US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bunge

73.20

-5.0000-6.39%

Post-market: 73.290.0900+0.12%18:44 EDT

Volume:2.45M

Turnover:180.44M

Market Cap:9.81B

PE:9.16

High:76.50

Open:76.13

Low:72.56

Close:78.20

Loading ...

Overview Company News Filings

Canadian farmers warn Bunge's Viterra takeover will reduce competition

Why Bunge Global SA (BG) Is Among the Best Pizza Stocks to Buy According to Hedge Funds

Bunge Global S.A. Stock Underperforms Wednesday When Compared To Competitors

Canada Grain Farmers Angry Over Approval of Bunge-Viterra Deal -- Market Talk

Bunge & Viterra Merger Cleared by Canada Government, Set to Close Soon

Stocks to Watch Wednesday: Citi, Goldman Sachs, JPMorgan, BlackRock -- WSJ

PRESS DIGEST - Wall Street Journal - Jan 15

UPDATE 1-Canada clears $34 billion Bunge-Viterra merger with conditions

Canada Approves Bunge's $8.2 Billion Deal for Viterra

Canada Approves $34 Billion Bunge-Viterra Merger With Conditions

Bunge’s $8 Billion Deal for Viterra Wins Approval From Canada

Canada Govt Conditionally Approves Bunge Global’s Acquisition of Viterra -Statement

THOMSON REUTERS

Canada Govt's Approval Conditions for Viterra Deal Include Bunge’s Divestiture of Six Grain Elevators in Western Canada -Statement

THOMSON REUTERS

BofA Adjusts Price Target on Bunge Global to $105 From $116, Keeps Buy Rating

MT Newswires Live

Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day

Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day

Brazil's 'soy moratorium' faces test as Supreme Court ruling looms

Bunge Global (NYSE:BG) Will Pay A Dividend Of $0.68

Simply Wall St.

Press Release: Bunge Schedules Fourth Quarter 2024 Earnings Release and Conference Call

Senseonics Holdings, Inc. Announces Business Updates Including Preliminary 2024 Results, 365 Launch Update and Cancellation of Special Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":73.2,"timestamp":1743796800000,"preClose":78.2,"halted":0,"volume":2447457,"hourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.2,"latestTime":"18:44 EDT","volume":117926,"amount":8626499.546,"timestamp":1743806691614},"delay":0,"floatShares":132442915,"shares":133968048,"eps":7.99,"marketStatus":"Market Closed","change":-5,"latestTime":"04-04 16:00:00 EDT","open":76.13,"high":76.5,"low":72.56,"amount":180435610.10547,"amplitude":0.050384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.2,"dividendRate":0.037158,"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":78.2,"latestTime":"09:29 EDT","volume":5983,"amount":460822.02770000004,"timestamp":1743773391083},"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.2,"latestTime":"18:44 EDT","volume":117926,"amount":8626499.546,"timestamp":1743806691614},"volumeRatio":1.6311888410291797,"impliedVol":0.5151,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":132442915,"roa":"3.89%","roe":"10.44%","lyrEps":8.090243,"volumeRatio":1.6311888410291797,"shares":133968048,"dividePrice":2.72,"high":76.5,"amplitude":0.050384,"preClose":78.2,"low":72.56,"week52Low":67.4,"pbRate":"0.99","psRate":"0.18","week52High":114.92,"institutionHeld":0.8301,"latestPrice":73.2,"eps":7.99,"divideRate":0.037158,"volume":2447457,"delay":0,"ttmEps":7.99,"open":76.13,"prevYearClose":77.76,"prevWeekClose":76.43,"prevMonthClose":76.42,"prevQuarterClose":76.42,"fiveDayClose":76.43,"twentyDayClose":75.6,"sixtyDayClose":77.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503916232","title":"Canadian farmers warn Bunge's Viterra takeover will reduce competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916232","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916232?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:30","pubTimestamp":1737041451,"startTime":"0","endTime":"0","summary":"Canadian farmers warn Bunge's Viterra takeover will reduce competitionFarmers fear reduced crop selling options and pricesApproval conditions include selling grain elevators and oilseed plantsConcerns over merger's impact on Prairie and Quebec competitionBy Ed White","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL1N3OB0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","BG","LU1430597077.USD","LU0654597011.USD","LU0456854461.SGD","LU0612318385.USD","LU0048573561.USD","LU1023059493.AUD","SG9999001143.SGD","LU0630314457.HKD","SG9999002521.SGD","LU0385154629.USD","BK4189","LU0788109121.HKD","LU1064927863.SGD","GLEN.UK","BK4585","BK5111","LU0330918003.SGD","LU0075056555.USD","LU0251142724.SGD","BK4588","LU0345781412.USD","LU0471298694.HKD","LU0251131958.USD","LU0266512127.USD","LU0742534661.SGD","LU0345780950.USD","LU0612318971.USD","LU0471298777.SGD","LU2211817866.USD"],"gpt_icon":0},{"id":"2503993871","title":"Why Bunge Global SA (BG) Is Among the Best Pizza Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993871","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993871?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:13","pubTimestamp":1737026018,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Pizza Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Bunge Global SA  stands against other best pizza stocks to buy according to hedge funds.Chicken dominated the toppings segment in the pizza market, with the highest share of more than 30% in 2022, according to statistics by Grand View Research. Companies offering chicken produce and toppings are benefitting from this trend. The popularity of chicken topping has also been supported by the increasing preference for healthier eating and the growth of fast-casual restaurants. However, the fastest growing segment remains to be bacon. The bacon segment is expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bunge-global-sa-bg-111338815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2360106947.USD","BG","LU0385154629.USD","BK4585","BK4588","LU0251131958.USD","LU0742534661.SGD","BK4189","LU0471298777.SGD","LU0471298694.HKD","LU0251142724.SGD","LU2211817866.USD","CAGR","LU0048573561.USD"],"gpt_icon":0},{"id":"2503606187","title":"Bunge Global S.A. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606187?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:57","pubTimestamp":1736981820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  shed 1.43% to $80.44 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of losses.Bunge Global S.A. closed 30.00% short of its 52-week high of $114.92, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Wednesday, as Sysco Corp.  rose 0.08% to $74.00, Archer Daniels Midland Co.  fell 0.10% to $51.14, and Tyson Foods Inc. Cl A  rose 0.54% to $55.76.Trading volume  remained 89,019 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2503678546","title":"Canada Grain Farmers Angry Over Approval of Bunge-Viterra Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678546","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678546?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:55","pubTimestamp":1736963700,"startTime":"0","endTime":"0","summary":"1254 ET - The trade group representing Canadian grain farmers says it's \"extremely disappointed\" with Ottawa's decision to allow Bunge to acquire Viterra. Grain Growers of Canada says the takeover is likely to cost its 70,000 members about C$770 million a year in sales. Conditions imposed by the Canadian government to address competition concerns are \"woefully inadequate,\" the group says, arguing Canada should have compelled Bunge to sell its 25% stake in G3 Global Holdings, which owns 20 grain elevators across Canada and terminal elevators at ports in British Columbia. Instead, Canada opted to impose strict conditions regarding Bunge's influence on the operations of G3, whose shareholders also include Saudi Arabia-owned agrifood company, Salic. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","BK4168","LU0742534661.SGD","LU2211817866.USD","LU0471298694.HKD","BK4189","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","LU2360106947.USD","BK4585","GLNCY","BG","BK4588","LU0385154629.USD"],"gpt_icon":0},{"id":"2503622913","title":"Bunge & Viterra Merger Cleared by Canada Government, Set to Close Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622913","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622913?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:40","pubTimestamp":1736955600,"startTime":"0","endTime":"0","summary":"Bunge Limited’s BG pending merger with Viterra has been approved by the government of Canada. The approval, however, comes with terms and conditions to protect competition, encourage investment and secure economic benefits for Canada. This clears a major hurdle toward the creation of one of the world’s largest agribusiness companies worth $34 billion, including debt. Bunge expects it to close in early 2025.The merger was announced in June 2023 and was unanimously approved by the boards of directors of both Bunge and Viterra. In October 2023, Bunge’s shareholders approved the merger. The shareholders had also approved the issuance of 65,611,831 common shares, par value of 1 cent per share of Bunge . They also voted in favor of changing the place of incorporation and residence of the ultimate parent company of the Bunge Group from Bermuda to Switzerland.The merged entity will boast an enhanced global network with a diversified agriculture network covering all major crops. The combination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-viterra-merger-cleared-canada-154000255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","IE00B7SZL793.SGD","LU0385154629.USD","LU2065731478.USD","BK4006","LU0251131958.USD","LU0251142724.SGD","LU2463526074.USD","IE00B19Z4B17.USD","LU0471298777.SGD","LU0048573561.USD","BK4189","IE00B66KJ199.SGD","IP","BG","LU2360106947.USD","BK4588","CRS","BK4585","FSM","IE0031619046.USD","LU0471298694.HKD","BK4210","BK4136","LU2211817866.USD"],"gpt_icon":0},{"id":"2503618364","title":"Stocks to Watch Wednesday: Citi, Goldman Sachs, JPMorgan, BlackRock -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618364?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:02","pubTimestamp":1736935320,"startTime":"0","endTime":"0","summary":"Citi , Goldman Sachs , JPMorgan , Wells Fargo  and Bank of New York Mellon : Earnings season will kick off this morning, with a slew of major banks due to report.BlackRock : Results are also due from the world's largest asset manager, shares of which were little changed in premarket trading.Bureau Veritas : The France-based testing, inspection and certification company is in talks to buy Swiss peer SGS . The combined company would be worth $33 billion at Tuesday's closing prices. Bureau Veritas shares rose in early European trading, while SGS fell.Lineage : The world's largest refrigerated-storage company is cutting staff, just six months after an initial public offering that raised $4.4 billion.Bunge : Canada approved the grain trader and oilseed processor's $8.2 billion purchase of Glencore -backed Viterra. Glencore shares were up 1% in London, with Bunge stock little changed premarket.This item is part of a Wall Street Journal live coverage event. The full stream can be found by sea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","GLNCY","LU1599440770.SGD","LU0251131958.USD","LU0320765646.SGD","LU2461242641.AUD","LU0323591593.USD","BK4224","IE0004086264.USD","BK4567","LU0029864427.USD","LU0648001328.SGD","LU2552382058.USD","LU0208291251.USD","GS","LU1280957306.USD","LU1481011671.HKD","LU0320765489.SGD","BG","IE00B64PRP62.GBP","LU0708994859.HKD","LU0496365809.HKD","LU1267930490.SGD","LINE","BLK","LU0048573561.USD","LU0787776722.HKD","LU0742534661.SGD","BK4189","LU0052756011.USD","SGSOY","IE00B19Z3B42.SGD","LU0267386448.USD","JPM","IE00BJTD4N35.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0310800379.SGD","LU1261432733.SGD","BK4207","BK","IE00B1XK9C88.USD","LU0385154629.USD","BK4535","IE00B7SZLL34.SGD","LU0130517989.USD","BK4581","LU0471298694.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2503566664","title":"PRESS DIGEST - Wall Street Journal - Jan 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566664","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566664?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:57","pubTimestamp":1736920639,"startTime":"0","endTime":"0","summary":"Jan 15 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.   - Canada said Tuesday that it approved ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","IE00BYXW3230.USD","BG","LU0211328371.USD","LU1917777945.USD","LU0477156797.USD","LU1244550221.USD","LU0208291251.USD","LU1162221912.USD","LU2505996681.GBP","LU2023250843.SGD","IE00BGHQF631.EUR","LU0070302665.USD","LU2552382215.SGD","LU0251132253.USD","LU0310799852.SGD","LU1720051108.HKD","LU0211327993.USD","LU2023250504.SGD","LU0882574139.USD","LU0787776722.HKD","LU0980610538.SGD","LU1974910355.USD","LU1084165304.USD","LU0203345920.USD","IE00B19Z3581.USD","BLK","LU0053666078.USD","LU1244550494.USD","LU1244550577.SGD","LU1496350171.SGD","LU1481011911.USD","LU0048573561.USD","LU2552382132.HKD","BK4535","BK4588","LU1894683348.USD","LU2242649171.HKD","LINE","BK4566","SG9999002224.SGD","LU2264538146.SGD","COF","IE00BJTD4N35.SGD","LU1201861249.SGD","IE00BWXC8680.SGD","LU2360106947.USD","IE00BDGV0183.EUR","LU1548497426.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2503132637","title":"UPDATE 1-Canada clears $34 billion Bunge-Viterra merger with conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503132637","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503132637?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:21","pubTimestamp":1736904071,"startTime":"0","endTime":"0","summary":"(Adds details and background throughout)   By Ismail Shakil      OTTAWA, Jan 14 (Reuters) - Canada on Tuesday approved with conditions U.S. grains merchant Bunge's    $34 billion merger with Glencore-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG","LU0251142724.SGD","BK4588","LU0471298777.SGD","LU1571399168.USD","LU0385154629.USD","LU2211817866.USD","LU2360106947.USD","LU0471298694.HKD","BK4585","ADM","BK4189","LU0251131958.USD","LU0742534661.SGD","LU0048573561.USD","BK4597"],"gpt_icon":0},{"id":"2503634622","title":"Canada Approves Bunge's $8.2 Billion Deal for Viterra","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634622","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:40","pubTimestamp":1736901600,"startTime":"0","endTime":"0","summary":"OTTAWA--Canada said Tuesday that it approved Bunge's $8.2 billion deal for Glencore-backed Viterra, as the companies agreed to concessions to address previous antitrust concerns.In April, Canada's antitrust watchdog warned that the acquisition threatened to cause substantial harm to competition in the grain and oilseed sector. However, Canada's Transport Minister Anita Anand, who had final say on the transaction, said Bunge agreed to a set of terms and conditions that protect competition and secure economic benefits for the country.Among the conditions the parties agreed to include Bunge agreeing to sell six western Canadian grain elevators, and binding controls on Bunge's minority stake in G3 Global Holdings.Bunge has a 25% stake in G3, whose shareholders include Saudi Arabia and a group of western Canadian farmers. G3 owns 20 grain elevators in Canada and terminal elevators at ports in the Pacific-coast province of British Columbia. Under the terms, Bunge faces limits on its influenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","LU2360106947.USD","BK4588","BK4168","BG","BK4585","LU0251131958.USD","LU0471298694.HKD","LU0251142724.SGD","LU0471298777.SGD","LU0048573561.USD","LU2211817866.USD","GLNCY","LU0385154629.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2503367456","title":"Canada Approves $34 Billion Bunge-Viterra Merger With Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367456","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367456?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:38","pubTimestamp":1736901536,"startTime":"0","endTime":"0","summary":"Canada approves $34 billion Bunge-Viterra merger with conditionsOTTAWA, Jan 14  - The Canadian government said on Tuesday it approved with conditions the $34 billion merger deal between Bunge BG.N and the Glencore-backed company Viterra.The conditions for the deal approval include Bunge's divestiture of six grain elevators in Western Canada and a binding commitment from Bunge to invest at least C$520 million in Canada within the next five years, according to a statement from the transport ministry.\"This decision underscores the importance of promoting economic growth in Canada, while maintaining robust oversight to protect competition and the public interest,\" Transport and Internal Trade Minister Anita Anand said in the statement.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nO8N3NH00D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Canada Approves $34 Billion Bunge-Viterra Merger With Conditions","news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU1430597077.USD","BK4588","LU0471298694.HKD","LU1064927863.SGD","BK5111","LU0630314457.HKD","LU0612318971.USD","LU0471298777.SGD","GLEN.UK","SG9999002521.SGD","LU0345781412.USD","BK4189","LU0456854461.SGD","LU0385154629.USD","LU0345780950.USD","BG","LU0742534661.SGD","LU0251142724.SGD","LU0788109121.HKD","LU1023059493.AUD","LU0251131958.USD","LU0330918003.SGD","LU2360106947.USD","LU0075056555.USD","LU0048573561.USD","BK4585","LU0266512127.USD","LU0654597011.USD","LU0612318385.USD","LU2211817866.USD"],"gpt_icon":1},{"id":"2503632694","title":"Bunge’s $8 Billion Deal for Viterra Wins Approval From Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632694","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632694?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:08","pubTimestamp":1736899736,"startTime":"0","endTime":"0","summary":" -- Bunge Global SA, one of the world’s largest crop traders, received approval from Canada for its $8 billion acquisition of Viterra Inc.The decision Tuesday comes after delays to regulatory approvals around the world pushed back the completion of the deal, previously set for the middle of 2024. The nod by Canada comes with conditions including some asset sales.Bunge is ‘B’ in the ABCD storied quartet of agricultural commodity traders that have dominated crop markets for more than a century. The deal to acquire Viterra, announced in June 2023, would create a $25 billion behemoth capable of competing with the industry’s elite: Cargill Inc. and Archer-Daniels-Midland Co., the ‘A’ and the ‘C.’ Louis Dreyfus Co. represents the ‘D.’。“This is an important milestone in the process to complete the Bunge-Viterra transaction,” Bunge said in a statement. “With the Canadian approval, we are nearing completion of the regulatory process and expect to close in early 2025.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-8-billion-deal-viterra-000856892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0251131958.USD","LU0385154629.USD","LU0742534661.SGD","LU2360106947.USD","BG","BK4189","BK4588","LU0471298777.SGD","BK4585","LU0048573561.USD","LU0471298694.HKD","LU2211817866.USD"],"gpt_icon":0},{"id":"2503636825","title":"Canada Govt Conditionally Approves Bunge Global’s Acquisition of Viterra -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503636825","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503636825?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:42","pubTimestamp":1736898149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nO8N3NH00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","LU0471298694.HKD","BK4585","BK4588","LU2360106947.USD","BG","LU0385154629.USD","LU0048573561.USD","LU2211817866.USD","LU0251142724.SGD","LU0471298777.SGD","LU0742534661.SGD","BK4189"],"gpt_icon":0},{"id":"2503636808","title":"Canada Govt's Approval Conditions for Viterra Deal Include Bunge’s Divestiture of Six Grain Elevators in Western Canada -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503636808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503636808?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:42","pubTimestamp":1736898149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nO8N3NH00D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0742534661.SGD","BK4585","LU0048573561.USD","BK4588","BK4189","LU0471298777.SGD","BG","LU0471298694.HKD","LU0251131958.USD","LU0385154629.USD","LU2360106947.USD","LU0251142724.SGD","LU2211817866.USD"],"gpt_icon":0},{"id":"2503039572","title":"BofA Adjusts Price Target on Bunge Global to $105 From $116, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503039572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503039572?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:22","pubTimestamp":1736868146,"startTime":"0","endTime":"0","summary":"Bunge Global SA (BG) has an average rating of overweight and mean price target of $103.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BG"],"gpt_icon":0},{"id":"2503551697","title":"Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551697?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:23","pubTimestamp":1736806980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  inched 0.95% higher to $81.99 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of gains.Bunge Global S.A. closed $32.93 below its 52-week high , which the company achieved on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Sysco Corp.  rose 0.16% to $73.71, Archer Daniels Midland Co.  rose 2.02% to $52.12, and Tyson Foods Inc. Cl A  rose 2.51% to $55.63.Trading volume  remained 327,683 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2502843290","title":"Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843290?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:24","pubTimestamp":1736547840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  advanced 4.96% to $81.22 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's rise snapped a two-day losing streak.Bunge Global S.A. closed $33.70 short of its 52-week high , which the company reached on July 26th.The stock outperformed some of its competitors Friday, as Sysco Corp.  fell 1.68% to $73.59, Archer Daniels Midland Co.  rose 2.51% to $51.09, and Tyson Foods Inc. Cl A  fell 2.15% to $54.27.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2502118388","title":"Brazil's 'soy moratorium' faces test as Supreme Court ruling looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2502118388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502118388?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:57","pubTimestamp":1736539077,"startTime":"0","endTime":"0","summary":"By Ana Mano and Ricardo Brito      SAO PAULO, Jan 10 (Reuters) - The Brazilian Supreme Court is ready to rule on a request challenging a state law that ends tax breaks for grain traders banning soy pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0096364046.USD","IE00BKDWB100.SGD","SG9999017495.SGD","LU0314104364.USD","LU0251132253.USD","IE00BJTD4V19.USD","BK4527","LU2430703251.USD","LU0048584097.USD","IE00BK4W5M84.HKD","LU0708995401.HKD","LU1804176565.USD","LU0265550946.USD","IE00BKVL7J92.USD","USAW.SI","XKmain","LU0985320562.USD","LU2065171402.SGD","LU2125154778.USD","LU2430703178.SGD","BG","LU0082616367.USD","LU0823434740.USD","IE0009356076.USD","LU1720051108.HKD","BK4592","BK4507","BK4538","LU0316494557.USD","IE00B3S45H60.SGD","ZSmain","LU0127658192.USD","LU0276348264.USD","LU1316542783.SGD","LU1868837300.USD","LU2264538146.SGD","ADM","LU1066051225.USD","LU1267930573.SGD","LU0348723411.USD","IE00BK4W5L77.USD","LU0011850046.USD","LU0345768740.USD","LU1935042488.USD","LU0130102774.USD","LU1988902786.USD","BK4588","LU0215105999.USD"],"gpt_icon":1},{"id":"2502826526","title":"Bunge Global (NYSE:BG) Will Pay A Dividend Of $0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826526?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:26","pubTimestamp":1736533578,"startTime":"0","endTime":"0","summary":"The board of Bunge Global SA ( NYSE:BG ) has announced that it will pay a dividend of $0.68 per share on the 4th of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-bg/bunge-global/news/bunge-global-nysebg-will-pay-a-dividend-of-068-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0742534661.SGD","LU2360106947.USD","LU0471298777.SGD","BK4159","NYSE","LU0048573561.USD","CAGR","LU0385154629.USD","LU0251131958.USD","BK4585","BG","BK4189","LU0251142724.SGD","BK4588","LU0471298694.HKD","LU2211817866.USD"],"gpt_icon":0},{"id":"2502785235","title":"Press Release: Bunge Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502785235","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502785235?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:02","pubTimestamp":1736510520,"startTime":"0","endTime":"0","summary":"Bunge Global SA  will announce its results for the quarter ended December 31, 2024, on Wednesday, February 5, 2025, prior to the market opening. The Company's management will also host a conference call at 7:00 a.m. Central Time to discuss the results. A slide presentation to accompany the discussion will be posted on www.bunge.com.To access the webcast, go to \"Events & Presentations\" under \"News & Events\" in the \"Investor Center\" section of the company's website. Select \"Q4 2024 Bunge Global SA Conference Call\" and follow the prompts. Please go to the website at least 15 minutes prior to the call to register and download any necessary audio software.We routinely post important information for investors on our website, www.bunge.com, in the \"Investors\" section. We may use this website as a means of disclosing material, non-public information and for complying with our disclosure obligations under Regulation FD. Accordingly, investors should monitor the Investors section of our website,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2502608243","title":"Senseonics Holdings, Inc. Announces Business Updates Including Preliminary 2024 Results, 365 Launch Update and Cancellation of Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2502608243","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502608243?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:12","pubTimestamp":1736377920,"startTime":"0","endTime":"0","summary":"GERMANTOWN, Md., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on the development and manufacturing of long-term, implantabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006750/0/en/Senseonics-Holdings-Inc-Announces-Business-Updates-Including-Preliminary-2024-Results-365-Launch-Update-and-Cancellation-of-Special-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BG","LU0048573561.USD","LU0471298777.SGD","LU2211817866.USD","DTC","BK4588","BK4082","BK4585","BK4190","LU0742534661.SGD","LU2360106947.USD","LU0471298694.HKD","LU0251142724.SGD","SENS","LU0251131958.USD","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-11-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"date":"2024-10-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-19","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-17","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.34,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-04-04","current":9.213985,"percent":0.714402,"low":-6.530938,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"high":19.400744,"avg":7.077405,"sd":4.933738,"marketCap":10476301353},"quantilePoints":[{"date":"2020-04-09","current":-4.534247,"twenty":11.027607,"median":18.041007,"eighty":37.459266,"marketCap":5803835797},{"date":"2020-04-17","current":-4.452068,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5698647492},{"date":"2020-04-24","current":-4.398763,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5630417240},{"date":"2020-05-01","current":-4.207754,"twenty":11.023847,"median":18.038395,"eighty":37.273413,"marketCap":5385925504},{"date":"2020-05-08","current":-3.441201,"twenty":10.974505,"median":17.940459,"eighty":36.73498,"marketCap":5192771609},{"date":"2020-05-15","current":-3.233956,"twenty":10.933736,"median":17.892145,"eighty":36.410282,"marketCap":4880039676},{"date":"2020-05-22","current":-3.332868,"twenty":10.881447,"median":17.833384,"eighty":35.906033,"marketCap":5029298099},{"date":"2020-05-29","current":-3.675764,"twenty":10.848028,"median":17.753729,"eighty":35.761961,"marketCap":5546727298},{"date":"2020-06-05","current":-4.000761,"twenty":10.815675,"median":17.61662,"eighty":35.501772,"marketCap":6037147831},{"date":"2020-06-12","current":-3.710618,"twenty":10.781775,"median":17.456005,"eighty":35.117941,"marketCap":5599323123},{"date":"2020-06-19","current":-3.827429,"twenty":10.746885,"median":15.625754,"eighty":34.54273,"marketCap":5775590213},{"date":"2020-06-26","current":-3.788806,"twenty":10.689089,"median":15.519224,"eighty":34.039555,"marketCap":5717308353},{"date":"2020-07-02","current":-3.747357,"twenty":10.627064,"median":15.345594,"eighty":33.29232,"marketCap":5654761966},{"date":"2020-07-10","current":-3.757719,"twenty":10.413149,"median":15.181874,"eighty":32.775816,"marketCap":5670398563},{"date":"2020-07-17","current":-4.05634,"twenty":10.246809,"median":15.132161,"eighty":32.364374,"marketCap":6121016849},{"date":"2020-07-24","current":-4.175976,"twenty":10.067191,"median":15.036484,"eighty":32.059173,"marketCap":6301548466},{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353}],"updateTime":1743844606370}}}