US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KE Holdings Inc.

21.22

+0.11500.55%

Volume:210.51K

Turnover:4.47M

Market Cap:25.50B

PE:44.88

High:21.38

Open:21.29

Low:21.11

Close:21.10

Loading ...

Overview Company News Filings

Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%

Tiger Newspress

Why KE Holdings Inc. (BEKE) Is the Best Asian Stock to Invest in According to Analysts?

KE Holdings Inc.'s (NYSE:BEKE) Intrinsic Value Is Potentially 66% Above Its Share Price

Simply Wall St.

KE Holdings Inc. Announces Share Repurchase Activities

China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%

Tiger Newspress

Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.

Tiger Newspress

Trump Gives His Biggest Tariffs Hint Yet. What It Means for Markets

24H｜Chinese ADRs Buoyed by Trump's China Comments

Tiger Newspress

Chinese ADRs & ETFs Drop. XPeng Sinks 3%; KE Holdings, MINISO Group, NIO, Fall over 2%; YINN, Alibaba, PDD Fall 1%

Tiger Newspress

China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years

Chinese ADRs & ETFs Rally. XPeng Soars 7%; Li Auto up 6%; YINN up 5.7%; JD.com up Nearly 4%; Alibaba up 2%

Tiger Newspress

BEKE or Z: Which Is the Better Value Stock Right Now?

KE Holdings call volume above normal and directionally bullish

China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in

Tiger Newspress

24H｜China ADRs And ETFs Rise; A50 up 2.2%, CWEB Jumps 6%, FangDD Soars 19% and XPeng up 8%

Tiger Newspress

KE Holdings Inc. Announces Share Repurchase Strategy

Goldman Strategists See Tumbling China Stocks Rising 20% in 2025

Unusually active option classes on open January 10th

KE Holdings Inc. Enhances Shareholder Value with Strategic Share Repurchases

Is KE Holdings Inc. (NYSE:BEKE) the Best Housing Stock to Invest In According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEKE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BEKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"KE Holdings Inc.","latestPrice":21.215,"timestamp":1745501580909,"preClose":21.1,"halted":0,"volume":210511,"delay":0,"floatShares":698218270,"shares":1201786953,"eps":0.472661,"marketStatus":"Trading","change":0.115,"latestTime":"04-24 09:33:01 EDT","open":21.285,"high":21.38,"low":21.11,"amount":4468797.818674,"amplitude":0.012796,"askPrice":21.27,"askSize":800,"bidPrice":21.17,"bidSize":221,"shortable":3,"etf":0,"ttmEps":0.472661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":21.1,"dividendRate":0.016974,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.1,"latestTime":"09:26 EDT","volume":13634,"amount":291225.75757200003,"timestamp":1745501192050},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.1,"latestTime":"19:56 EDT","volume":517954,"amount":10927945.99,"timestamp":1745452599567},"volumeRatio":2.230218,"impliedVol":0.6125,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":698218270,"roa":"1.93%","roe":"5.68%","lyrEps":0.489978,"volumeRatio":2.230218,"shares":1201786953,"dividePrice":0.360368,"high":21.38,"amplitude":0.012796,"preClose":21.1,"low":21.11,"week52Low":12.92,"pbRate":"2.61","psRate":"1.99","week52High":26.045,"institutionHeld":0,"latestPrice":21.215,"committee":-0.567091,"eps":0.472661,"divideRate":0.016974,"volume":210511,"delay":0,"ttmEps":0.472661,"open":21.285,"prevYearClose":18.42,"prevWeekClose":19.03,"prevMonthClose":20.09,"prevQuarterClose":20.09,"fiveDayClose":19.36,"twentyDayClose":20.69,"sixtyDayClose":17.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100092657","title":"Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100092657","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100092657?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:46","pubTimestamp":1738255608,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs jumped on Thursday. $iQiyi(IQ)$ up 8%; $YINN(YINN)$ up 5.5%; $KE Holdings(BEKE)$, $Tiger Brokers(TIGR)$, $Alibaba(BABA)$ up 4%; $Baidu(BIDU)$, $XPeng(XPEV)$, $NIO(NIO)$ up more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EDU","IQ","TCOM","NTES","NIO","RLX","BEKE","LI","PDD","YY","GOTU","WB","BABA","BIDU","JD","BILI","VIPS","TME"],"gpt_icon":0},{"id":"2507661550","title":"Why KE Holdings Inc. (BEKE) Is the Best Asian Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661550","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661550?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:07","pubTimestamp":1738188457,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Asian Stocks to Invest in According to Analysts.In this article, we are going to take a look at where KE Holdings Inc.  stands against other best Asian stocks to invest in according to analysts.Asian markets traded mixed on Friday, January 24 as investors digested a series of economic reports from China, which showed robust growth in the fourth quarter of 2024. The country’s economy expanded by 5.4%, surpassing expectations and contributing to a full-year growth rate of 5%, according to China’s National Bureau of Statistics.Key economic indicators from China were particularly encouraging. Retail sales in December jumped 3.7% year-on-year, exceeding the forecast of 3.5%. Industrial output also expanded 6.2% year-on-year, higher than the anticipated 5.4%. This positive economic data was a significant driver of market sentiment across the region and provided a strong tailwind for market performance, especially in markets closely tied to China’s e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ke-holdings-inc-beke-220737459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359202008.SGD","LU1188198961.HKD","LU0651946864.USD","LU0359201612.USD","LU1051769294.HKD","LU1023057109.AUD","BK4509","BK4505","LU0326950275.SGD","LU0463099449.HKD","BK4588","LU0173614495.USD","BK4526","BK4504","KE","LU0359201885.HKD","LU0651947912.USD","LU1051768304.USD","LU1688375341.USD","LU1831875114.USD","LU0287142896.SGD","BK4079","BK4585","LU0244354667.USD","BK4145","LU1515016050.SGD","BK4548","BEKE"],"gpt_icon":0},{"id":"2506304691","title":"KE Holdings Inc.'s (NYSE:BEKE) Intrinsic Value Is Potentially 66% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304691?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:57","pubTimestamp":1737993455,"startTime":"0","endTime":"0","summary":"The projected fair value for KE Holdings is US$28.49 based on 2 Stage Free Cash Flow to Equity. Current share price of US$17.11 suggests KE Holdings is potentially 40% undervalued. The CN24.56 analyst price target for BEKE is 14% less than our estimate of fair value. Does the January share price for KE Holdings Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-nyse-beke-155735457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0244354667.USD","LU0359201612.USD","FCF","LU1023057109.AUD","LU0326950275.SGD","LU0359201885.HKD","LU0173614495.USD","BEKE","BK4211","LU0287142896.SGD","BK4526","LU0359202008.SGD","LU1688375341.USD","LU1051769294.HKD","LU1188198961.HKD","BK4505","TV","BK4509","LU0651947912.USD","KE","LU0651946864.USD","BK4504","LU0463099449.HKD","BK4585","NYSE","LU1051768304.USD","DCF","BK4145","LU1515016050.SGD","BK4079","LU1831875114.USD","BK4100","BK4588","BK4548"],"gpt_icon":0},{"id":"2506373474","title":"KE Holdings Inc. Announces Share Repurchase Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373474","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373474?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:28","pubTimestamp":1737977322,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has issued an update. In a recent announcement dated January 2025, KE Holdings Inc. disclosed mu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-activities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-activities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0651947912.USD","LU1515016050.SGD","BK4505","BEKE","KE","LU1023057109.AUD","BK4504","BK4509","LU0359201612.USD","BK4585","LU1831875114.USD","BK4548","LU0651946864.USD","LU0326950275.SGD","BK4526","LU1051768304.USD","LU0287142896.SGD","LU1188198961.HKD","BK4145","LU1688375341.USD","LU0359201885.HKD","LU1051769294.HKD","LU0244354667.USD","LU0173614495.USD","LU0463099449.HKD","BK4079","LU0359202008.SGD","BK4588"],"gpt_icon":0},{"id":"1109590060","title":"China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109590060","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109590060?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:19","pubTimestamp":1737973144,"startTime":"0","endTime":"0","summary":"China A50 Index futures jumped nearly 1% in night trading.China ADRs & ETFs rose in premarket trading. YINN rose 3.6%; Li Auto, XPeng, Fangdd rose more than 2%; Baidu, NIO, Alibaba rose more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","BEKE","GOTU","BABA","BILI","LI","NIO","EDU","CNmain","NTES","PDD","RLX","VIPS","BIDU","XPEV","TME","YY","JD","IQ","TCOM"],"gpt_icon":0},{"id":"1100933735","title":"Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1100933735","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100933735?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:37","pubTimestamp":1737729473,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs rose on Friday amid signs that President Donald Trump is dialing back threats of slapping higher tariffs on exports there.YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, Tiger Brokers, iQiyi up over 2%.President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very big power over China, and that’s tariffs, and they don’t want them,” the US lea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","BABA","TIGR","GOTU","BIDU","BEKE","EDU","JD","TCOM","PDD","NIO","LI","BILI","NTES","IQ","TME","RLX","WB","XPEV","YY"],"gpt_icon":1},{"id":"2505346248","title":"Trump Gives His Biggest Tariffs Hint Yet. What It Means for Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505346248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505346248?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:17","pubTimestamp":1737717476,"startTime":"0","endTime":"0","summary":"President Trump is keeping the world guessing when it comes to his tariffs plan but he may have given markets their biggest clue yet.The president said he \"would rather not\" impose levies on China and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","BABA","GOTU","BIDU","BEKE","EDU","JD","TCOM","PDD","NIO","LI","BILI","NTES","IQ","TME","RLX","WB","XPEV","YY"],"gpt_icon":1},{"id":"1166620688","title":"24H｜Chinese ADRs Buoyed by Trump's China Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=1166620688","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166620688?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:51","pubTimestamp":1737690689,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose in overnight trading, amid signs that President Donald Trump is dialing back threats of slapping higher tariffs on exports there. XPeng and NetEase rose 3%; NIO, JD.com, iQiyi, Bilibili, and Trip.com rose 2%; PDD Holdings and Baidu rose 1%; Li Auto rose 0.9%; Alibaba rose 0.5%.President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very big ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","IQ","PDD","VIPS","BABA","YY","RLX","TCOM","GOTU","XPEV","BIDU","BEKE","NTES","BILI","JD","EDU","NIO","WB","TME"],"gpt_icon":1},{"id":"1150225904","title":"Chinese ADRs & ETFs Drop. XPeng Sinks 3%; KE Holdings, MINISO Group, NIO, Fall over 2%; YINN, Alibaba, PDD Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150225904","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150225904?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:45","pubTimestamp":1737643522,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs declined on Thursday as traders digested China's move to encourage mutual funds and insurance companies to increase equity investments. XPeng fell over 3%; MINISO Group, KE Holdings, NIO fell over 2%; YINN, PDD Holdings, Alibaba fell 1%.China is guiding local mutual funds and insurers to boost their investments into stocks in the government’s latest initiative to shore up its ailing equity market as it confronts the threat of higher tariffs.Mutual funds should raise their hol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","TME","WB","BILI","BABA","PDD","EDU","RLX","YY","BEKE","TCOM","IQ","GOTU","VIPS","XPEV","NIO","NTES","BIDU","JD"],"gpt_icon":1},{"id":"1196837059","title":"China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1196837059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196837059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:14","pubTimestamp":1737594881,"startTime":"0","endTime":"0","summary":"Wu: Aims for Large State-Owned Insurers to Invest 30% of New Premium Income in A-Shares Starting 2025China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","09618","VIPS","GOTU","01024","00981","01211","BIDU","BEKE","TCOM","TCEHY","XPEV","HSTECH","00700","09888","TME","09961","EDU","09999","NTES","09868","WB","IQ","02202","01810","NIO","03690","09866","09898","PDD","RLX","JD","02015","09626","YY","HSI","09988","LI","BABA"],"gpt_icon":1},{"id":"1136224954","title":"Chinese ADRs & ETFs Rally. XPeng Soars 7%; Li Auto up 6%; YINN up 5.7%; JD.com up Nearly 4%; Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136224954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136224954?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450862,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. President Trump said little about China in his inauguration address Monday amid growing signs that he's becoming friendlier with the country he's long assailed. $XPeng Inc.$ rose 7.3%; $Li Auto$ rose 6%; $YINN$ up 5.7%; $JD.com$ rose nearly 4%; $Alibaba$,  $PDD Holdings Inc$ up 2%; $NIO Inc.$ rose 1.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","IQ","TCOM","NIO","BIDU","YY","VIPS","BEKE","BABA","NTES","WB","PDD","RLX","EDU","LI","JD","XPEV","BILI","GOTU"],"gpt_icon":0},{"id":"2505239758","title":"BEKE or Z: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239758?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:40","pubTimestamp":1737391208,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Real Estate - Operations sector might want to consider either KE Holdings Inc. Sponsored ADR  or Zillow . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.KE Holdings Inc. Sponsored ADR and Zillow are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one piece of the puzzle for value investors.Zillow Group, Inc.  : Free Stock Analysis Report. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beke-z-better-value-stock-164008230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023057109.AUD","Z","BK4509","BK4504","LU0287142896.SGD","BK4588","BK4079","LU1831875114.USD","LU0173614495.USD","LU0244354667.USD","LU0359201612.USD","BEKE","BK4505","LU1051768304.USD","LU0359201885.HKD","LU0651947912.USD","LU0651946864.USD","LU1188198961.HKD","LU1051769294.HKD","BK4585","LU0326950275.SGD","LU1515016050.SGD","BK4548","LU0463099449.HKD","BK4526","ZG","LU1688375341.USD","BK4551","LU0359202008.SGD"],"gpt_icon":0},{"id":"2504196966","title":"KE Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196966?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:25","pubTimestamp":1737131111,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in KE Holdings (BEKE) with 22,984 calls trading, 10x expected, and implied vol increasing almost 7 points to 49.61%. F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0326950275.SGD","BK4509","LU1515016050.SGD","BEKE","LU0287142896.SGD","BK4526","BK4504","BK4079","BK4505","LU0359201885.HKD","LU1051768304.USD","KE","LU0651946864.USD","BK4585","LU0463099449.HKD","LU1051769294.HKD","LU1188198961.HKD","LU1831875114.USD","LU1688375341.USD","LU0359202008.SGD","LU0359201612.USD","LU0651947912.USD","LU1023057109.AUD","LU0173614495.USD","BK4145","BK4588","BK4548","LU0244354667.USD"],"gpt_icon":0},{"id":"1131839191","title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=1131839191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131839191?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:01","pubTimestamp":1737079295,"startTime":"0","endTime":"0","summary":"China’s economy expanded by 5% year on year in 2024, with an upswing in the final quarter of the year, as a flurry of stimulus measures kicked in and helped meet Beijing’s growth target.Fourth-quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","RLX","09888","TCEHY","BEKE","WB","BIDU","TME","09961","00700","01810","YY","09866","02202","02015","09626","JD","XPEV","09898","HSCEI","NIO","09868","VIPS","EDU","00981","01211","09988","HSI","BABA","09618","GOTU","BILI","HSTECH","LI","NTES","TCOM","01024","03690","09999"],"gpt_icon":1},{"id":"1159192934","title":"24H｜China ADRs And ETFs Rise; A50 up 2.2%, CWEB Jumps 6%, FangDD Soars 19% and XPeng up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159192934","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159192934?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:17","pubTimestamp":1736835438,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs rose in overnight trading.China A50 Index Futures rose 2.2%, CWEB Jumped Over 6%.FangDD soared 19%, XPeng rose 8%;  JD rose 5%; Alibaba rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","DRAG","FXI","HXC","JD","BIDU","EDU","WB","000300.SH","BEKE","KWEB","CNmain","CQQQ","CWEB","TCOM","YY","XPEV","BILI","NIO","TME","07226","NTES","MCHI","KBA","LI","PDD","IQ","RLX","ASHR","YINN","GOTU"],"gpt_icon":1},{"id":"2503306493","title":"KE Holdings Inc. Announces Share Repurchase Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306493","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306493?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:52","pubTimestamp":1736772746,"startTime":"0","endTime":"0","summary":"An update from KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) is now available. KE Holdings Inc. has announced a series of share repurchases th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","BK4079","LU0173614495.USD","LU0463099449.HKD","LU0244354667.USD","BEKE","LU1515016050.SGD","LU1051768304.USD","LU1188198961.HKD","BK4504","BK4145","LU0359202008.SGD","LU0359201612.USD","LU1688375341.USD","BK4526","BK4509","LU0651946864.USD","BK4505","BK4588","LU0651947912.USD","LU0326950275.SGD","LU0359201885.HKD","LU0287142896.SGD","LU1831875114.USD","LU1051769294.HKD","KE","LU1023057109.AUD"],"gpt_icon":0},{"id":"1112862022","title":"Goldman Strategists See Tumbling China Stocks Rising 20% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112862022","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112862022?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:54","pubTimestamp":1736740498,"startTime":"0","endTime":"0","summary":"Broker is overweight both A and H-shares on better risk-rewardSentiment, liquidity may begin to improve in late 1Q 25: GSGoldman Sachs Group Inc. strategists are sticking to their bullish stance on Ch","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-13/goldman-strategists-see-tumbling-china-stocks-rising-20-in-2025?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02202","00981","BIDU","01211","TCOM","YY","JD","09888","FXI","MCHI","TCEHY","KBA","LI","NTES","01024","HSI","PDD","WB","ASHR","CWEB","09898","BILI","01810","BABA","RLX","TME","IQ","09988","BEKE","NIO","DRAG","KWEB","XPEV","000300.SH","EDU","GOTU","HSTECH","HXC","02015","09618","07226","YINN","HSCEI","03690","CNmain","09626","09866","09999","00700","09868","VIPS","CQQQ","09961"],"gpt_icon":1},{"id":"2502086721","title":"Unusually active option classes on open January 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086721?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520016,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Petroleo Brasileiro (PBR/A), Royalty Pharma (RPRX), Comerica (CMA), KE Holdings (BEKE), Pitney...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-10th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-10th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0326950275.SGD","BK4509","BK4589","LU1515016050.SGD","BEKE","LU0287142896.SGD","BK4526","BK4504","BK4079","BK4505","LU0359201885.HKD","LU1051768304.USD","LU0651946864.USD","BK4585","LU0463099449.HKD","LU1051769294.HKD","LU1188198961.HKD","LU1831875114.USD","LU1688375341.USD","CMA","BK4007","LU0359202008.SGD","BK4211","LU0359201612.USD","LU0651947912.USD","LU1023057109.AUD","LU0173614495.USD","BK4588","RPRX","BK4548","BK4207","LU0244354667.USD"],"gpt_icon":0},{"id":"2501828089","title":"KE Holdings Inc. Enhances Shareholder Value with Strategic Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828089","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501828089?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:29","pubTimestamp":1736162956,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has shared an update. KE Holdings Inc. announced a series of share repurchases, indicating strat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-enhances-shareholder-value-with-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-enhances-shareholder-value-with-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0463099449.HKD","LU0359202008.SGD","LU1051768304.USD","LU0287142896.SGD","LU1023057109.AUD","BK4079","LU0651946864.USD","LU0359201612.USD","BK4509","BK4504","BK4505","BK4588","KE","BK4526","LU0244354667.USD","BK4548","LU0326950275.SGD","BK4585","BK4145","LU1688375341.USD","BEKE","LU1188198961.HKD","LU0359201885.HKD","LU1051769294.HKD","LU1831875114.USD","LU0173614495.USD","LU0651947912.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2500120689","title":"Is KE Holdings Inc. (NYSE:BEKE) the Best Housing Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500120689","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500120689?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:33","pubTimestamp":1735940005,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Housing Stocks to Invest in According to Analysts.In this article, we are going to take a look at where KE Holdings Inc.  stands against the other housing stocks.According to the National Association of Realtors, sales of previously owned homes rose 4.8% in November as compared to October. Contracts for these homes were likely signed in September and October as mortgage rates fell to an 18-month low in September but then moved higher in October. Regarding the future of mortgage rates, Compass CEO Robert Reffkin expects mortgage rates to stay around the 6% range for the next two years instead of rates declining to the 5% range in the next year or even the following. In an interview with CNBC, Reffkin states that the market will improve, with pending applications to purchase a home currently up 10% year-over-year. He considers not having enough inventory to be the key issue. While inventory has climbed over the year which is a positive, it is st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-nyse-beke-213325157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1188198961.HKD","BK4079","LU1515016050.SGD","BK4526","LU1023057109.AUD","LU0173614495.USD","LU0359202008.SGD","NYSE","LU1051769294.HKD","KE","BK4585","BK4509","LU0287142896.SGD","LU0359201612.USD","LU1688375341.USD","BK4588","LU0463099449.HKD","BEKE","LU1831875114.USD","BK4145","LU0651946864.USD","LU0359201885.HKD","LU0244354667.USD","LU0651947912.USD","LU0326950275.SGD","BK4504","BK4548","BK4505","LU1051768304.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"BEKE","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"贝壳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-18","symbol":"BEKE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-21","symbol":"BEKE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-12","symbol":"BEKE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-05-23","symbol":"BEKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-04-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6667,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2025-04-23","current":43.599074,"percent":0.716392,"low":-504.384152,"twenty":-107.630733,"median":26.179613,"eighty":63.706345,"high":185.765341,"avg":-34.608362,"sd":147.840576,"marketCap":24324167928},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":37206819474},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":47207561556},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":56092099055},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":51232662936},{"date":"2020-09-11","current":-330.351016,"twenty":-346.425875,"median":-318.365275,"eighty":-283.815466,"marketCap":54716574214},{"date":"2020-09-18","current":-393.508166,"twenty":-366.711759,"median":-333.738759,"eighty":-289.933482,"marketCap":65810971293},{"date":"2020-09-25","current":-387.145188,"twenty":-372.234972,"median":-340.171933,"eighty":-295.405339,"marketCap":64232500164},{"date":"2020-10-02","current":-399.024633,"twenty":-387.463834,"median":-351.155757,"eighty":-304.131097,"marketCap":66521283302},{"date":"2020-10-09","current":-443.043318,"twenty":-407.414161,"median":-357.476735,"eighty":-310.433443,"marketCap":74921004668},{"date":"2020-10-16","current":-475.845449,"twenty":-422.123738,"median":-366.020638,"eighty":-313.926764,"marketCap":80434378826},{"date":"2020-10-23","current":-466.115852,"twenty":-435.998099,"median":-375.574424,"eighty":-317.797069,"marketCap":78912281666},{"date":"2020-10-30","current":-464.732863,"twenty":-455.284686,"median":-384.74522,"eighty":-319.829277,"marketCap":78641686615},{"date":"2020-11-06","current":-498.136631,"twenty":-465.033564,"median":-393.508166,"eighty":-325.355574,"marketCap":85293814945},{"date":"2020-11-13","current":-477.187677,"twenty":-465.763124,"median":-407.140107,"eighty":-333.06121,"marketCap":81776079286},{"date":"2020-11-20","current":-326.976373,"twenty":-465.033564,"median":-393.508166,"eighty":-324.005717,"marketCap":71669786182},{"date":"2020-11-27","current":-347.393602,"twenty":-464.393225,"median":-387.145188,"eighty":-326.149647,"marketCap":75984118705},{"date":"2020-12-04","current":-331.850369,"twenty":-462.787785,"median":-379.17098,"eighty":-327.651302,"marketCap":73107897023},{"date":"2020-12-11","current":-354.703235,"twenty":-461.346734,"median":-367.225795,"eighty":-330.650887,"marketCap":77952680267},{"date":"2020-12-18","current":-345.244079,"twenty":-456.840398,"median":-365.26741,"eighty":-332.024139,"marketCap":75984118705},{"date":"2020-12-24","current":-349.609338,"twenty":-446.071028,"median":-363.463161,"eighty":-332.71922,"marketCap":77021444558},{"date":"2020-12-31","current":-329.181191,"twenty":-445.722425,"median":-361.472526,"eighty":-332.54545,"marketCap":72542082922},{"date":"2021-01-08","current":-346.186129,"twenty":-445.536148,"median":-357.476735,"eighty":-330.117051,"marketCap":76950717795},{"date":"2021-01-15","current":-331.175141,"twenty":-444.552137,"median":-353.424564,"eighty":-331.010316,"marketCap":73532257599},{"date":"2021-01-22","current":-379.433103,"twenty":-443.550923,"median":-354.185833,"eighty":-331.521858,"marketCap":84223786558},{"date":"2021-01-29","current":-311.325995,"twenty":-440.318489,"median":-353.180697,"eighty":-329.883086,"marketCap":69665861239},{"date":"2021-02-05","current":-331.792576,"twenty":-437.783486,"median":-352.145874,"eighty":-329.883086,"marketCap":73815164650},{"date":"2021-02-12","current":-356.149511,"twenty":-435.344888,"median":-352.230874,"eighty":-329.883086,"marketCap":79355427726},{"date":"2021-02-19","current":-367.043775,"twenty":-433.66343,"median":-352.488255,"eighty":-330.680666,"marketCap":81795501039},{"date":"2021-02-26","current":-338.528015,"twenty":-433.07143,"median":-352.602235,"eighty":-331.406285,"marketCap":75241487697},{"date":"2021-03-05","current":-279.029357,"twenty":-429.32494,"median":-352.060875,"eighty":-329.649121,"marketCap":61803402788},{"date":"2021-03-12","current":-314.4048,"twenty":-422.123738,"median":-350.159174,"eighty":-327.023168,"marketCap":69500832126},{"date":"2021-03-19","current":177.592092,"twenty":-418.370515,"median":-349.459311,"eighty":-322.445173,"marketCap":75781720192},{"date":"2021-03-26","current":157.142603,"twenty":-415.705631,"median":-347.046711,"eighty":-317.922282,"marketCap":66723436450},{"date":"2021-04-01","current":170.393047,"twenty":-413.375705,"median":-346.122918,"eighty":-314.795797,"marketCap":72087361332},{"date":"2021-04-09","current":156.28949,"twenty":-408.039117,"median":-344.568581,"eighty":-309.990271,"marketCap":66249800699},{"date":"2021-04-16","current":143.242004,"twenty":-406.077233,"median":-341.58416,"eighty":-289.230032,"marketCap":61016125648},{"date":"2021-04-23","current":156.137486,"twenty":-404.420797,"median":-341.3298,"eighty":-279.525045,"marketCap":66758959131},{"date":"2021-04-30","current":143.675677,"twenty":-397.92134,"median":-340.930155,"eighty":-260.641023,"marketCap":61631852124},{"date":"2021-05-07","current":139.592109,"twenty":-392.526087,"median":-339.435796,"eighty":137.380841,"marketCap":60270149340},{"date":"2021-05-14","current":137.209137,"twenty":-388.413471,"median":-338.434614,"eighty":137.093438,"marketCap":59204468900},{"date":"2021-05-21","current":75.840642,"twenty":-387.570049,"median":-337.469532,"eighty":137.155996,"marketCap":59699698943},{"date":"2021-05-28","current":77.700485,"twenty":-386.856322,"median":-337.051533,"eighty":136.880875,"marketCap":61795678799},{"date":"2021-06-04","current":69.845109,"twenty":-385.700857,"median":-336.442778,"eighty":136.630643,"marketCap":55317195610},{"date":"2021-06-11","current":73.164254,"twenty":-384.89904,"median":-334.115073,"eighty":136.31844,"marketCap":57913352476},{"date":"2021-06-18","current":75.471663,"twenty":-382.345251,"median":-332.900124,"eighty":132.214859,"marketCap":59235248862},{"date":"2021-06-25","current":78.432896,"twenty":-379.433103,"median":-331.792576,"eighty":130.367263,"marketCap":61533681317},{"date":"2021-07-02","current":71.292592,"twenty":-375.996709,"median":-330.763079,"eighty":127.985422,"marketCap":55793554668},{"date":"2021-07-09","current":62.080047,"twenty":-375.914768,"median":-328.923183,"eighty":90.547153,"marketCap":48529079033},{"date":"2021-07-16","current":59.246452,"twenty":-375.638396,"median":-327.093361,"eighty":79.549341,"marketCap":46314009414},{"date":"2021-07-23","current":51.51044,"twenty":-374.818645,"median":-326.293617,"eighty":78.625177,"marketCap":40252340401},{"date":"2021-07-30","current":33.410407,"twenty":-373.965249,"median":-322.025279,"eighty":78.445622,"marketCap":26187839213},{"date":"2021-08-06","current":28.260645,"twenty":-368.540463,"median":-318.643492,"eighty":77.85716,"marketCap":22079242338},{"date":"2021-08-13","current":41.107673,"twenty":-367.080179,"median":-317.418265,"eighty":77.703033,"marketCap":21197978081},{"date":"2021-08-20","current":37.343751,"twenty":-366.289213,"median":-314.173533,"eighty":77.086763,"marketCap":19185361060},{"date":"2021-08-27","current":45.87228,"twenty":-365.972678,"median":-311.325995,"eighty":76.345005,"marketCap":23675045182},{"date":"2021-09-03","current":43.683906,"twenty":-364.893438,"median":-302.445754,"eighty":76.190613,"marketCap":22603237302},{"date":"2021-09-10","current":43.608791,"twenty":-364.609119,"median":-290.285207,"eighty":76.102159,"marketCap":22603237302},{"date":"2021-09-17","current":39.375469,"twenty":-364.377317,"median":-286.356312,"eighty":75.922148,"marketCap":20340531776},{"date":"2021-09-24","current":38.107519,"twenty":-363.309237,"median":-279.216219,"eighty":75.802011,"marketCap":19685538071},{"date":"2021-10-01","current":42.795593,"twenty":-362.6781,"median":-267.344363,"eighty":75.59727,"marketCap":22174514149},{"date":"2021-10-08","current":44.571024,"twenty":-361.561781,"median":-240.095695,"eighty":75.474176,"marketCap":23103414313},{"date":"2021-10-15","current":50.519756,"twenty":-360.496119,"median":30.097764,"eighty":75.441699,"marketCap":26223566142},{"date":"2021-10-22","current":56.864571,"twenty":-360.00087,"median":32.124086,"eighty":75.036468,"marketCap":29748623172},{"date":"2021-10-29","current":41.611204,"twenty":-359.054579,"median":33.410407,"eighty":74.499117,"marketCap":21698155091},{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-14","current":47.126443,"twenty":-111.073028,"median":25.227725,"eighty":64.633326,"marketCap":27090715155},{"date":"2025-03-21","current":46.386889,"twenty":-110.185395,"median":25.381721,"eighty":64.314805,"marketCap":26016261657},{"date":"2025-03-28","current":45.726518,"twenty":-109.374341,"median":25.420252,"eighty":64.18259,"marketCap":25581651253},{"date":"2025-04-04","current":45.369307,"twenty":-108.665792,"median":25.693418,"eighty":63.969152,"marketCap":25328128518},{"date":"2025-04-11","current":39.128898,"twenty":-108.567849,"median":26.053789,"eighty":63.764584,"marketCap":21746657104},{"date":"2025-04-17","current":41.789267,"twenty":-108.408891,"median":26.093516,"eighty":63.746636,"marketCap":23272623223},{"date":"2025-04-23","current":43.599074,"twenty":-107.630733,"median":26.179613,"eighty":63.706345,"marketCap":24324167928}],"updateTime":1745501581967}}}