.78683,"eighty":132.053192,"marketCap":2128113858},{"date":"2021-11-12","current":-51.470672,"twenty":-138.854062,"median":39.191964,"eighty":131.657673,"marketCap":2013223868},{"date":"2021-11-19","current":-44.215942,"twenty":-135.635798,"median":35.876243,"eighty":131.399579,"marketCap":1729462351},{"date":"2021-11-26","current":-47.505952,"twenty":-134.846708,"median":31.2367,"eighty":131.198468,"marketCap":1858147822},{"date":"2021-12-03","current":-43.110704,"twenty":-134.781513,"median":30.668341,"eighty":130.980597,"marketCap":1686232076},{"date":"2021-12-10","current":-45.758134,"twenty":-134.645534,"median":30.553134,"eighty":130.846522,"marketCap":1789783666},{"date":"2021-12-17","current":-46.644895,"twenty":-134.543083,"median":30.345759,"eighty":130.585078,"marketCap":1824468421},{"date":"2021-12-23","current":-46.863372,"twenty":-134.453672,"median":30.299676,"eighty":130.430892,"marketCap":1833013941},{"date":"2021-12-31","current":-46.111553,"twenty":-134.157498,"median":30.161426,"eighty":130.387318,"marketCap":1803607300},{"date":"2022-01-07","current":-40.354035,"twenty":-133.848285,"median":29.938692,"eighty":130.256596,"marketCap":1578407726},{"date":"2022-01-14","current":-43.663323,"twenty":-133.825933,"median":29.274326,"eighty":130.055484,"marketCap":1707847213},{"date":"2022-01-21","current":-38.374888,"twenty":-133.712306,"median":29.162959,"eighty":129.90465,"marketCap":1500995373},{"date":"2022-01-28","current":-37.019044,"twenty":-133.045449,"median":28.817335,"eighty":129.72365,"marketCap":1447962884},{"date":"2022-02-04","current":-38.015043,"twenty":-123.691833,"median":28.560037,"eighty":129.408575,"marketCap":1486920399},{"date":"2022-02-11","current":-39.0753,"twenty":-90.352437,"median":28.517794,"eighty":129.11026,"marketCap":1528391303},{"date":"2022-02-18","current":-32.977215,"twenty":-88.538989,"median":28.237455,"eighty":129.086797,"marketCap":1289870772},{"date":"2022-02-25","current":-27.951546,"twenty":-87.612964,"median":28.141448,"eighty":129.046575,"marketCap":764810204},{"date":"2022-03-04","current":-25.694417,"twenty":-87.263346,"median":27.803505,"eighty":128.845463,"marketCap":703050645},{"date":"2022-03-11","current":-24.109821,"twenty":-87.222781,"median":27.657576,"eighty":128.811944,"marketCap":659692915},{"date":"2022-03-18","current":-27.454056,"twenty":-86.375947,"median":27.465562,"eighty":128.761666,"marketCap":751197893},{"date":"2022-03-25","current":-27.942333,"twenty":-84.73935,"median":27.300431,"eighty":128.661111,"marketCap":764558124},{"date":"2022-04-01","current":-31.120739,"twenty":-84.202351,"median":27.189063,"eighty":128.627592,"marketCap":851525665},{"date":"2022-04-08","current":-29.759932,"twenty":-83.051837,"median":27.089216,"eighty":128.627592,"marketCap":814291257},{"date":"2022-04-14","current":-27.119938,"twenty":-82.493212,"median":27.00473,"eighty":128.506925,"marketCap":742055742},{"date":"2022-04-22","current":-23.630715,"twenty":-80.91626,"median":26.797356,"eighty":128.275647,"marketCap":646583628},{"date":"2022-04-29","current":-20.418415,"twenty":-80.027406,"median":26.732072,"eighty":127.327071,"marketCap":558688666},{"date":"2022-05-06","current":-18.752063,"twenty":-79.557521,"median":26.589982,"eighty":126.686866,"marketCap":541184552},{"date":"2022-05-13","current":-18.480548,"twenty":-79.071633,"median":26.328844,"eighty":126.529328,"marketCap":533348624},{"date":"2022-05-20","current":-18.366687,"twenty":-78.889789,"median":19.988887,"eighty":126.475699,"marketCap":530062590},{"date":"2022-05-27","current":-20.267293,"twenty":-78.734513,"median":19.662845,"eighty":126.277939,"marketCap":584914084},{"date":"2022-06-03","current":-18.305377,"twenty":-78.636126,"median":19.637765,"eighty":126.170679,"marketCap":528293187},{"date":"2022-06-10","current":-15.537674,"twenty":-78.56247,"median":19.512364,"eighty":125.999734,"marketCap":448417279},{"date":"2022-06-17","current":-15.940568,"twenty":-78.534667,"median":19.453843,"eighty":125.912586,"marketCap":460044785},{"date":"2022-06-24","current":-18.611927,"twenty":-78.322273,"median":19.378603,"eighty":125.838845,"marketCap":537140202},{"date":"2022-07-01","current":-17.263109,"twenty":-77.909286,"median":19.295003,"eighty":125.620974,"marketCap":498213336},{"date":"2022-07-08","current":-17.114214,"twenty":-77.723078,"median":19.269922,"eighty":125.450029,"marketCap":493916214},{"date":"2022-07-15","current":-14.504165,"twenty":-77.586331,"median":19.152881,"eighty":125.275733,"marketCap":418590200},{"date":"2022-07-22","current":-15.152298,"twenty":-77.555781,"median":18.977321,"eighty":124.672399,"marketCap":437295317},{"date":"2022-07-29","current":-14.565475,"twenty":-77.456245,"median":18.647098,"eighty":124.370731,"marketCap":420359603},{"date":"2022-08-05","current":-14.402939,"twenty":-77.349663,"median":18.191476,"eighty":124.203138,"marketCap":405874812},{"date":"2022-08-12","current":-17.16859,"twenty":-77.296835,"median":17.610452,"eighty":124.022138,"marketCap":483810873},{"date":"2022-08-19","current":-16.189837,"twenty":-77.212103,"median":17.33875,"eighty":123.807619,"marketCap":456229605},{"date":"2022-08-26","current":-15.40863,"twenty":-76.950635,"median":-13.501311,"eighty":123.562933,"marketCap":434215198},{"date":"2022-09-02","current":-12.903381,"twenty":-76.696022,"median":-13.575758,"eighty":122.946191,"marketCap":363617272},{"date":"2022-09-09","current":-14.636403,"twenty":-76.672746,"median":-13.724654,"eighty":122.678042,"marketCap":412453830},{"date":"2022-09-16","current":-13.424185,"twenty":-76.461807,"median":-13.787851,"eighty":122.124985,"marketCap":378293544},{"date":"2022-09-23","current":-10.739348,"twenty":-76.260097,"median":-13.720505,"eighty":121.722762,"marketCap":302634835},{"date":"2022-09-30","current":-10.685472,"twenty":-76.248692,"median":-13.48838,"eighty":121.622207,"marketCap":301116600},{"date":"2022-10-07","current":-10.649554,"twenty":-76.174559,"median":-13.406227,"eighty":121.521651,"marketCap":300104443},{"date":"2022-10-14","current":-8.395728,"twenty":-76.156309,"median":-12.396045,"eighty":121.329534,"marketCap":236591614},{"date":"2022-10-21","current":-10.146709,"twenty":-75.959917,"median":-11.520555,"eighty":121.002113,"marketCap":285934250},{"date":"2022-10-28","current":-10.954854,"twenty":-75.895135,"median":-11.197297,"eighty":120.214426,"marketCap":308707775},{"date":"2022-11-04","current":-19.753473,"twenty":-75.855217,"median":-11.502596,"eighty":120.080352,"marketCap":435327037},{"date":"2022-11-11","current":-25.039452,"twenty":-75.67624,"median":-11.780957,"eighty":119.895999,"marketCap":551819438},{"date":"2022-11-18","current":-22.672253,"twenty":-75.472575,"median":-13.002154,"eighty":118.4547,"marketCap":499651102},{"date":"2022-11-25","current":-23.568571,"twenty":-75.426023,"median":-13.424185,"eighty":118.280403,"marketCap":519404161},{"date":"2022-12-02","current":-27.038931,"twenty":-75.392963,"median":-13.562828,"eighty":118.116162,"marketCap":595883955},{"date":"2022-12-09","current":-28.590251,"twenty":-75.296368,"median":-13.724654,"eighty":117.884884,"marketCap":630071942},{"date":"2022-12-16","current":-29.842798,"twenty":-75.176735,"median":-13.832747,"eighty":116.775419,"marketCap":657675576},{"date":"2022-12-23","current":-27.234282,"twenty":-75.146711,"median":-13.909072,"eighty":100.65114,"marketCap":600189109},{"date":"2022-12-30","current":-26.372438,"twenty":-75.023624,"median":-14.022444,"eighty":96.565926,"marketCap":581195783},{"date":"2023-01-06","current":-25.016469,"twenty":-75.023624,"median":-14.196413,"eighty":96.565926,"marketCap":551312949},{"date":"2023-01-13","current":-27.096387,"twenty":-75.023624,"median":-14.565475,"eighty":96.565926,"marketCap":597150177},{"date":"2023-01-20","current":-25.154364,"twenty":-75.023624,"median":-14.670577,"eighty":96.565926,"marketCap":554351882},{"date":"2023-01-27","current":-27.624985,"twenty":-75.023624,"median":-14.878846,"eighty":96.565926,"marketCap":608799417},{"date":"2023-02-03","current":-31.60096,"twenty":-75.023624,"median":-15.309952,"eighty":96.565926,"marketCap":696421962},{"date":"2023-02-10","current":-28.1306,"twenty":-75.023624,"median":-15.695328,"eighty":96.565926,"marketCap":619942168},{"date":"2023-02-17","current":-29.86578,"twenty":-75.023624,"median":-16.126981,"eighty":96.565926,"marketCap":658182065},{"date":"2023-02-24","current":19.943058,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":390285649},{"date":"2023-03-03","current":20.827105,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":407586447},{"date":"2023-03-10","current":18.694992,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":365860993},{"date":"2023-03-17","current":19.735047,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":386214873},{"date":"2023-03-24","current":18.711239,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":366178955},{"date":"2023-03-31","current":19.791986,"twenty":-74.98308,"median":-16.147635,"eighty":96.522176,"marketCap":387329166},{"date":"2023-04-06","current":18.795586,"twenty":-75.023624,"median":-16.16829,"eighty":96.563199,"marketCap":367829614},{"date":"2023-04-14","current":17.949524,"twenty":-75.064168,"median":-16.172669,"eighty":96.604223,"marketCap":351272187},{"date":"2023-04-21","current":17.311724,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":338790434},{"date":"2023-04-27","current":15.971041,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":312553280},{"date":"2023-05-05","current":9.476998,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":284262550},{"date":"2023-05-12","current":9.647447,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":289375186},{"date":"2023-05-19","current":9.323593,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":279661178},{"date":"2023-05-26","current":9.511088,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":285285077},{"date":"2023-06-02","current":10.278111,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":308291938},{"date":"2023-06-09","current":10.942864,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":328231218},{"date":"2023-06-16","current":12.587703,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":377568153},{"date":"2023-06-23","current":11.045134,"twenty":-75.146711,"median":-16.189837,"eighty":100.65114,"marketCap":331298799},{"date":"2023-06-30","current":11.420123,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":342546598},{"date":"2023-07-07","current":11.215584,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":336411435},{"date":"2023-07-14","current":13.150187,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":394439851},{"date":"2023-07-21","current":12.059309,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":361718982},{"date":"2023-07-28","current":11.735455,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":352004974},{"date":"2023-08-04","current":12.523306,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":405166507},{"date":"2023-08-11","current":11.091393,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":358839825},{"date":"2023-08-18","current":10.57717,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":342203171},{"date":"2023-08-25","current":10.371481,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":335548509},{"date":"2023-09-01","current":11.368282,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":367798023},{"date":"2023-09-08","current":10.901526,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":352697060},{"date":"2023-09-15","current":10.236991,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":331197384},{"date":"2023-09-22","current":9.303479,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":300995459},{"date":"2023-09-29","current":8.907923,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":288198033},{"date":"2023-10-06","current":8.559834,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":276936298},{"date":"2023-10-13","current":8.140544,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":263371027},{"date":"2023-10-20","current":7.998144,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":258763953},{"date":"2023-10-27","current":7.879477,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":254924725},{"date":"2023-11-03","current":9.845228,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":275912504},{"date":"2023-11-10","current":11.06185,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":310008346},{"date":"2023-11-17","current":10.942905,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":306674923},{"date":"2023-11-24","current":10.467127,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":293341231},{"date":"2023-12-01","current":10.046246,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":281546041},{"date":"2023-12-07","current":10.897157,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":305392837},{"date":"2023-12-15","current":11.619975,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":325649793},{"date":"2023-12-22","current":12.278745,"twenty":-75.273558,"median":-16.514253,"eighty":117.834606,"marketCap":344111828},{"date":"2023-12-29","current":13.532238,"twenty":-75.296368,"median":-16.544908,"eighty":117.884884,"marketCap":379240979},{"date":"2024-01-05","current":12.589831,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":352830012},{"date":"2024-01-12","current":12.287895,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":344368245},{"date":"2024-01-19","current":11.784667,"twenty":-75.341988,"median":-16.588701,"eighty":117.985439,"marketCap":330265302},{"date":"2024-01-26","current":13.349247,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":374112636},{"date":"2024-02-02","current":12.873468,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":360778944},{"date":"2024-02-09","current":12.964964,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":363343115},{"date":"2024-02-16","current":13.166255,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":368984293},{"date":"2024-02-23","current":11.464432,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":321290701},{"date":"2024-03-01","current":-32.226693,"twenty":-75.296368,"median":-16.623735,"eighty":117.884884,"marketCap":526680846},{"date":"2024-03-08","current":-32.647476,"twenty":-75.296368,"median":-17.105735,"eighty":117.884884,"marketCap":533557693},{"date":"2024-03-15","current":-30.204139,"twenty":-75.296368,"median":-17.263109,"eighty":117.884884,"marketCap":493626246},{"date":"2024-03-22","current":-30.55778,"twenty":-75.296368,"median":-17.727313,"eighty":117.884884,"marketCap":499405797},{"date":"2024-03-28","current":-29.01462,"twenty":-75.296368,"median":-18.305377,"eighty":117.884884,"marketCap":474185936},{"date":"2024-04-05","current":-28.146593,"twenty":-75.319178,"median":-18.449894,"eighty":117.935162,"marketCap":459999764},{"date":"2024-04-12","current":-29.301352,"twenty":-75.319178,"median":-18.607548,"eighty":117.935162,"marketCap":478871996},{"date":"2024-04-19","current":-28.971196,"twenty":-75.319178,"median":-19.579602,"eighty":117.935162,"marketCap":473476255},{"date":"2024-04-26","current":-29.350875,"twenty":-75.296368,"median":-20.267293,"eighty":117.884884,"marketCap":479681357},{"date":"2024-05-03","current":-32.487358,"twenty":-75.296368,"median":-21.526105,"eighty":116.775419,"marketCap":530940894},{"date":"2024-05-10","current":-19.913183,"twenty":-75.296368,"median":-21.812258,"eighty":20.650295,"marketCap":581206069},{"date":"2024-05-17","current":-20.560917,"twenty":-75.296368,"median":-21.812258,"eighty":20.16927,"marketCap":600111471},{"date":"2024-05-24","current":-19.265449,"twenty":-75.296368,"median":-21.812258,"eighty":19.746435,"marketCap":562300667},{"date":"2024-05-31","current":-19.006356,"twenty":-75.296368,"median":-21.812258,"eighty":19.637395,"marketCap":554738507},{"date":"2024-06-07","current":-19.413503,"twenty":-75.296368,"median":-21.812258,"eighty":19.252915,"marketCap":566621902},{"date":"2024-06-14","current":-17.118675,"twenty":-75.319178,"median":-21.857298,"eighty":18.632588,"marketCap":499642764},{"date":"2024-06-21","current":-14.314914,"twenty":-75.341988,"median":-21.902338,"eighty":18.35019,"marketCap":417809381},{"date":"2024-06-28","current":-15.554861,"twenty":-75.392963,"median":-22.321769,"eighty":17.829773,"marketCap":453999722},{"date":"2024-07-05","current":-15.619634,"twenty":-75.392963,"median":-22.321769,"eighty":16.252194,"marketCap":455890262},{"date":"2024-07-12","current":-16.979875,"twenty":-75.392963,"median":-22.321769,"eighty":13.543218,"marketCap":495591606},{"date":"2024-07-15","current":-17.063155,"twenty":-75.392963,"median":-22.321769,"eighty":13.429763,"marketCap":498022301},{"date":"2024-08-02","current":-20.304738,"twenty":-75.635507,"median":-22.780465,"eighty":13.056459,"marketCap":431313240},{"date":"2024-08-09","current":-20.073555,"twenty":-75.635507,"median":-22.780465,"eighty":12.925004,"marketCap":426402445},{"date":"2024-08-16","current":-20.741816,"twenty":-75.635507,"median":-22.780465,"eighty":12.803825,"marketCap":440597660},{"date":"2024-08-23","current":-20.99884,"twenty":-75.635507,"median":-22.780465,"eighty":12.692306,"marketCap":446057359},{"date":"2024-08-30","current":-22.592387,"twenty":-75.635507,"median":-22.780465,"eighty":12.520142,"marketCap":479907489},{"date":"2024-09-06","current":-21.97553,"twenty":-75.635507,"median":-22.780465,"eighty":12.487355,"marketCap":466804213},{"date":"2024-09-13","current":-20.973138,"twenty":-75.635507,"median":-22.780465,"eighty":12.350112,"marketCap":445511389},{"date":"2024-09-20","current":-22.579536,"twenty":-75.635507,"median":-22.780465,"eighty":12.224645,"marketCap":479634504},{"date":"2024-09-27","current":-22.026935,"twenty":-75.635507,"median":-22.780465,"eighty":12.133266,"marketCap":467896152},{"date":"2024-10-04","current":-22.001233,"twenty":-75.635507,"median":-22.780465,"eighty":11.921911,"marketCap":467350183},{"date":"2024-10-11","current":-21.911274,"twenty":-75.635507,"median":-22.83656,"eighty":11.732046,"marketCap":465439288},{"date":"2024-10-18","current":-23.042179,"twenty":-75.635507,"median":-22.875113,"eighty":11.678105,"marketCap":489461961},{"date":"2024-10-25","current":-22.73375,"twenty":-75.635507,"median":-23.042179,"eighty":11.526769,"marketCap":482910323},{"date":"2024-10-31","current":-24.211637,"twenty":-75.635507,"median":-23.350237,"eighty":11.461024,"marketCap":514303589},{"date":"2024-11-08","current":-34.486206,"twenty":-75.67624,"median":-23.662845,"eighty":11.299739,"marketCap":541398945},{"date":"2024-11-15","current":-32.99671,"twenty":-75.67624,"median":-24.173084,"eighty":11.154682,"marketCap":518015352},{"date":"2024-11-22","current":-33.697649,"twenty":-75.67624,"median":-24.714278,"eighty":11.091393,"marketCap":529019396},{"date":"2024-11-29","current":-36.851875,"twenty":-75.67624,"median":-25.006667,"eighty":11.06185,"marketCap":578537592},{"date":"2024-12-06","current":-34.661441,"twenty":-75.67624,"median":-25.190555,"eighty":10.979504,"marketCap":544149956},{"date":"2024-12-13","current":-34.328494,"twenty":-75.67624,"median":-25.499102,"eighty":10.901526,"marketCap":538923035},{"date":"2024-12-20","current":-31.507214,"twenty":-75.67624,"median":-25.887706,"eighty":10.823961,"marketCap":494631759},{"date":"2024-12-27","current":-31.069127,"twenty":-75.67624,"median":-26.062174,"eighty":10.746847,"marketCap":487754232},{"date":"2025-01-03","current":-29.281733,"twenty":-75.67624,"median":-26.389675,"eighty":10.664192,"marketCap":459693921},{"date":"2025-01-10","current":-28.791075,"twenty":-75.712035,"median":-26.52917,"eighty":10.543943,"marketCap":451991090},{"date":"2025-01-17","current":-27.494338,"twenty":-75.712035,"median":-27.038931,"eighty":10.423209,"marketCap":431633610},{"date":"2025-01-24","current":-28.230324,"twenty":-75.712035,"median":-27.234282,"eighty":10.372311,"marketCap":443187855},{"date":"2025-01-31","current":-31.489691,"twenty":-75.712035,"median":-27.391087,"eighty":10.235797,"marketCap":494356658},{"date":"2025-02-07","current":-31.542261,"twenty":-75.712035,"median":-27.624985,"eighty":10.054822,"marketCap":495181962},{"date":"2025-02-14","current":-34.363541,"twenty":-75.712035,"median":-28.006823,"eighty":9.924158,"marketCap":539473237},{"date":"2025-02-21","current":-73.624541,"twenty":-75.712035,"median":-28.082294,"eighty":9.746502,"marketCap":480326503},{"date":"2025-02-28","current":-70.98906,"twenty":-75.712035,"median":-28.230324,"eighty":9.603131,"marketCap":463132630},{"date":"2025-03-07","current":-67.215847,"twenty":-75.747831,"median":-28.420779,"eighty":9.489866,"marketCap":438516187},{"date":"2025-03-14","current":-63.398759,"twenty":-75.747831,"median":-28.584505,"eighty":9.211097,"marketCap":413613505},{"date":"2025-03-21","current":-65.89961,"twenty":-75.747831,"median":-28.680747,"eighty":8.918998,"marketCap":429929055},{"date":"2025-03-28","current":-62.389644,"twenty":-75.747831,"median":-28.76507,"eighty":8.675336,"marketCap":407030037},{"date":"2025-04-04","current":-55.63296,"twenty":-75.747831,"median":-28.925369,"eighty":8.559834,"marketCap":362949428},{"date":"2025-04-11","current":-54.228973,"twenty":-75.712035,"median":-29.01462,"eighty":8.35098,"marketCap":353789821},{"date":"2025-04-17","current":-53.263733,"twenty":-75.712035,"median":-29.301352,"eighty":7.90321,"marketCap":347492592}],"updateTime":1745048311540}}}