US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bce Inc

21.65

-0.3600-1.64%

Post-market: 21.650.00000.00%18:54 EDT

Volume:2.64M

Turnover:56.90M

Market Cap:19.96B

PE:174.35

High:21.95

Open:21.95

Low:21.36

Close:22.01

Loading ...

Overview Company News Filings

BCE Inc. Stock Rises Monday, Still Underperforms Market

BCE Inc. Stock Rises Friday, Outperforms Market

BCE Stock Should Appeal to Patient, Long-Term Investors -- Market Talk

Quebecor May Be Able To Adjust Prices Soon, Boosting Investor Sentiment -- Market Talk

BCE Inc. Stock Rises Wednesday, Still Underperforms Market

Why Analysts Are Bearish on BCE Inc. (BCE)?

Canadian Telecoms Face Squeeze as Government Axes Growth Plans -- Market Talk

Why GME And BCE Are Slumping Today

Toronto Stocks Edge Lower; Canadian Telecoms Down as Rogers, BCE Downgraded by BofA

Canadian Telecoms Won't Find Reprieve in 2025 Either -- Market Talk

BCE Downgraded to Underperform: High Leverage and Dividend Concerns Loom

BCE downgraded to Underperform from Neutral at BofA

BCE Inc. Stock Rises Monday, Outperforms Market

BCE Inc. Stock Falls Friday, Underperforms Market

UBS Cuts Price Target on BCE to CA$34 From CA$50, Keeps Neutral Rating

MT Newswires Live

BCE Inc. Stock Falls Wednesday, Underperforms Market

BCE Inc. Stock Outperforms Market Despite Losses On The Day

Bell Let's Talk's 15th annual day for mental health on January 22 to prioritize youth mental health crisis

Institutions profited after BCE Inc.'s (TSE:BCE) market cap rose CA$1.6b last week but individual investors profited the most

Simply Wall St.

TD Securities Sticks to Its Hold Rating for BCE (BCE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"Bce Inc","latestPrice":21.65,"timestamp":1745611200000,"preClose":22.01,"halted":0,"volume":2636823,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"delay":0,"floatShares":920494595,"shares":921824604,"eps":0.124176,"marketStatus":"Market Closed","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":21.945,"high":21.945,"low":21.36,"amount":56896907.886798,"amplitude":0.026579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.124176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.01,"dividendRate":0.133147,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.01,"latestTime":"09:16 EDT","volume":36,"amount":793.407492,"timestamp":1745587019948},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"volumeRatio":1.084726151633077,"optionData":{"bulkOrders":[{"symbol":"BCE","call":true,"expireDate":1768539600000,"strike":"37.0","timestamp":1745597140416,"price":0.15,"volume":1803,"amount":27045,"type":"-"}]},"impliedVol":0.4282,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","floatShares":920494595,"roa":"4.83%","roe":"1.98%","lyrEps":0.124176,"volumeRatio":1.084726151633077,"shares":921824604,"dividePrice":2.879308,"high":21.945,"amplitude":0.026579,"preClose":22.01,"low":21.36,"week52Low":20.28,"pbRate":"2.04","psRate":"1.13","week52High":36.17,"institutionHeld":0.3971,"latestPrice":21.65,"eps":0.124176,"divideRate":0.133147,"volume":2636823,"delay":0,"ttmEps":0.124176,"open":21.945,"prevYearClose":23.18,"prevWeekClose":22.04,"prevMonthClose":22.96,"prevQuarterClose":22.96,"fiveDayClose":22.04,"twentyDayClose":23.16,"sixtyDayClose":23.7,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505625390","title":"BCE Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505625390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505625390?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE inched 0.36% higher to C$33.62 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.BCE Inc. closed C$22.51 below its 52-week high of C$56.13, which the company achieved on January 22nd.Trading volume of 1.6 M shares remained below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2504629112","title":"BCE Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504629112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504629112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE advanced 2.01% to C$33.50 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.BCE Inc. closed C$22.68 short of its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 5.4 M shares eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2504163964","title":"BCE Stock Should Appeal to Patient, Long-Term Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163964?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:34","pubTimestamp":1737120840,"startTime":"0","endTime":"0","summary":"0834 ET - BCE is a valuable business, but its dividend policy is making it difficult to establish its true worth. In a Scotiabank report, Maher Yaghi says the embattled telecom \"doesn't have a free cash flow problem; it has a payout ratio one.\" He thinks there's a disconnect between what a private or an operator would likely be willing to pay for BCE versus public markets, and it's significant. Yaghi says the disconnect could remain \"as long as the distribution ratio remains in flux but eventually that spread will get captured if it stays on for too long.\" He adds that while the stock is under severe pressure, currently down 41% over the last 52-weeks at C$32.84, he thinks that there is a good buying opportunity for long-term, patient investors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4211","ISBC","BK4115","BCE"],"gpt_icon":0},{"id":"2503383990","title":"Quebecor May Be Able To Adjust Prices Soon, Boosting Investor Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503383990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503383990?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:17","pubTimestamp":1737037020,"startTime":"0","endTime":"0","summary":"0917 ET - Canadian telecom companies may see some reprieve on pricing as flanker brands, the discount banners of the major telecom companies, are beginning to remove their lower price tiers. In a TD Cowen report, Vince Valentini notes that Rogers, BCE, and Telus have become more disciplined with their flanker brand pricing, and believes that Quebecor, through Freedom Mobile, will make pricing adjustments soon as well. This should help improve pricing and average revenue per unit trends, something that could \"materially improve investor sentiment.\" However, Quebecor is still in competitive mode, and the analyst sees Freedom continuing to win market share at a healthy and gradual pace with pricing a bit higher than $35 \"given improving brand image and network quality at Freedom.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU","BK4115","BK4132","BCE","BK4585","LU0949170772.SGD","LU0661504455.SGD","RCI","BK4532","BK4566","BK4588","LU0738911758.USD"],"gpt_icon":0},{"id":"2503982670","title":"BCE Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982670?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE inched 0.46% higher to C$32.54 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.BCE Inc. closed C$23.64 short of its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 3.4 M shares remained below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2503676279","title":"Why Analysts Are Bearish on BCE Inc. (BCE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676279","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676279?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:03","pubTimestamp":1736967793,"startTime":"0","endTime":"0","summary":"The S&P 500 is up 0.19% while the Dow index has surged up 0.31%. As the broader market booms, there are a few stocks that are lagging the market. Some of these stocks have a bearish outlook and the analysts are adjusting their ratings accordingly.BCE Inc.  has struggled over the past year. The stock is down 47% so a downgrade by Bank of America, which lowered its Neutral rating to Underperform on the stock, doesn’t cause much more of a headache for investors. The reasons for the downgrade should worry investors though.Overall, BCE ranks 3rd on our list of stocks that analysts are bearish on. While we acknowledge the potential of BCE as a leading AI investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is as promising as BCE but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bearish-bce-inc-190313034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2503850086","title":"Canadian Telecoms Face Squeeze as Government Axes Growth Plans -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850086","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850086?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:10","pubTimestamp":1736885400,"startTime":"0","endTime":"0","summary":"15:10 ET - Canada's breakneck population growth will no longer be a tailwind for the country's telecom companies now that the government plans to curb immigration. Analysts at Bank of America note that in 2022-2023, Canada added nearly 2.3 million non-permanent and permanent residents and it is estimated this will be around 800,000 for 2024. But no longer, analysts say, since the government aims to reduce the percentage of non-permanent residents from more than 7% of the population to 5% by 2026. With the expected cuts, \"wireless net additions could be volatile as a result... and both net additions and churn should be impacted by the decline of more than 800,000 non-permanent residents.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4132","TU","LU0738911758.USD","BK4115","BK4532","BK4588","BCE","LU0661504455.SGD","LU0949170772.SGD","RCI","BK4585"],"gpt_icon":0},{"id":"2503868573","title":"Why GME And BCE Are Slumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868573","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868573?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:58","pubTimestamp":1736881084,"startTime":"0","endTime":"0","summary":"GameStop (GME) and Canadian telecom company BCE (BCE) are among today's losers, falling 6% and 4.5%, respectively. GME Closing Stores, Planning PR Offensive According to multiple, recent reports, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gme-bce-slumping-today-185804276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","GME","BK4115","BCE","BK4076","BK4585","BK4566","BK4577","BK4588"],"gpt_icon":1},{"id":"2503509947","title":"Toronto Stocks Edge Lower; Canadian Telecoms Down as Rogers, BCE Downgraded by BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509947?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:09","pubTimestamp":1736874540,"startTime":"0","endTime":"0","summary":"Toronto stocks were slightly lower in midday trading on Tuesday after remaining modestly higher throughout the morning. Most sectors were in the red, with communications stocks the outsized laggards. Materials, tech and producer manufacturing were among the few gainers.Canada's S&P/TSX Composite Index fell 0.2% to 24492.97 and the blue-chip S&P/TSX 60 declined 0.3% to 1466.71.The stocks of Canada's major telecom companies were all lower at midday after the Bank of America downgraded Rogers Communications and BCE on the back of continued challenges in 2025. Bank of America analyst David Barden said subscriber growth in mobile and internet has been offset by falling prices, stronger competitive intensity and the strategic moves of the newest fourth provider that shows no sign of ebbing. These negatives are compounded by new limits to immigration targets in Canada, which are expected to add a big drag on providers and drive up churn. BofA downgraded Rogers to neutral from buy, and BCE to ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2503371508","title":"Canadian Telecoms Won't Find Reprieve in 2025 Either -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371508?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:59","pubTimestamp":1736870340,"startTime":"0","endTime":"0","summary":"1059 ET - Canadian telecoms aren't likely to bounce back from the challenging 2024. Bank of America analyst David Barden says in a report that subscriber growth was offset by falling prices, stronger competitive intensity while new, fourth provider attempts to offset in-footprint broadband losses with wireless gains. These negatives are compounded by new limits to immigration targets in Canada, which will add a big drag on providers and drive up churn as population. BofA downgrades Rogers to neutral from buy, and BCE to underperform from neutral, but Barden says Telus is the better positioned telecom thanks to its recent mitigating actions. \"We believe investors will remain cautious on the sector,\" Barden says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0661504455.SGD","BCE","BK4132","LU0738911758.USD","BK4566","RCI","BK4115","TU","LU0949170772.SGD","BK4532","BK4588"],"gpt_icon":0},{"id":"2503529519","title":"BCE Downgraded to Underperform: High Leverage and Dividend Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529519?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855145,"startTime":"0","endTime":"0","summary":"In a report released today, David Barden from Bank of America Securities downgraded BCE (BCE – Research Report) to a Sell, with a price target of C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bce-downgraded-to-underperform-high-leverage-and-dividend-concerns-loom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bce-downgraded-to-underperform-high-leverage-and-dividend-concerns-loom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2503709523","title":"BCE downgraded to Underperform from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503709523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503709523?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:11","pubTimestamp":1736853092,"startTime":"0","endTime":"0","summary":"BofA analyst David Barden downgraded BCE (BCE) to Underperform from Neutral with a price target of $36, down from $45. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bce-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bce-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE"],"gpt_icon":0},{"id":"2503471555","title":"BCE Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503471555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503471555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE inched 0.85% higher to C$33.38 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.BCE Inc. closed C$22.80 below its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 4.4 M shares remained below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2502810588","title":"BCE Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810588?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:30","pubTimestamp":1736544600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE slipped 1.75% to C$33.10 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.22% to 24,767.73.BCE Inc. closed C$23.08 below its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 3.2 M shares remained below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2502864442","title":"UBS Cuts Price Target on BCE to CA$34 From CA$50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864442?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:28","pubTimestamp":1736519306,"startTime":"0","endTime":"0","summary":"BCE (BCE) has an average rating of hold and mean price target of CA$37.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCE","CA"],"gpt_icon":0},{"id":"2502853930","title":"BCE Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853930?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE dropped 0.82% to C$33.99 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,051.68.BCE Inc. closed C$22.19 short of its 52-week high of C$56.18, which the company reached on January 19th.Trading volume of 2.3 M shares remained below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2501606242","title":"BCE Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501606242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501606242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE shed 0.23% to C$34.32 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.BCE Inc. closed C$21.86 below its 52-week high of C$56.18, which the company achieved on January 19th.Trading volume of 2.8 M shares remained below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2501239631","title":"Bell Let's Talk's 15th annual day for mental health on January 22 to prioritize youth mental health crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239631","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239631?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Bell Let's Talk invites everyone to join Canada's 15th national day for mental health on Wednesday, January 22, 2025. Bell Let's Talk Day will feature a text-to-donate campaign in support of six organizations that are addressing Canada's youth mental health crisis. Bell Media showcases a slate of special mental health programming in English and French on Bell Let's Talk Day. MONTRAL, Jan. 6, 2025 /CNW/ - Bell Let's Talk Day kicks off its 15th year of action and change on January 22 by putting the spotlight on the growing youth mental health crisis.A first for Bell Let's Talk, Canadians are encouraged on January 22 to support youth mental health providers by participating in a national text-to-donate campaign.On Bell Let's Talk Day, Canadians can donate $5 by text with 100% of the proceeds going to six youth mental health organizations: Integrated Youth Services, Jack.org, Kids Help Phone, National Association of Friendship Centres, Strongest Families Institute, and Youth In Mind Founda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bell-lets-talks-15th-annual-130000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2501412821","title":"Institutions profited after BCE Inc.'s (TSE:BCE) market cap rose CA$1.6b last week but individual investors profited the most","url":"https://stock-news.laohu8.com/highlight/detail?id=2501412821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501412821?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:43","pubTimestamp":1736084600,"startTime":"0","endTime":"0","summary":"Significant control over BCE by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 25 investors have a majority stake in the company with 30% ownership. Every investor in BCE Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 59% to be precise, is individual investors. Put another way, the group faces the maximum upside potential .While individual investors were the group that benefitted the most from last week’s CA$1.6b market cap gain, institutions too had a 41% share in those profits.In the chart below, we zoom in on the different ownership groups of BCE.Insider ownership is positive when it signals leadership are thinking like the true owners of the company. However, high insid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-profited-bce-inc-tse-134320036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","CA","TSE","BK4115","BCE","BK4090"],"gpt_icon":0},{"id":"2500125119","title":"TD Securities Sticks to Its Hold Rating for BCE (BCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125119?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:05","pubTimestamp":1735934718,"startTime":"0","endTime":"0","summary":"TD Securities analyst Vince Valentini maintained a Hold rating on BCE (BCE – Research Report) today and set a price target of C$32.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-securities-sticks-to-its-hold-rating-for-bce-bce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-securities-sticks-to-its-hold-rating-for-bce-bce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BCE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-16","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"BCE","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.502593,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.5059535,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.4474535,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.5315856,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.5277772,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.3636,"sell":0.4545,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCE","date":"2025-04-25","current":81.677947,"percent":0.914703,"low":12.151092,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"high":133.429851,"avg":27.696178,"sd":25.628716,"marketCap":20231871546.56},"quantilePoints":[{"date":"2020-05-01","current":15.759845,"twenty":16.36476,"median":17.990347,"eighty":18.658857,"marketCap":35679840616.69},{"date":"2020-05-08","current":16.391121,"twenty":16.341771,"median":17.981882,"eighty":18.658385,"marketCap":36841514823.3},{"date":"2020-05-15","current":15.856784,"twenty":16.335146,"median":17.975261,"eighty":18.656824,"marketCap":35235548300.95},{"date":"2020-05-22","current":15.775912,"twenty":16.311461,"median":17.969476,"eighty":18.650837,"marketCap":35206760255.31},{"date":"2020-05-29","current":16.529759,"twenty":16.305454,"median":17.943933,"eighty":18.650602,"marketCap":37488447265.94},{"date":"2020-06-05","current":12.792295,"twenty":16.297415,"median":17.935861,"eighty":18.645047,"marketCap":29876232693.08},{"date":"2020-06-12","current":12.191528,"twenty":16.283253,"median":17.920456,"eighty":18.636731,"marketCap":28047608598.34},{"date":"2020-06-19","current":16.740605,"twenty":16.285932,"median":17.913945,"eighty":18.634943,"marketCap":38580602624.8},{"date":"2020-06-26","current":16.116732,"twenty":16.285932,"median":17.908949,"eighty":18.632847,"marketCap":36816003634.8},{"date":"2020-07-02","current":16.29003,"twenty":16.287746,"median":17.903471,"eighty":18.630371,"marketCap":37504105899.44},{"date":"2020-07-10","current":15.928992,"twenty":16.275139,"median":17.896958,"eighty":18.628763,"marketCap":36680449958.08},{"date":"2020-07-17","current":16.63085,"twenty":16.272703,"median":17.893944,"eighty":18.628561,"marketCap":38356738667.45},{"date":"2020-07-24","current":16.139838,"twenty":16.268789,"median":17.885452,"eighty":18.627894,"marketCap":37657577846.83},{"date":"2020-07-31","current":16.220711,"twenty":16.258057,"median":17.879867,"eighty":18.62677,"marketCap":37920022999.73},{"date":"2020-08-07","current":19.708994,"twenty":16.258057,"median":17.879867,"eighty":18.627894,"marketCap":38359025899.67},{"date":"2020-08-14","current":19.719417,"twenty":16.262752,"median":17.884912,"eighty":18.633368,"marketCap":38727953161.71},{"date":"2020-08-21","current":19.997351,"twenty":16.265934,"median":17.893892,"eighty":18.650661,"marketCap":39452102488.25},{"date":"2020-08-28","current":19.820168,"twenty":16.268789,"median":17.896425,"eighty":18.659193,"marketCap":39364797218.09},{"date":"2020-09-04","current":19.399793,"twenty":16.270022,"median":17.901964,"eighty":18.666546,"marketCap":38484670450.02},{"date":"2020-09-11","current":19.781952,"twenty":16.271822,"median":17.905958,"eighty":18.670779,"marketCap":39063862377.86},{"date":"2020-09-18","current":19.281671,"twenty":16.274914,"median":17.913943,"eighty":18.680544,"marketCap":38106878728.11},{"date":"2020-09-25","current":19.2643,"twenty":16.275588,"median":17.918425,"eighty":18.708857,"marketCap":37392600158.83},{"date":"2020-10-02","current":19.2643,"twenty":16.278231,"median":17.932376,"eighty":18.720076,"marketCap":37686268885.98},{"date":"2020-10-09","current":19.351154,"twenty":16.282724,"median":17.941842,"eighty":18.736373,"marketCap":38354860273.82},{"date":"2020-10-16","current":19.528337,"twenty":16.283812,"median":17.969476,"eighty":18.752474,"marketCap":38555146340.72},{"date":"2020-10-23","current":19.524863,"twenty":16.285166,"median":17.975261,"eighty":18.765691,"marketCap":38662065583.66},{"date":"2020-10-30","current":18.600732,"twenty":16.287342,"median":17.981882,"eighty":18.778582,"marketCap":36386234317.56},{"date":"2020-11-06","current":19.754877,"twenty":16.289143,"median":17.990347,"eighty":18.784418,"marketCap":36735559477.05},{"date":"2020-11-13","current":20.855895,"twenty":16.290262,"median":17.996466,"eighty":18.790614,"marketCap":38395484857.23},{"date":"2020-11-20","current":21.132083,"twenty":16.293843,"median":18.008145,"eighty":18.814936,"marketCap":39190695791.84},{"date":"2020-11-27","current":21.285105,"twenty":16.298779,"median":18.014649,"eighty":18.824749,"marketCap":39730841186.21},{"date":"2020-12-04","current":21.383251,"twenty":16.299438,"median":18.032642,"eighty":18.840161,"marketCap":40463600650.55},{"date":"2020-12-11","current":21.853541,"twenty":16.301372,"median":18.042694,"eighty":18.883936,"marketCap":41485720735.37},{"date":"2020-12-18","current":20.718874,"twenty":16.304106,"median":18.055951,"eighty":18.919321,"marketCap":39276640459.72},{"date":"2020-12-24","current":20.457602,"twenty":16.304642,"median":18.062887,"eighty":18.925156,"marketCap":38649207887.53},{"date":"2020-12-31","current":20.315768,"twenty":16.305454,"median":18.065759,"eighty":18.945552,"marketCap":38632166273.74},{"date":"2021-01-08","current":20.625562,"twenty":16.3103,"median":18.06659,"eighty":18.984408,"marketCap":39311353230.6},{"date":"2021-01-15","current":20.842868,"twenty":16.312318,"median":18.070875,"eighty":19.006202,"marketCap":39654721257.9},{"date":"2021-01-22","current":20.432282,"twenty":16.319827,"median":18.072558,"eighty":19.04898,"marketCap":38903799385.49},{"date":"2021-01-29","current":20.245652,"twenty":16.324733,"median":18.074944,"eighty":19.057908,"marketCap":38377754849.71},{"date":"2021-02-05","current":19.042747,"twenty":16.328184,"median":18.080939,"eighty":19.079673,"marketCap":39259399782.41},{"date":"2021-02-12","current":19.053345,"twenty":16.333274,"median":18.091869,"eighty":19.083335,"marketCap":39509470222.95},{"date":"2021-02-19","current":18.885095,"twenty":16.33674,"median":18.095524,"eighty":19.093636,"marketCap":39474456413.57},{"date":"2021-02-26","current":18.689377,"twenty":16.339804,"median":18.105801,"eighty":19.084596,"marketCap":38761147061.09},{"date":"2021-03-05","current":19.547791,"twenty":16.34105,"median":18.118922,"eighty":19.093636,"marketCap":40571176880.47},{"date":"2021-03-12","current":19.396165,"twenty":16.34155,"median":18.134067,"eighty":19.109016,"marketCap":40915460832.41},{"date":"2021-03-19","current":19.485454,"twenty":16.346492,"median":18.138926,"eighty":19.131829,"marketCap":41029878004.81},{"date":"2021-03-26","current":19.739582,"twenty":16.353573,"median":18.146568,"eighty":19.165401,"marketCap":41348150211.93},{"date":"2021-04-01","current":19.636557,"twenty":16.353573,"median":18.150775,"eighty":19.17799,"marketCap":41153290986.05},{"date":"2021-04-09","current":19.883817,"twenty":16.353846,"median":18.16348,"eighty":19.190125,"marketCap":41704668051.41},{"date":"2021-04-16","current":19.955934,"twenty":16.35608,"median":18.170997,"eighty":19.19655,"marketCap":42049462577.5},{"date":"2021-04-23","current":19.964034,"twenty":16.361474,"median":18.175476,"eighty":19.219615,"marketCap":42084373475.41},{"date":"2021-04-30","current":20.292713,"twenty":16.366597,"median":18.179476,"eighty":19.247294,"marketCap":42663588461.1},{"date":"2021-05-07","current":20.645478,"twenty":16.374492,"median":18.185805,"eighty":19.264151,"marketCap":44033622366.88},{"date":"2021-05-14","current":20.726206,"twenty":16.376727,"median":18.191239,"eighty":19.277454,"marketCap":44351529604.66},{"date":"2021-05-21","current":20.855439,"twenty":16.377114,"median":18.197136,"eighty":19.286447,"marketCap":44823238097.06},{"date":"2021-05-28","current":20.977687,"twenty":16.378288,"median":18.211167,"eighty":19.302984,"marketCap":44944253384.12},{"date":"2021-06-04","current":21.330459,"twenty":16.379896,"median":18.215507,"eighty":19.328039,"marketCap":45675500018.19},{"date":"2021-06-11","current":21.539657,"twenty":16.380895,"median":18.224287,"eighty":19.342399,"marketCap":45881825743.89},{"date":"2021-06-18","current":21.281153,"twenty":16.382309,"median":18.234545,"eighty":19.351154,"marketCap":44183269603.76},{"date":"2021-06-25","current":21.200807,"twenty":16.385885,"median":18.239626,"eighty":19.365258,"marketCap":44671405314.84},{"date":"2021-07-02","current":21.406912,"twenty":16.388378,"median":18.255063,"eighty":19.375473,"marketCap":44893120618.29},{"date":"2021-07-09","current":21.654936,"twenty":16.390572,"median":18.258871,"eighty":19.396891,"marketCap":44964531743.02},{"date":"2021-07-16","current":21.807551,"twenty":16.391352,"median":18.261427,"eighty":19.441312,"marketCap":44864376644.64},{"date":"2021-07-23","current":21.678161,"twenty":16.392629,"median":18.268998,"eighty":19.476225,"marketCap":44627605563.9},{"date":"2021-07-30","current":21.776078,"twenty":16.393794,"median":18.271948,"eighty":19.489862,"marketCap":45226769009.26},{"date":"2021-08-06","current":19.006686,"twenty":16.397964,"median":18.279601,"eighty":19.513201,"marketCap":45912207545.91},{"date":"2021-08-13","current":19.087236,"twenty":16.400015,"median":18.285956,"eighty":19.508572,"marketCap":46347954132.61},{"date":"2021-08-20","current":19.428681,"twenty":16.401023,"median":18.294651,"eighty":19.489862,"marketCap":45889166381.41},{"date":"2021-08-27","current":19.380937,"twenty":16.401811,"median":18.306562,"eighty":19.482706,"marketCap":46576105704.02},{"date":"2021-09-03","current":19.613688,"twenty":16.408889,"median":18.311415,"eighty":19.513201,"marketCap":47580627830.6},{"date":"2021-09-10","current":19.864342,"twenty":16.41626,"median":18.315928,"eighty":19.518906,"marketCap":47717800170.12},{"date":"2021-09-17","current":19.325286,"twenty":16.422568,"median":18.324153,"eighty":19.518906,"marketCap":46021248217.87},{"date":"2021-09-24","current":19.343213,"twenty":16.424576,"median":18.343564,"eighty":19.515926,"marketCap":46260246594.25},{"date":"2021-10-01","current":18.895039,"twenty":16.424782,"median":18.349358,"eighty":19.515008,"marketCap":45259005860.4},{"date":"2021-10-08","current":18.880099,"twenty":16.426259,"median":18.35956,"eighty":19.513511,"marketCap":45965567572.29},{"date":"2021-10-15","current":18.999613,"twenty":16.428099,"median":18.372968,"eighty":19.512496,"marketCap":46628962363.99},{"date":"2021-10-22","current":18.877112,"twenty":16.431797,"median":18.384594,"eighty":19.509388,"marketCap":46346677520.08},{"date":"2021-10-29","current":19.035467,"twenty":16.435855,"median":18.392737,"eighty":19.494269,"marketCap":46612205457.96},{"date":"2021-11-05","current":18.529445,"twenty":16.439001,"median":18.396345,"eighty":19.483393,"marketCap":46200777199.68},{"date":"2021-11-12","current":18.716877,"twenty":16.44074,"median":18.402455,"eighty":19.480627,"marketCap":46226834079.66},{"date":"2021-11-19","current":18.954096,"twenty":16.442137,"median":18.403641,"eighty":19.477615,"marketCap":46552236061.14},{"date":"2021-11-26","current":18.907238,"twenty":16.443972,"median":18.409026,"eighty":19.476225,"marketCap":45878292084.77},{"date":"2021-12-03","current":19.282103,"twenty":16.446736,"median":18.412166,"eighty":19.475679,"marketCap":46733447165.1},{"date":"2021-12-10","current":19.263631,"twenty":16.448332,"median":18.416296,"eighty":19.469814,"marketCap":47011809935.59},{"date":"2021-12-17","current":19.240199,"twenty":16.448402,"median":18.418329,"eighty":19.460748,"marketCap":46590037955.74},{"date":"2021-12-23","current":19.23727,"twenty":16.448615,"median":18.423478,"eighty":19.454925,"marketCap":46588762596.78},{"date":"2021-12-31","current":19.275347,"twenty":16.449265,"median":18.42718,"eighty":19.439896,"marketCap":47263431717.36},{"date":"2022-01-07","current":19.29292,"twenty":16.450301,"median":18.431009,"eighty":19.435897,"marketCap":47276635832.23},{"date":"2022-01-14","current":19.462799,"twenty":16.452468,"median":18.438775,"eighty":19.435897,"marketCap":48135387579.01},{"date":"2022-01-21","current":19.175763,"twenty":16.458153,"median":18.452846,"eighty":19.437014,"marketCap":47494764849.7},{"date":"2022-01-28","current":19.45987,"twenty":16.461563,"median":18.456087,"eighty":19.437014,"marketCap":47321752254.26},{"date":"2022-02-04","current":21.738789,"twenty":16.463328,"median":18.463534,"eighty":19.458502,"marketCap":48360262264.71},{"date":"2022-02-11","current":21.336039,"twenty":16.465256,"median":18.467568,"eighty":19.475133,"marketCap":47776417138.04},{"date":"2022-02-18","current":21.355244,"twenty":16.465256,"median":18.467568,"eighty":19.489862,"marketCap":47583433337.26},{"date":"2022-02-25","current":21.49403,"twenty":16.465256,"median":18.467568,"eighty":19.513201,"marketCap":47911094352.83},{"date":"2022-03-04","current":22.821127,"twenty":16.465256,"median":18.46808,"eighty":19.525558,"marketCap":50765653178.92},{"date":"2022-03-11","current":22.56453,"twenty":16.465256,"median":18.46808,"eighty":19.577409,"marketCap":50396962231.73},{"date":"2022-03-18","current":21.763813,"twenty":16.465256,"median":18.46808,"eighty":19.602413,"marketCap":48955866024.32},{"date":"2022-03-25","current":21.757406,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":49437177198.79},{"date":"2022-04-01","current":22.497389,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51089952401.67},{"date":"2022-04-08","current":23.455201,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52911792366.59},{"date":"2022-04-14","current":23.516066,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52936404510.07},{"date":"2022-04-22","current":23.22528,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51932756708.92},{"date":"2022-04-29","current":21.928208,"twenty":16.465256,"median":18.46808,"eighty":19.613258,"marketCap":48591713702.97},{"date":"2022-05-06","current":20.594825,"twenty":16.465256,"median":18.46808,"eighty":19.644683,"marketCap":49252147157.35},{"date":"2022-05-13","current":20.255904,"twenty":16.465256,"median":18.46808,"eighty":19.693343,"marketCap":48197014656.12},{"date":"2022-05-20","current":20.012892,"twenty":16.465256,"median":18.46808,"eighty":19.722076,"marketCap":47964846987.58},{"date":"2022-05-27","current":20.395191,"twenty":16.465256,"median":18.46808,"eighty":19.75744,"marketCap":49236999053.01},{"date":"2022-06-03","current":20.321102,"twenty":16.465256,"median":18.46808,"eighty":19.781024,"marketCap":49694046028.64},{"date":"2022-06-10","current":19.888423,"twenty":16.465256,"median":18.46808,"eighty":19.816798,"marketCap":47817001461.15},{"date":"2022-06-17","current":18.353301,"twenty":16.465256,"median":18.466427,"eighty":19.816798,"marketCap":43259825504.04},{"date":"2022-06-24","current":18.753817,"twenty":16.464774,"median":18.456087,"eighty":19.817241,"marketCap":44674068875.13},{"date":"2022-07-01","current":18.750853,"twenty":16.464774,"median":18.461431,"eighty":19.817241,"marketCap":44673926204.41},{"date":"2022-07-08","current":18.827908,"twenty":16.464774,"median":18.46824,"eighty":19.817241,"marketCap":44777418317.99},{"date":"2022-07-15","current":18.819017,"twenty":16.464774,"median":18.477144,"eighty":19.817241,"marketCap":44488751738.26},{"date":"2022-07-22","current":18.786417,"twenty":16.464774,"median":18.487536,"eighty":19.817241,"marketCap":44955674555.93},{"date":"2022-07-29","current":19.174652,"twenty":16.464774,"median":18.493817,"eighty":19.817241,"marketCap":46034364145.72},{"date":"2022-08-05","current":19.427667,"twenty":16.464774,"median":18.496666,"eighty":19.817241,"marketCap":44886758551.62},{"date":"2022-08-12","current":19.656336,"twenty":16.464774,"median":18.497067,"eighty":19.817241,"marketCap":45948559204.23},{"date":"2022-08-19","current":20.135015,"twenty":16.464774,"median":18.506378,"eighty":19.822658,"marketCap":46324953981.83},{"date":"2022-08-26","current":19.711216,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":45358286953.28},{"date":"2022-09-02","current":19.381934,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":44260382541.34},{"date":"2022-09-09","current":19.424619,"twenty":16.464774,"median":18.529445,"eighty":19.829383,"marketCap":44532958759.95},{"date":"2022-09-16","current":18.991673,"twenty":16.464774,"median":18.545932,"eighty":19.829383,"marketCap":42789633281.61},{"date":"2022-09-23","current":18.735655,"twenty":16.464774,"median":18.562906,"eighty":19.829383,"marketCap":41309760596.81},{"date":"2022-09-30","current":17.659383,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38471332325.28},{"date":"2022-10-07","current":17.592307,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38448985584.53},{"date":"2022-10-14","current":17.705117,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38178322515.81},{"date":"2022-10-21","current":17.967496,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":39165096770.78},{"date":"2022-10-28","current":18.866937,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41421511160.05},{"date":"2022-11-04","current":19.06312,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41666018558.36},{"date":"2022-11-11","current":19.303918,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42898240139.77},{"date":"2022-11-18","current":19.563238,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43211207332.99},{"date":"2022-11-25","current":19.804035,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43738827907.08},{"date":"2022-12-02","current":19.649678,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43099205808.67},{"date":"2022-12-09","current":19.553976,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42397256467.58},{"date":"2022-12-16","current":18.643269,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":40219247370.92},{"date":"2022-12-23","current":18.529287,"twenty":16.464774,"median":18.525071,"eighty":19.829383,"marketCap":40286987981.36},{"date":"2022-12-30","current":18.365666,"twenty":16.464774,"median":18.506985,"eighty":19.829383,"marketCap":40085248797.86},{"date":"2023-01-06","current":19.023237,"twenty":16.464774,"median":18.529287,"eighty":19.829383,"marketCap":41722703670.02},{"date":"2023-01-13","current":19.289333,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42486123554.98},{"date":"2023-01-20","current":19.283158,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":42483927364.26},{"date":"2023-01-27","current":19.239936,"twenty":16.464774,"median":18.574248,"eighty":19.829383,"marketCap":42691824566.58},{"date":"2023-02-03","current":19.641974,"twenty":16.464774,"median":18.597258,"eighty":19.829383,"marketCap":42095920395.15},{"date":"2023-02-10","current":19.339888,"twenty":16.464774,"median":18.625804,"eighty":19.829383,"marketCap":41514578400.99},{"date":"2023-02-17","current":19.645154,"twenty":16.464774,"median":18.634995,"eighty":19.829383,"marketCap":41729783257.66},{"date":"2023-02-24","current":19.225909,"twenty":16.464774,"median":18.659698,"eighty":19.829383,"marketCap":40490459398.59},{"date":"2023-03-03","current":19.24185,"twenty":16.464774,"median":18.673045,"eighty":19.829383,"marketCap":40517188383.52},{"date":"2023-03-10","current":19.006495,"twenty":16.464774,"median":18.694544,"eighty":19.829383,"marketCap":39567548127.26},{"date":"2023-03-17","current":19.089187,"twenty":16.464774,"median":18.735655,"eighty":19.829383,"marketCap":39872540891.58},{"date":"2023-03-24","current":19.33377,"twenty":16.46585,"median":18.749092,"eighty":19.829383,"marketCap":40322329350.25},{"date":"2023-03-31","current":19.254259,"twenty":16.482333,"median":18.761226,"eighty":19.82825,"marketCap":40813604580.9},{"date":"2023-04-06","current":20.09707,"twenty":16.497988,"median":18.766764,"eighty":19.836122,"marketCap":42747038991.81},{"date":"2023-04-14","current":20.389669,"twenty":16.559182,"median":18.784864,"eighty":19.870003,"marketCap":43780467349.7},{"date":"2023-04-21","current":20.338782,"twenty":16.59099,"median":18.790319,"eighty":19.887075,"marketCap":43326074507.93},{"date":"2023-04-28","current":20.736335,"twenty":16.641825,"median":18.804736,"eighty":19.898355,"marketCap":43730234866.95},{"date":"2023-05-05","current":21.5464,"twenty":16.669037,"median":18.816053,"eighty":19.958654,"marketCap":43277457961.39},{"date":"2023-05-12","current":21.496929,"twenty":16.738295,"median":18.824073,"eighty":19.978629,"marketCap":43485461194},{"date":"2023-05-19","current":21.115743,"twenty":16.772023,"median":18.828165,"eighty":19.999074,"marketCap":42665016711.6},{"date":"2023-05-26","current":20.55065,"twenty":16.834309,"median":18.840161,"eighty":20.03084,"marketCap":41119990566.09},{"date":"2023-06-02","current":20.423588,"twenty":16.889719,"median":18.850759,"eighty":20.069211,"marketCap":41371906789.93},{"date":"2023-06-09","current":20.530587,"twenty":17.050872,"median":18.860684,"eighty":20.113244,"marketCap":41940259799.61},{"date":"2023-06-16","current":20.065007,"twenty":17.139093,"median":18.874124,"eighty":20.197871,"marketCap":41361770844.35},{"date":"2023-06-23","current":19.790786,"twenty":17.186676,"median":18.88088,"eighty":20.202436,"marketCap":40996304522.64},{"date":"2023-06-30","current":19.998124,"twenty":17.224608,"median":18.886075,"eighty":20.207,"marketCap":41185307861.12},{"date":"2023-07-07","current":20.108482,"twenty":17.260368,"median":18.896037,"eighty":20.212362,"marketCap":41043551487.81},{"date":"2023-07-14","current":19.760688,"twenty":17.408476,"median":18.907486,"eighty":20.212362,"marketCap":41078379414.01},{"date":"2023-07-21","current":19.453037,"twenty":17.467946,"median":18.91978,"eighty":20.212362,"marketCap":40254175095.58},{"date":"2023-07-28","current":19.095211,"twenty":17.519414,"median":18.927905,"eighty":20.212362,"marketCap":39477790617.04},{"date":"2023-08-04","current":20.48961,"twenty":17.547871,"median":18.957783,"eighty":20.228656,"marketCap":37963061579.22},{"date":"2023-08-11","current":20.995208,"twenty":17.585464,"median":18.970754,"eighty":20.255582,"marketCap":38729145622.65},{"date":"2023-08-18","current":20.312467,"twenty":17.612395,"median":18.986754,"eighty":20.308825,"marketCap":37130848523.64},{"date":"2023-08-25","current":20.736873,"twenty":17.673086,"median":18.995097,"eighty":20.315649,"marketCap":37789569309.99},{"date":"2023-09-01","current":21.124375,"twenty":17.719703,"median":19.006495,"eighty":20.344902,"marketCap":38575352600.28},{"date":"2023-09-08","current":20.404729,"twenty":17.762695,"median":19.011564,"eighty":20.379946,"marketCap":36881408966.54},{"date":"2023-09-15","current":20.445324,"twenty":17.809124,"median":19.028759,"eighty":20.404106,"marketCap":37406073398.02},{"date":"2023-09-22","current":19.766274,"twenty":17.81694,"median":19.045569,"eighty":20.404729,"marketCap":36230474332.11},{"date":"2023-09-29","current":19.028176,"twenty":17.834191,"median":19.051762,"eighty":20.404729,"marketCap":34859746301.15},{"date":"2023-10-06","current":18.906389,"twenty":17.857986,"median":19.053345,"eighty":20.404729,"marketCap":34021178902.27},{"date":"2023-10-13","current":19.123808,"twenty":17.875578,"median":19.057867,"eighty":20.404729,"marketCap":34594988920.6},{"date":"2023-10-20","current":19.009404,"twenty":17.887197,"median":19.062627,"eighty":20.404729,"marketCap":34251927822.85},{"date":"2023-10-27","current":18.950357,"twenty":17.89792,"median":19.06312,"eighty":20.409579,"marketCap":33875406550.15},{"date":"2023-11-03","current":20.365907,"twenty":17.912741,"median":19.067961,"eighty":20.409579,"marketCap":35515147400.17},{"date":"2023-11-10","current":20.244523,"twenty":17.931679,"median":19.080284,"eighty":20.421863,"marketCap":35375036305.71},{"date":"2023-11-17","current":20.559362,"twenty":17.950955,"median":19.089187,"eighty":20.434037,"marketCap":35939543904.23},{"date":"2023-11-24","current":20.396252,"twenty":17.971141,"median":19.097982,"eighty":20.443052,"marketCap":35808236615.62},{"date":"2023-12-01","current":20.267282,"twenty":17.986573,"median":19.113358,"eighty":20.443052,"marketCap":35912128613.85},{"date":"2023-12-08","current":21.022137,"twenty":18.001607,"median":19.129494,"eighty":20.457207,"marketCap":37188028002.32},{"date":"2023-12-15","current":20.377286,"twenty":18.024921,"median":19.138135,"eighty":20.464325,"marketCap":36542941534.13},{"date":"2023-12-22","current":19.516221,"twenty":18.043143,"median":19.159785,"eighty":20.464325,"marketCap":35295121092.17},{"date":"2023-12-29","current":19.648984,"twenty":18.062821,"median":19.174652,"eighty":20.46635,"marketCap":35806092633.56},{"date":"2024-01-05","current":20.597294,"twenty":18.066431,"median":19.178342,"eighty":20.476639,"marketCap":37094316795.47},{"date":"2024-01-12","current":20.673165,"twenty":18.072558,"median":19.190615,"eighty":20.493937,"marketCap":36994376843.06},{"date":"2024-01-19","current":21.249738,"twenty":18.079396,"median":19.19681,"eighty":20.500984,"marketCap":37852650142.21},{"date":"2024-01-26","current":20.703511,"twenty":18.0926,"median":19.203269,"eighty":20.51043,"marketCap":36882921974.81},{"date":"2024-02-02","current":20.756617,"twenty":18.108823,"median":19.219608,"eighty":20.525992,"marketCap":37238195592.85},{"date":"2024-02-09","current":20.591685,"twenty":18.137362,"median":19.228483,"eighty":20.529773,"marketCap":34593101835.11},{"date":"2024-02-16","current":20.249028,"twenty":18.149854,"median":19.239055,"eighty":20.535553,"marketCap":33922012358.89},{"date":"2024-02-23","current":20.45061,"twenty":18.168912,"median":19.243589,"eighty":20.554585,"marketCap":34283313405.98},{"date":"2024-03-01","current":20.301453,"twenty":18.175902,"median":19.254259,"eighty":20.553601,"marketCap":33850214806},{"date":"2024-03-08","current":19.91042,"twenty":18.186025,"median":19.2643,"eighty":20.553601,"marketCap":33461773159.9},{"date":"2024-03-15","current":18.568009,"twenty":18.188615,"median":19.271748,"eighty":20.553601,"marketCap":31087028913.12},{"date":"2024-03-22","current":18.644603,"twenty":18.205251,"median":19.271748,"eighty":20.553601,"marketCap":31180201372.31},{"date":"2024-03-28","current":18.745385,"twenty":18.214293,"median":19.271748,"eighty":20.553601,"marketCap":31345963261.93},{"date":"2024-04-05","current":18.116507,"twenty":18.211699,"median":19.27196,"eighty":20.554585,"marketCap":30378535178.87},{"date":"2024-04-12","current":18.076195,"twenty":18.187817,"median":19.27196,"eighty":20.554585,"marketCap":29809314782.81},{"date":"2024-04-19","current":17.874631,"twenty":18.178868,"median":19.27196,"eighty":20.554585,"marketCap":29420104953.74},{"date":"2024-04-26","current":18.108445,"twenty":18.174167,"median":19.271748,"eighty":20.553601,"marketCap":29913725201.47},{"date":"2024-05-03","current":21.215925,"twenty":18.172812,"median":19.273342,"eighty":20.557845,"marketCap":30050578690.27},{"date":"2024-05-10","current":21.728228,"twenty":18.181664,"median":19.278197,"eighty":20.570402,"marketCap":30819393752.74},{"date":"2024-05-17","current":21.972727,"twenty":18.191193,"median":19.282308,"eighty":20.584381,"marketCap":31323905573.06},{"date":"2024-05-24","current":21.827026,"twenty":18.202702,"median":19.29292,"eighty":20.596306,"marketCap":30924049464.6},{"date":"2024-05-31","current":21.639024,"twenty":18.225235,"median":19.304636,"eighty":20.610901,"marketCap":30740714210.54},{"date":"2024-06-07","current":22.165429,"twenty":18.226842,"median":19.307857,"eighty":20.633709,"marketCap":31432859805.07},{"date":"2024-06-14","current":21.935127,"twenty":18.228379,"median":19.320264,"eighty":20.650819,"marketCap":30960594892.27},{"date":"2024-06-21","current":21.084503,"twenty":18.257602,"median":19.325286,"eighty":20.665573,"marketCap":29871187182.95},{"date":"2024-06-28","current":20.8542,"twenty":18.293609,"median":19.339835,"eighty":20.667245,"marketCap":29554831212.26},{"date":"2024-07-05","current":20.22439,"twenty":18.324945,"median":19.345239,"eighty":20.674207,"marketCap":28839982310.55},{"date":"2024-07-12","current":20.675597,"twenty":18.378533,"median":19.355184,"eighty":20.675319,"marketCap":29457865348.34},{"date":"2024-07-15","current":20.811899,"twenty":18.385063,"median":19.361671,"eighty":20.678686,"marketCap":29564606545.86},{"date":"2024-08-02","current":19.981929,"twenty":18.424207,"median":19.375473,"eighty":20.694772,"marketCap":31013856662.67},{"date":"2024-08-09","current":20.410689,"twenty":18.460362,"median":19.383717,"eighty":20.694772,"marketCap":31910031203.94},{"date":"2024-08-16","current":20.003155,"twenty":18.483068,"median":19.389889,"eighty":20.694772,"marketCap":31372402633.9},{"date":"2024-08-23","current":19.964949,"twenty":18.495565,"median":19.396319,"eighty":20.694772,"marketCap":31531093571.74},{"date":"2024-08-30","current":19.977684,"twenty":18.510603,"median":19.416204,"eighty":20.694772,"marketCap":31850350409.15},{"date":"2024-09-06","current":20.627192,"twenty":18.523368,"median":19.427667,"eighty":20.694772,"marketCap":32776921180.71},{"date":"2024-09-13","current":20.330032,"twenty":18.523368,"median":19.435283,"eighty":20.704987,"marketCap":32137672719.65},{"date":"2024-09-20","current":20.262109,"twenty":18.52479,"median":19.457542,"eighty":20.704987,"marketCap":32095699400.74},{"date":"2024-09-27","current":19.914007,"twenty":18.52479,"median":19.478288,"eighty":20.704987,"marketCap":31768391627.2},{"date":"2024-10-04","current":19.476756,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":30906582757.37},{"date":"2024-10-11","current":19.171105,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":29946142445.63},{"date":"2024-10-18","current":19.629582,"twenty":18.52479,"median":19.501048,"eighty":20.704987,"marketCap":30607129877.23},{"date":"2024-10-25","current":19.489492,"twenty":18.529287,"median":19.510756,"eighty":20.704987,"marketCap":30246925152.02},{"date":"2024-10-31","current":19.03526,"twenty":18.543542,"median":19.510756,"eighty":20.704987,"marketCap":29355417537.14},{"date":"2024-11-08","current":131.571496,"twenty":18.552842,"median":19.512411,"eighty":20.714006,"marketCap":25605501077.58},{"date":"2024-11-15","current":127.516905,"twenty":18.575965,"median":19.520137,"eighty":20.731335,"marketCap":24568679216.62},{"date":"2024-11-22","current":125.928856,"twenty":18.601889,"median":19.527473,"eighty":20.756617,"marketCap":24361102850.18},{"date":"2024-11-29","current":128.327823,"twenty":18.643511,"median":19.55145,"eighty":20.767873,"marketCap":24730389530},{"date":"2024-12-06","current":127.854787,"twenty":18.674548,"median":19.566114,"eighty":20.781278,"marketCap":24605510179.83},{"date":"2024-12-13","current":124.138079,"twenty":18.690699,"median":19.587542,"eighty":20.802735,"marketCap":23626680297.75},{"date":"2024-12-20","current":112.481128,"twenty":18.719481,"median":19.60568,"eighty":20.81886,"marketCap":21156619735.56},{"date":"2024-12-27","current":111.26475,"twenty":18.736088,"median":19.619512,"eighty":20.846297,"marketCap":20850122902.08},{"date":"2025-01-03","current":113.258258,"twenty":18.750853,"median":19.636297,"eighty":20.855439,"marketCap":21180471690.09},{"date":"2025-01-10","current":113.832658,"twenty":18.763119,"median":19.641398,"eighty":20.871072,"marketCap":21342289537.46},{"date":"2025-01-17","current":110.960656,"twenty":18.779066,"median":19.645154,"eighty":20.900128,"marketCap":20811626620.82},{"date":"2025-01-24","current":112.785222,"twenty":18.78952,"median":19.656336,"eighty":20.93692,"marketCap":21181501998.37},{"date":"2025-01-31","current":116.941178,"twenty":18.806892,"median":19.674375,"eighty":20.990807,"marketCap":21912319261.87},{"date":"2025-02-07","current":113.866447,"twenty":18.818915,"median":19.700223,"eighty":21.024131,"marketCap":21489791609.99},{"date":"2025-02-14","current":113.258258,"twenty":18.827908,"median":19.711216,"eighty":21.053309,"marketCap":21511539947.24},{"date":"2025-02-21","current":88.602844,"twenty":18.830251,"median":19.732713,"eighty":21.091312,"marketCap":21465258018.65},{"date":"2025-02-28","current":89.584079,"twenty":18.850436,"median":19.756753,"eighty":21.128804,"marketCap":21357333198.65},{"date":"2025-03-07","current":92.872541,"twenty":18.869166,"median":19.768901,"eighty":21.17214,"marketCap":22419285395.4},{"date":"2025-03-14","current":94.21905,"twenty":18.880099,"median":19.781372,"eighty":21.193752,"marketCap":22489923377.86},{"date":"2025-03-21","current":88.404051,"twenty":18.886075,"median":19.804821,"eighty":21.210903,"marketCap":21216429592.5},{"date":"2025-03-28","current":88.779213,"twenty":18.896918,"median":19.814639,"eighty":21.233607,"marketCap":21337578342.46},{"date":"2025-04-04","current":85.536748,"twenty":18.907288,"median":19.821085,"eighty":21.263981,"marketCap":20955333693.45},{"date":"2025-04-11","current":78.569469,"twenty":18.922255,"median":19.829104,"eighty":21.283524,"marketCap":19281676622.63},{"date":"2025-04-17","current":80.364883,"twenty":18.937835,"median":19.840948,"eighty":21.30792,"marketCap":19941370712.09},{"date":"2025-04-25","current":81.677947,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"marketCap":20231871546.56}],"updateTime":1745792585483}}}