BCB Bancorp Inc

8.46

-0.3300-3.75%

Post-market: 8.460.00000.00%16:21 EDT

Volume:158.41K

Turnover:1.35M

Market Cap:145.20M

PE:56.51

High:8.82

Open:8.66

Low:8.41

Close:8.79

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCBP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCBP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","market":"US","secType":"STK","nameCN":"BCB Bancorp Inc","latestPrice":8.46,"timestamp":1745611200000,"preClose":8.79,"halted":0,"volume":158413,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:21 EDT","volume":1203,"amount":10181.879,"timestamp":1745612473350},"delay":0,"floatShares":15308175,"shares":17162627,"eps":0.149711,"marketStatus":"Market Closed","change":-0.33,"latestTime":"04-25 16:00:00 EDT","open":8.66,"high":8.8239,"low":8.41,"amount":1346327.8919,"amplitude":0.047088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149711,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NASDAQ","adjPreClose":8.79,"dividendRate":0.056738,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.79,"latestTime":"08:42 EDT","volume":162,"amount":1433.359962,"timestamp":1745584934506},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:21 EDT","volume":1203,"amount":10181.879,"timestamp":1745612473350},"volumeRatio":2.165165021470509,"impliedVol":1.214,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","floatShares":15308175,"roa":"0.12%","roe":"1.40%","lyrEps":0.987299,"volumeRatio":2.165165021470509,"shares":17162627,"dividePrice":0.48,"high":8.8239,"amplitude":0.047088,"preClose":8.79,"low":8.41,"week52Low":8.41,"pbRate":"0.50","psRate":"2.30","week52High":14.04,"institutionHeld":0.3895,"latestPrice":8.46,"eps":0.149711,"divideRate":0.056738,"volume":158413,"delay":0,"ttmEps":0.149711,"open":8.66,"prevYearClose":11.84,"prevWeekClose":9.46,"prevMonthClose":9.86,"prevQuarterClose":9.86,"fiveDayClose":9.46,"twentyDayClose":10.17,"sixtyDayClose":11.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"BCBP","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.51},{"date":"2025-02-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-28","symbol":"BCBP","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-01","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCBP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.14,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.14,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.14,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.14,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-05-01","paymentDate":"2016-05-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCBP","date":"2025-04-25","current":34.031015,"percent":0.999188,"low":3.893867,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"high":34.263309,"avg":8.032788,"sd":2.296561,"marketCap":150859491},"quantilePoints":[{"date":"2020-05-01","current":9.518852,"twenty":10.919597,"median":14.902763,"eighty":22.244034,"marketCap":172329300},{"date":"2020-05-08","current":9.193214,"twenty":10.871259,"median":14.902763,"eighty":22.244034,"marketCap":166433954},{"date":"2020-05-15","current":8.411219,"twenty":10.845369,"median":14.902763,"eighty":22.244034,"marketCap":152276709},{"date":"2020-05-22","current":8.897582,"twenty":10.817277,"median":14.902763,"eighty":22.244034,"marketCap":161081824},{"date":"2020-05-29","current":9.145532,"twenty":10.747883,"median":14.902763,"eighty":22.244034,"marketCap":165570707},{"date":"2020-06-05","current":9.822625,"twenty":10.661926,"median":14.902763,"eighty":22.244034,"marketCap":177828809},{"date":"2020-06-12","current":8.697315,"twenty":10.616564,"median":14.902763,"eighty":22.244034,"marketCap":157456188},{"date":"2020-06-19","current":8.57334,"twenty":10.572102,"median":14.902763,"eighty":22.244034,"marketCap":155211747},{"date":"2020-06-26","current":8.392146,"twenty":10.557117,"median":14.902763,"eighty":22.244034,"marketCap":151931410},{"date":"2020-07-02","current":8.296781,"twenty":10.549413,"median":14.902763,"eighty":22.244034,"marketCap":150204917},{"date":"2020-07-10","current":8.182342,"twenty":10.546733,"median":14.902763,"eighty":22.244034,"marketCap":148133125},{"date":"2020-07-17","current":8.392146,"twenty":10.546733,"median":14.902763,"eighty":22.244034,"marketCap":151931410},{"date":"2020-07-24","current":8.458902,"twenty":10.490377,"median":14.902763,"eighty":22.244034,"marketCap":153139955},{"date":"2020-07-31","current":8.800347,"twenty":10.45733,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-08-07","current":9.434409,"twenty":10.438975,"median":14.902763,"eighty":22.244034,"marketCap":147205085},{"date":"2020-08-14","current":9.456273,"twenty":10.423099,"median":14.902763,"eighty":22.244034,"marketCap":147546233},{"date":"2020-08-21","current":8.844075,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":137994107},{"date":"2020-08-28","current":8.909668,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-04","current":8.909668,"twenty":10.403707,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-11","current":8.822211,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137652959},{"date":"2020-09-18","current":8.964328,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":139870417},{"date":"2020-09-25","current":8.658229,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":135094354},{"date":"2020-10-02","current":8.800347,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-10-09","current":9.150174,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":142770170},{"date":"2020-10-16","current":9.576527,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":149422543},{"date":"2020-10-23","current":8.968828,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":167564610},{"date":"2020-10-30","current":8.310565,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":155266290},{"date":"2020-11-06","current":8.475226,"twenty":10.374931,"median":14.902763,"eighty":22.244034,"marketCap":158342640},{"date":"2020-11-13","current":9.526629,"twenty":10.359223,"median":14.902763,"eighty":22.244034,"marketCap":177986010},{"date":"2020-11-20","current":9.416917,"twenty":10.325001,"median":14.902763,"eighty":22.244034,"marketCap":175936267},{"date":"2020-11-27","current":9.828336,"twenty":10.286654,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-04","current":9.892335,"twenty":10.228769,"median":14.902763,"eighty":22.244034,"marketCap":184818486},{"date":"2020-12-11","current":10.148328,"twenty":10.205058,"median":14.902763,"eighty":22.244034,"marketCap":189601220},{"date":"2020-12-18","current":9.791766,"twenty":10.189463,"median":14.902763,"eighty":22.244034,"marketCap":182939555},{"date":"2020-12-24","current":9.828336,"twenty":10.152036,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-31","current":10.1209,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":189088784},{"date":"2021-01-08","current":10.898025,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":203607796},{"date":"2021-01-15","current":11.172304,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":208732154},{"date":"2021-01-22","current":11.05345,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":206511599},{"date":"2021-01-29","current":9.401739,"twenty":10.14187,"median":14.902763,"eighty":22.244034,"marketCap":196092072},{"date":"2021-02-05","current":10.294165,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":214705400},{"date":"2021-02-12","current":10.548443,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":220008880},{"date":"2021-02-19","current":10.704291,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":223259400},{"date":"2021-02-26","current":10.851937,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":226338840},{"date":"2021-03-05","current":12.205353,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":254567040},{"date":"2021-03-12","current":12.945448,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":270003200},{"date":"2021-03-19","current":11.853663,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":247231846},{"date":"2021-03-26","current":11.385755,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":237472694},{"date":"2021-04-01","current":11.4268,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":238328760},{"date":"2021-04-09","current":11.262621,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":234904496},{"date":"2021-04-16","current":11.114861,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":231822659},{"date":"2021-04-23","current":9.322951,"twenty":10.11921,"median":14.915019,"eighty":22.275311,"marketCap":237297060},{"date":"2021-04-30","current":9.262412,"twenty":10.104189,"median":14.915019,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-07","current":9.262412,"twenty":10.085732,"median":14.890508,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-14","current":9.376937,"twenty":10.05741,"median":14.687719,"eighty":22.275311,"marketCap":238671186},{"date":"2021-05-21","current":9.760356,"twenty":9.952676,"median":14.43004,"eighty":22.275311,"marketCap":248430338},{"date":"2021-05-28","current":9.827622,"twenty":9.924392,"median":14.307335,"eighty":22.275311,"marketCap":250142470},{"date":"2021-06-04","current":9.760356,"twenty":9.906028,"median":14.17236,"eighty":22.275311,"marketCap":248430338},{"date":"2021-06-11","current":9.309671,"twenty":9.866177,"median":13.89014,"eighty":22.275311,"marketCap":236959054},{"date":"2021-06-18","current":8.67064,"twenty":9.824046,"median":13.742895,"eighty":22.275311,"marketCap":220693801},{"date":"2021-06-25","current":8.953159,"twenty":9.780536,"median":13.583379,"eighty":22.275311,"marketCap":227884755},{"date":"2021-07-02","current":9.006972,"twenty":9.753217,"median":13.509756,"eighty":22.275311,"marketCap":229254461},{"date":"2021-07-09","current":9.020425,"twenty":9.735706,"median":13.497486,"eighty":22.275311,"marketCap":229596887},{"date":"2021-07-16","current":9.000245,"twenty":9.714427,"median":13.3257,"eighty":22.275311,"marketCap":229083248},{"date":"2021-07-23","current":8.073248,"twenty":9.686313,"median":13.059681,"eighty":22.275311,"marketCap":248470350},{"date":"2021-07-30","current":8.34513,"twenty":9.653713,"median":12.982127,"eighty":22.275311,"marketCap":256838080},{"date":"2021-08-06","current":8.480098,"twenty":9.62479,"median":12.887985,"eighty":22.275311,"marketCap":260991966},{"date":"2021-08-13","current":8.435902,"twenty":9.574853,"median":12.844465,"eighty":22.275311,"marketCap":259631748},{"date":"2021-08-20","current":8.369608,"twenty":9.544914,"median":12.775987,"eighty":22.275311,"marketCap":257591420},{"date":"2021-08-27","current":8.325412,"twenty":9.526847,"median":12.697727,"eighty":22.275311,"marketCap":256231201},{"date":"2021-09-03","current":8.314363,"twenty":9.506904,"median":12.589473,"eighty":22.275311,"marketCap":255891146},{"date":"2021-09-10","current":8.021565,"twenty":9.475405,"median":12.540206,"eighty":22.275311,"marketCap":246879697},{"date":"2021-09-17","current":7.955271,"twenty":9.449819,"median":12.443226,"eighty":22.275311,"marketCap":244839369},{"date":"2021-09-24","current":8.082334,"twenty":9.42132,"median":12.423358,"eighty":22.275311,"marketCap":248749998},{"date":"2021-10-01","current":8.231495,"twenty":9.39982,"median":12.339416,"eighty":22.275311,"marketCap":253340736},{"date":"2021-10-08","current":8.314363,"twenty":9.335232,"median":12.205353,"eighty":22.275311,"marketCap":255891146},{"date":"2021-10-15","current":8.242544,"twenty":9.307092,"median":12.162206,"eighty":22.275311,"marketCap":253680791},{"date":"2021-10-22","current":8.333753,"twenty":9.28858,"median":12.140123,"eighty":22.275311,"marketCap":256571256},{"date":"2021-10-29","current":8.366659,"twenty":9.256479,"median":12.081427,"eighty":22.275311,"marketCap":257584320},{"date":"2021-11-05","current":8.449661,"twenty":9.228882,"median":12.018882,"eighty":22.275311,"marketCap":260139720},{"date":"2021-11-12","current":8.343127,"twenty":9.212807,"median":11.947688,"eighty":22.275311,"marketCap":256859856},{"date":"2021-11-19","current":8.403986,"twenty":9.184744,"median":11.882401,"eighty":22.275311,"marketCap":258733502},{"date":"2021-11-26","current":8.260139,"twenty":9.150174,"median":11.835766,"eighty":22.275311,"marketCap":254304884},{"date":"2021-12-03","current":8.343127,"twenty":9.133433,"median":11.751825,"eighty":22.275311,"marketCap":256859856},{"date":"2021-12-10","current":8.320997,"twenty":9.101145,"median":11.738738,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-17","current":8.320997,"twenty":9.044957,"median":11.697694,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-23","current":8.614223,"twenty":9.019851,"median":11.695864,"eighty":22.275311,"marketCap":265206098},{"date":"2021-12-31","current":8.536767,"twenty":8.986552,"median":11.649229,"eighty":22.275311,"marketCap":262821458},{"date":"2022-01-07","current":8.752538,"twenty":8.973974,"median":11.611922,"eighty":22.244034,"marketCap":269464385},{"date":"2022-01-14","current":8.90745,"twenty":8.953396,"median":11.547487,"eighty":22.244034,"marketCap":274233666},{"date":"2022-01-21","current":8.785733,"twenty":8.943452,"median":11.515662,"eighty":22.244034,"marketCap":270486374},{"date":"2022-01-28","current":9.366654,"twenty":8.913191,"median":11.479515,"eighty":22.244034,"marketCap":288371178},{"date":"2022-02-04","current":10.096954,"twenty":8.913191,"median":11.436115,"eighty":22.244034,"marketCap":310854932},{"date":"2022-02-11","current":10.179943,"twenty":8.913191,"median":11.418777,"eighty":22.244034,"marketCap":313409904},{"date":"2022-02-18","current":10.279529,"twenty":8.913191,"median":11.392354,"eighty":22.244034,"marketCap":316475871},{"date":"2022-02-25","current":10.196541,"twenty":8.913191,"median":11.376544,"eighty":22.244034,"marketCap":313920899},{"date":"2022-03-04","current":9.897781,"twenty":8.913191,"median":11.351044,"eighty":22.244034,"marketCap":304722999},{"date":"2022-03-11","current":8.904595,"twenty":8.909224,"median":11.326943,"eighty":21.230438,"marketCap":304893331},{"date":"2022-03-18","current":8.938708,"twenty":8.907174,"median":11.278564,"eighty":21.162825,"marketCap":306061374},{"date":"2022-03-25","current":9.191691,"twenty":8.907174,"median":11.229786,"eighty":21.058068,"marketCap":314723489},{"date":"2022-04-01","current":9.027996,"twenty":8.907174,"median":11.1983,"eighty":20.950582,"marketCap":309118591},{"date":"2022-04-08","current":8.73533,"twenty":8.899346,"median":11.141144,"eighty":20.856618,"marketCap":299097714},{"date":"2022-04-14","current":8.745251,"twenty":8.8948,"median":11.080968,"eighty":20.715206,"marketCap":299437404},{"date":"2022-04-22","current":9.281369,"twenty":8.890291,"median":11.054984,"eighty":20.59187,"marketCap":344106739},{"date":"2022-04-29","current":8.630848,"twenty":8.886415,"median":11.013633,"eighty":20.512508,"marketCap":319988695},{"date":"2022-05-06","current":8.754539,"twenty":8.883593,"median":10.952918,"eighty":20.486696,"marketCap":324574521},{"date":"2022-05-13","current":8.556366,"twenty":8.865939,"median":10.912091,"eighty":20.447128,"marketCap":317227272},{"date":"2022-05-20","current":8.551783,"twenty":8.851694,"median":10.860494,"eighty":20.445473,"marketCap":317057359},{"date":"2022-05-27","current":9.188813,"twenty":8.848734,"median":10.838714,"eighty":20.378514,"marketCap":340675244},{"date":"2022-06-03","current":9.115486,"twenty":8.848734,"median":10.808762,"eighty":20.378439,"marketCap":337956638},{"date":"2022-06-10","current":8.185147,"twenty":8.839856,"median":10.748225,"eighty":20.32479,"marketCap":303464332},{"date":"2022-06-17","current":8.208062,"twenty":8.83268,"median":10.664967,"eighty":20.309899,"marketCap":304313896},{"date":"2022-06-24","current":7.5527,"twenty":8.82119,"median":10.593042,"eighty":20.248788,"marketCap":280016360},{"date":"2022-07-01","current":7.891838,"twenty":8.810572,"median":10.548443,"eighty":20.242519,"marketCap":292589910},{"date":"2022-07-08","current":8.038493,"twenty":8.801469,"median":10.464745,"eighty":20.1929,"marketCap":298027121},{"date":"2022-07-15","current":8.052242,"twenty":8.787942,"median":10.440535,"eighty":20.17267,"marketCap":298536859},{"date":"2022-07-22","current":8.082003,"twenty":8.762284,"median":10.43262,"eighty":20.136485,"marketCap":316717533},{"date":"2022-07-29","current":8.350825,"twenty":8.7503,"median":10.408526,"eighty":20.081019,"marketCap":327252129},{"date":"2022-08-05","current":8.446213,"twenty":8.735409,"median":10.400495,"eighty":20.043267,"marketCap":330990212},{"date":"2022-08-12","current":8.625416,"twenty":8.703488,"median":10.376894,"eighty":19.970603,"marketCap":338012800},{"date":"2022-08-19","current":8.575869,"twenty":8.683552,"median":10.361048,"eighty":19.922913,"marketCap":336071147},{"date":"2022-08-26","current":8.051523,"twenty":8.657814,"median":10.351534,"eighty":19.81818,"marketCap":315523088},{"date":"2022-09-02","current":7.78285,"twenty":8.641668,"median":10.312151,"eighty":19.745966,"marketCap":304994331},{"date":"2022-09-09","current":7.856519,"twenty":8.628659,"median":10.288057,"eighty":19.614553,"marketCap":307881248},{"date":"2022-09-16","current":7.834851,"twenty":8.613507,"median":10.268464,"eighty":19.390918,"marketCap":307032155},{"date":"2022-09-23","current":7.622513,"twenty":8.602754,"median":10.236747,"eighty":19.12973,"marketCap":298711040},{"date":"2022-09-30","current":7.293172,"twenty":8.592419,"median":10.217034,"eighty":18.929375,"marketCap":285804821},{"date":"2022-10-07","current":7.288838,"twenty":8.56649,"median":10.196541,"eighty":18.789401,"marketCap":285635002},{"date":"2022-10-14","current":7.514177,"twenty":8.548962,"median":10.167631,"eighty":18.127958,"marketCap":294465573},{"date":"2022-10-21","current":7.275392,"twenty":8.534817,"median":10.148328,"eighty":15.741044,"marketCap":321994313},{"date":"2022-10-28","current":7.666584,"twenty":8.510581,"median":10.143494,"eighty":15.022868,"marketCap":339307661},{"date":"2022-11-04","current":7.530157,"twenty":8.488086,"median":10.1209,"eighty":14.84982,"marketCap":333269689},{"date":"2022-11-11","current":7.564506,"twenty":8.479441,"median":10.111758,"eighty":14.628821,"marketCap":334789926},{"date":"2022-11-18","current":7.610306,"twenty":8.469845,"median":10.095306,"eighty":14.407953,"marketCap":336816908},{"date":"2022-11-25","current":7.518707,"twenty":8.456993,"median":10.089021,"eighty":14.312243,"marketCap":332762944},{"date":"2022-12-02","current":7.270628,"twenty":8.448917,"median":10.063181,"eighty":14.135549,"marketCap":321783456},{"date":"2022-12-09","current":7.037815,"twenty":8.438914,"median":10.014994,"eighty":13.875415,"marketCap":311479628},{"date":"2022-12-16","current":7.117964,"twenty":8.428622,"median":9.938048,"eighty":13.72817,"marketCap":315026848},{"date":"2022-12-23","current":6.885151,"twenty":8.410616,"median":9.919762,"eighty":13.568654,"marketCap":304723020},{"date":"2022-12-30","current":6.866068,"twenty":8.403404,"median":9.897781,"eighty":13.509756,"marketCap":303878444},{"date":"2023-01-06","current":6.950033,"twenty":8.393368,"median":9.874049,"eighty":13.497486,"marketCap":307594579},{"date":"2023-01-13","current":6.984383,"twenty":8.385723,"median":9.827622,"eighty":13.345333,"marketCap":309114816},{"date":"2023-01-20","current":6.801186,"twenty":8.369608,"median":9.820325,"eighty":13.116905,"marketCap":301006886},{"date":"2023-01-27","current":6.681895,"twenty":8.3572,"median":9.777406,"eighty":13.009827,"marketCap":304554105},{"date":"2023-02-03","current":6.648541,"twenty":8.348547,"median":9.746052,"eighty":12.908968,"marketCap":303033868},{"date":"2023-02-10","current":6.467204,"twenty":8.34275,"median":9.733899,"eighty":12.853904,"marketCap":294768710},{"date":"2023-02-17","current":6.534068,"twenty":8.334457,"median":9.709482,"eighty":12.775987,"marketCap":297816290},{"date":"2023-02-24","current":6.496922,"twenty":8.320997,"median":9.686623,"eighty":12.758357,"marketCap":296123190},{"date":"2023-03-03","current":6.300045,"twenty":8.314363,"median":9.659881,"eighty":12.668112,"marketCap":287149760},{"date":"2023-03-10","current":5.582787,"twenty":8.308486,"median":9.629493,"eighty":12.567711,"marketCap":254457830},{"date":"2023-03-17","current":5.121891,"twenty":8.297789,"median":9.59977,"eighty":12.460256,"marketCap":233450659},{"date":"2023-03-24","current":4.95463,"twenty":8.284833,"median":9.558557,"eighty":12.4246,"marketCap":225827089},{"date":"2023-03-31","current":4.880292,"twenty":8.270997,"median":9.539751,"eighty":12.376674,"marketCap":222438835},{"date":"2023-04-06","current":4.47515,"twenty":8.261594,"median":9.522741,"eighty":12.323776,"marketCap":203972854},{"date":"2023-04-14","current":4.278154,"twenty":8.258828,"median":9.504744,"eighty":12.195782,"marketCap":194993983},{"date":"2023-04-21","current":4.257301,"twenty":8.244754,"median":9.470442,"eighty":12.149148,"marketCap":186184524},{"date":"2023-04-28","current":4.462612,"twenty":8.230114,"median":9.439103,"eighty":12.106245,"marketCap":195163395},{"date":"2023-05-05","current":4.028747,"twenty":8.217132,"median":9.413744,"eighty":12.065566,"marketCap":176189176},{"date":"2023-05-12","current":3.974514,"twenty":8.203841,"median":9.398485,"eighty":11.983385,"marketCap":173817399},{"date":"2023-05-19","current":4.244354,"twenty":8.182002,"median":9.345128,"eighty":11.921573,"marketCap":185618312},{"date":"2023-05-26","current":4.194284,"twenty":8.16566,"median":9.322951,"eighty":11.841362,"marketCap":183428622},{"date":"2023-06-02","current":4.148066,"twenty":8.14148,"median":9.30067,"eighty":11.785401,"marketCap":181407370},{"date":"2023-06-09","current":4.637207,"twenty":8.090405,"median":9.28858,"eighty":11.744606,"marketCap":202798954},{"date":"2023-06-16","current":4.804747,"twenty":8.068756,"median":9.261952,"eighty":11.723234,"marketCap":210125993},{"date":"2023-06-23","current":4.548622,"twenty":8.052736,"median":9.235678,"eighty":11.695864,"marketCap":198924888},{"date":"2023-06-30","current":4.575583,"twenty":8.038493,"median":9.224462,"eighty":11.667883,"marketCap":200103951},{"date":"2023-07-07","current":4.436929,"twenty":8.021565,"median":9.207672,"eighty":11.649216,"marketCap":194040195},{"date":"2023-07-14","current":4.579434,"twenty":7.993942,"median":9.197544,"eighty":11.581961,"marketCap":200272389},{"date":"2023-07-21","current":4.972374,"twenty":7.969749,"median":9.155013,"eighty":11.529246,"marketCap":209704899},{"date":"2023-07-28","current":5.095381,"twenty":7.943187,"median":9.146289,"eighty":11.479515,"marketCap":214892582},{"date":"2023-08-04","current":5.015765,"twenty":7.901004,"median":9.124265,"eighty":11.446361,"marketCap":211534885},{"date":"2023-08-11","current":4.896342,"twenty":7.873497,"median":9.115042,"eighty":11.425829,"marketCap":206498340},{"date":"2023-08-18","current":4.637592,"twenty":7.834858,"median":9.067156,"eighty":11.400845,"marketCap":195585826},{"date":"2023-08-25","current":4.52215,"twenty":7.817518,"median":9.046549,"eighty":11.378751,"marketCap":190717166},{"date":"2023-09-01","current":4.530112,"twenty":7.795596,"median":9.028958,"eighty":11.355188,"marketCap":191052936},{"date":"2023-09-08","current":4.693323,"twenty":7.781848,"median":9.018532,"eighty":11.328293,"marketCap":197936214},{"date":"2023-09-15","current":4.776919,"twenty":7.730849,"median":8.98996,"eighty":11.295457,"marketCap":201461796},{"date":"2023-09-22","current":4.561958,"twenty":7.663738,"median":8.980727,"eighty":11.246204,"marketCap":192396015},{"date":"2023-09-29","current":4.454477,"twenty":7.622513,"median":8.961904,"eighty":11.205159,"marketCap":187863124},{"date":"2023-10-06","current":4.462439,"twenty":7.600846,"median":8.953277,"eighty":11.172304,"marketCap":188198894},{"date":"2023-10-13","current":4.446516,"twenty":7.568323,"median":8.935956,"eighty":11.082026,"marketCap":187527355},{"date":"2023-10-20","current":4.331074,"twenty":7.548845,"median":8.909668,"eighty":11.056519,"marketCap":182658695},{"date":"2023-10-27","current":4.753733,"twenty":7.537783,"median":8.90745,"eighty":11.022626,"marketCap":168724254},{"date":"2023-11-03","current":5.065919,"twenty":7.524921,"median":8.899346,"eighty":10.967736,"marketCap":179804652},{"date":"2023-11-10","current":4.974702,"twenty":7.485575,"median":8.890852,"eighty":10.931154,"marketCap":176567102},{"date":"2023-11-17","current":5.473122,"twenty":7.403363,"median":8.884696,"eighty":10.86694,"marketCap":194257509},{"date":"2023-11-24","current":5.492109,"twenty":7.290572,"median":8.868972,"eighty":10.84912,"marketCap":194931429},{"date":"2023-12-01","current":5.496856,"twenty":7.233225,"median":8.852259,"eighty":10.816658,"marketCap":195099909},{"date":"2023-12-08","current":5.629768,"twenty":7.15842,"median":8.846987,"eighty":10.769958,"marketCap":199817351},{"date":"2023-12-15","current":6.000022,"twenty":7.101265,"median":8.834093,"eighty":10.700423,"marketCap":212958795},{"date":"2023-12-22","current":6.156669,"twenty":7.016442,"median":8.8291,"eighty":10.638483,"marketCap":218518637},{"date":"2023-12-29","current":6.346543,"twenty":6.955377,"median":8.819658,"eighty":10.571387,"marketCap":225257840},{"date":"2024-01-05","current":6.147175,"twenty":6.931714,"median":8.812342,"eighty":10.511005,"marketCap":218181677},{"date":"2024-01-12","current":5.952554,"twenty":6.891258,"median":8.801282,"eighty":10.446796,"marketCap":211273995},{"date":"2024-01-19","current":6.009516,"twenty":6.881335,"median":8.789415,"eighty":10.432737,"marketCap":213295755},{"date":"2024-01-26","current":7.468827,"twenty":6.836299,"median":8.772498,"eighty":10.423099,"marketCap":220203438},{"date":"2024-02-02","current":6.971668,"twenty":6.836299,"median":8.753536,"eighty":10.408526,"marketCap":205545673},{"date":"2024-02-09","current":5.880202,"twenty":6.793552,"median":8.742445,"eighty":10.391327,"marketCap":173365981},{"date":"2024-02-16","current":6.680229,"twenty":6.680562,"median":8.716576,"eighty":10.374931,"marketCap":196953190},{"date":"2024-02-23","current":6.114495,"twenty":6.630524,"median":8.688047,"eighty":10.360906,"marketCap":180273664},{"date":"2024-03-01","current":5.994491,"twenty":6.540579,"median":8.67064,"eighty":10.353473,"marketCap":176735582},{"date":"2024-03-08","current":6.00592,"twenty":6.514601,"median":8.647419,"eighty":10.312598,"marketCap":177072543},{"date":"2024-03-15","current":5.676812,"twenty":6.486394,"median":8.630848,"eighty":10.28525,"marketCap":167369449},{"date":"2024-03-22","current":6.004652,"twenty":6.446317,"median":8.621686,"eighty":10.267094,"marketCap":177035162},{"date":"2024-03-28","current":5.935633,"twenty":6.362504,"median":8.611361,"eighty":10.243439,"marketCap":175000275},{"date":"2024-04-05","current":5.889621,"twenty":6.287339,"median":8.597293,"eighty":10.21651,"marketCap":173643683},{"date":"2024-04-12","current":5.69881,"twenty":6.175383,"median":8.57334,"eighty":10.195437,"marketCap":168018014},{"date":"2024-04-19","current":5.474538,"twenty":6.147175,"median":8.55264,"eighty":10.164512,"marketCap":161405802},{"date":"2024-04-26","current":5.874883,"twenty":6.118073,"median":8.536767,"eighty":10.148328,"marketCap":160049451},{"date":"2024-05-03","current":6.030468,"twenty":6.078572,"median":8.525657,"eighty":10.143941,"marketCap":164288048},{"date":"2024-05-10","current":6.629087,"twenty":6.078572,"median":8.503572,"eighty":10.125546,"marketCap":180596214},{"date":"2024-05-17","current":6.759801,"twenty":6.078572,"median":8.486974,"eighty":10.111894,"marketCap":184157266},{"date":"2024-05-24","current":6.317862,"twenty":6.078572,"median":8.475226,"eighty":10.096295,"marketCap":172117518},{"date":"2024-05-31","current":6.243168,"twenty":6.078572,"median":8.463557,"eighty":10.090462,"marketCap":170082631},{"date":"2024-06-07","current":6.156025,"twenty":6.070154,"median":8.450549,"eighty":10.069074,"marketCap":167708596},{"date":"2024-06-14","current":6.062658,"twenty":6.05812,"median":8.445609,"eighty":10.034268,"marketCap":165164988},{"date":"2024-06-21","current":6.205821,"twenty":6.056433,"median":8.437181,"eighty":9.942236,"marketCap":169065188},{"date":"2024-06-28","current":6.373883,"twenty":6.05579,"median":8.428204,"eighty":9.920567,"marketCap":173643683},{"date":"2024-07-05","current":6.510821,"twenty":6.05579,"median":8.411587,"eighty":9.906028,"marketCap":177374309},{"date":"2024-07-12","current":6.915414,"twenty":6.05579,"median":8.403258,"eighty":9.876697,"marketCap":188396614},{"date":"2024-07-15","current":7.039904,"twenty":6.05579,"median":8.400525,"eighty":9.866177,"marketCap":191788092},{"date":"2024-08-02","current":9.555129,"twenty":6.042237,"median":8.388793,"eighty":9.795423,"marketCap":205014857},{"date":"2024-08-09","current":8.976603,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":192601993},{"date":"2024-08-16","current":9.309952,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":199754322},{"date":"2024-08-23","current":9.381383,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":201286964},{"date":"2024-08-30","current":9.889343,"twenty":6.042237,"median":8.388793,"eighty":9.778449,"marketCap":212185750},{"date":"2024-09-06","current":9.436942,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":202479019},{"date":"2024-09-13","current":9.508373,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":204011660},{"date":"2024-09-20","current":10.238566,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":219678666},{"date":"2024-09-27","current":9.627427,"twenty":6.042237,"median":8.388793,"eighty":9.718177,"marketCap":206566064},{"date":"2024-10-04","current":9.349636,"twenty":6.042237,"median":8.388793,"eighty":9.686003,"marketCap":200605790},{"date":"2024-10-11","current":9.555995,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":205033422},{"date":"2024-10-18","current":10.556041,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":226490408},{"date":"2024-10-25","current":9.432034,"twenty":6.042237,"median":8.388793,"eighty":9.65132,"marketCap":201968138},{"date":"2024-10-31","current":9.821721,"twenty":6.042237,"median":8.388793,"eighty":9.631142,"marketCap":210312521},{"date":"2024-11-08","current":10.190728,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":218214067},{"date":"2024-11-15","current":10.556958,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226056135},{"date":"2024-11-22","current":10.501227,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":224862777},{"date":"2024-11-29","current":10.564919,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226226614},{"date":"2024-12-06","current":10.389766,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":222476060},{"date":"2024-12-13","current":9.888191,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":211735837},{"date":"2024-12-20","current":9.338847,"twenty":6.041729,"median":8.38793,"eighty":9.599334,"marketCap":199972735},{"date":"2024-12-27","current":9.482154,"twenty":6.041729,"median":8.38793,"eighty":9.580065,"marketCap":203041370},{"date":"2025-01-03","current":9.155733,"twenty":6.041729,"median":8.38793,"eighty":9.561247,"marketCap":196051701},{"date":"2025-01-10","current":8.93281,"twenty":6.041222,"median":8.387068,"eighty":9.54444,"marketCap":191278268},{"date":"2025-01-17","current":9.259232,"twenty":6.041222,"median":8.387068,"eighty":9.526847,"marketCap":198267937},{"date":"2025-01-24","current":9.251271,"twenty":6.041222,"median":8.387068,"eighty":9.518306,"marketCap":198097457},{"date":"2025-01-31","current":9.721822,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":181049483},{"date":"2025-02-07","current":10.124609,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":188550592},{"date":"2025-02-14","current":9.43804,"twenty":6.041222,"median":8.387068,"eighty":9.508361,"marketCap":175764611},{"date":"2025-02-21","current":9.264109,"twenty":6.041222,"median":8.387068,"eighty":9.503021,"marketCap":172525496},{"date":"2025-02-28","current":9.273263,"twenty":6.041222,"median":8.387068,"eighty":9.478985,"marketCap":172695976},{"date":"2025-03-07","current":9.044407,"twenty":6.040714,"median":8.385387,"eighty":9.469065,"marketCap":168433983},{"date":"2025-03-14","current":8.920917,"twenty":6.040714,"median":8.38793,"eighty":9.469065,"marketCap":166134229},{"date":"2025-03-21","current":9.234255,"twenty":6.040714,"median":8.393165,"eighty":9.469065,"marketCap":171969522},{"date":"2025-03-28","current":9.372492,"twenty":6.040714,"median":8.396794,"eighty":9.469065,"marketCap":174543916},{"date":"2025-04-04","current":8.533852,"twenty":6.040714,"median":8.405589,"eighty":9.469065,"marketCap":158925926},{"date":"2025-04-11","current":8.367967,"twenty":6.041222,"median":8.409712,"eighty":9.468357,"marketCap":155836653},{"date":"2025-04-17","current":8.672089,"twenty":6.041222,"median":8.411219,"eighty":9.468357,"marketCap":161500320},{"date":"2025-04-25","current":34.031015,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"marketCap":150859491}],"updateTime":1745751873550}}}