US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bunge

73.20

-5.0000-6.39%

Post-market: 73.290.0900+0.12%18:44 EDT

Volume:2.45M

Turnover:180.44M

Market Cap:9.81B

PE:9.16

High:76.50

Open:76.13

Low:72.56

Close:78.20

Loading ...

Overview Company News Filings

Bunge Global S.A. Stock Underperforms Wednesday When Compared To Competitors

BUZZ-Citigroup sees earnings pressure for ADM, Bunge in 2025; lowers PT

Citigroup Cuts Price Target on Bunge Global to $86 From $94, Maintains Neutral Rating

MT Newswires Live

Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day

Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day

Bunge Global S.A. Stock Underperforms Monday When Compared To Competitors

Bunge Global Extends Expiration Date of Viterra Exchange Offer

MT Newswires Live

Bunge Limited Finance Corp. Announces Extension of Exchange Offers

CBOT soybeans retreat; US export sales data disappoints

Market Chatter: Bunge Global Temporarily Closes Soybean Plant in Illinois After Fire

MT Newswires Live

Bunge Global S.A. Stock Underperforms Thursday When Compared To Competitors

Bunge shuts Illinois soy processing plant after fire

Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day

BG Staffing announces restructuring plan after strategic review

Discover US Dividend Stocks For December 2024

Simply Wall St.

Bunge Global S.A. Stock Underperforms Thursday When Compared To Competitors

Modular Medical Announces Licensing and Partnership Agreement With Nudge BG

Is Bunge Global (NYSE:BG) A Risky Investment?

Simply Wall St.

BMO Capital Cuts Price Target on Bunge Global to $100 From $110, Keeps Outperform Rating

MT Newswires Live

Brazil farmer lobby asks to lift soybean ban from deforested Amazon rainforest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":73.2,"timestamp":1743796800000,"preClose":78.2,"halted":0,"volume":2447457,"hourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.2,"latestTime":"18:44 EDT","volume":117926,"amount":8626499.546,"timestamp":1743806691614},"delay":0,"floatShares":132442915,"shares":133968048,"eps":7.99,"marketStatus":"Market Closed","change":-5,"latestTime":"04-04 16:00:00 EDT","open":76.13,"high":76.5,"low":72.56,"amount":180435610.10547,"amplitude":0.050384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.2,"dividendRate":0.037158,"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":78.2,"latestTime":"09:29 EDT","volume":5983,"amount":460822.02770000004,"timestamp":1743773391083},"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.2,"latestTime":"18:44 EDT","volume":117926,"amount":8626499.546,"timestamp":1743806691614},"volumeRatio":1.6311888410291797,"impliedVol":0.5151,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":132442915,"roa":"3.89%","roe":"10.44%","lyrEps":8.090243,"volumeRatio":1.6311888410291797,"shares":133968048,"dividePrice":2.72,"high":76.5,"amplitude":0.050384,"preClose":78.2,"low":72.56,"week52Low":67.4,"pbRate":"0.99","psRate":"0.18","week52High":114.92,"institutionHeld":0.8301,"latestPrice":73.2,"eps":7.99,"divideRate":0.037158,"volume":2447457,"delay":0,"ttmEps":7.99,"open":76.13,"prevYearClose":77.76,"prevWeekClose":76.43,"prevMonthClose":76.42,"prevQuarterClose":76.42,"fiveDayClose":76.43,"twentyDayClose":75.6,"sixtyDayClose":77.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502708155","title":"Bunge Global S.A. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708155?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:24","pubTimestamp":1736375040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slumped 0.55% to $77.38 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of losses.Bunge Global S.A. closed $37.54 short of its 52-week high , which the company reached on July 26th.The stock underperformed when compared to some of its competitors Wednesday, as Sysco Corp.  rose 0.40% to $74.85, Archer Daniels Midland Co.  rose 0.83% to $49.84, and Tyson Foods Inc. Cl A  fell 0.22% to $55.46.Trading volume  remained 254,245 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2501247797","title":"BUZZ-Citigroup sees earnings pressure for ADM, Bunge in 2025; lowers PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247797?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:20","pubTimestamp":1736342422,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup sees earnings pressure for ADM, Bunge in 2025; lowers PT** Citigroup lowers PT on U.S.-based agricultural products companies Archer-Daniels-Midland ADM.N and Bunge BG.N, as it sees more acute earnings pressure in 2025** Brokerage adds that pressure for both companies is due to lower oilseed crush margins and refined oil spreads** Says for ADM, company-specific initiatives could soften these earnings pressures as co had faced some self-inflicted headwinds in 2024** Citigroup adds that for BG, \"pending acquisition of Viterra could exacerbate earnings pressure...this is largely reflected in the stock price, at this point\"CompanyNew PTOld PTUpside to stock's last closeADM ADM.N $53$557.2%Bunge BG.N $86$9411%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","C","BG"],"gpt_icon":0},{"id":"2501230557","title":"Citigroup Cuts Price Target on Bunge Global to $86 From $94, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230557?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:03","pubTimestamp":1736337811,"startTime":"0","endTime":"0","summary":"Bunge Global (BG) has an average rating of overweight and mean price target of $104.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BG"],"gpt_icon":0},{"id":"2501295137","title":"Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295137?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:25","pubTimestamp":1736202300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  inched 0.91% higher to $77.98 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's rise snapped a two-day losing streak.Bunge Global S.A. closed $36.94 short of its 52-week high , which the company reached on July 26th.The stock outperformed some of its competitors Monday, as Sysco Corp.  fell 0.91% to $74.74, Archer Daniels Midland Co.  fell 0.84% to $49.63, and Tyson Foods Inc. Cl A  fell 2.37% to $56.80.Trading volume  remained 998,076 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2500458188","title":"Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500458188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500458188?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:24","pubTimestamp":1735856640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slumped 0.24% to $77.57 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Bunge Global S.A. closed $37.35 short of its 52-week high , which the company reached on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Sysco Corp.  fell 0.98% to $75.71, Archer Daniels Midland Co.  fell 0.59% to $50.22, and Tyson Foods Inc. Cl A  rose 1.24% to $58.15.Trading volume  remained 1.1 million below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2495450162","title":"Bunge Global S.A. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450162?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:24","pubTimestamp":1735597440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slid 1.51% to $76.89 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.Bunge Global S.A. closed $38.03 short of its 52-week high , which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Monday, as Sysco Corp.  fell 0.77% to $76.36, Archer Daniels Midland Co.  fell 1.01% to $50.07, and Tyson Foods Inc. Cl A  fell 1.43% to $57.14.Trading volume  remained 998,961 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2495551727","title":"Bunge Global Extends Expiration Date of Viterra Exchange Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551727?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:12","pubTimestamp":1735557120,"startTime":"0","endTime":"0","summary":"Bunge Global  said Monday its banking subsidiary extended the expiration of an exchange offer for multiple notes from Viterra Finance to Feb. 3, previously due this Thursday.The offer is for all outstanding 2% notes due 2026, 4.9% notes due 2027, 3.2% notes due 2031 and 5.3% notes due 2032 issued by a Viterra subsidiary in exchange for about $1.95 billion in new notes issued by Bunge Limited Finance, the company said.The extension also covers the expiration of a consent solicitation to amend the base indenture on the Viterra notes, Bunge said.The exchange offer comes as part of Bunge's pending acquisition of Viterra, Bunge said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0742534661.SGD","LU2360106947.USD","LU0471298777.SGD","LU0048573561.USD","LU0385154629.USD","LU0251131958.USD","BK4585","BG","BK4189","LU0251142724.SGD","BK4588","LU0471298694.HKD","LU2211817866.USD"],"gpt_icon":0},{"id":"2495297511","title":"Bunge Limited Finance Corp. Announces Extension of Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495297511","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495297511?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:05","pubTimestamp":1735553100,"startTime":"0","endTime":"0","summary":"On the early tender date and consent revocation deadline of September 20, 2024, BLFC received consents sufficient to amend the respective Existing Viterra Indentures to, among other things, eliminate certain of the covenants, restrictive provisions and events of default and modify or amend certain other provisions, including unconditionally releasing and discharging the guarantees by each of Viterra and Viterra B.V. . Supplemental indentures to the Existing Viterra Indentures were executed on September 23, 2024 in order to effect the Proposed Amendments . The Existing Viterra Supplemental Indentures will become operative only","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-limited-finance-corp-announces-100500124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","A","LU1165135440.EUR","LU2413666426.HKD","LU1543694498.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0742534661.SGD","BG","LU0048573561.USD","LU2092937221.SGD","LU2211817866.USD","BK4567","LU0347712357.USD","BK4588","IE00BN0W2T93.GBP","BK4585","LU1721428933.USD","LU2413666699.HKD","LU2041044095.USD","BK4121","LU2360106947.USD","LU0251131958.USD","LU0471298777.SGD","LU0471298694.HKD","BK4161","LU0251142724.SGD","B","LU0385154629.USD","BLIV"],"gpt_icon":0},{"id":"2494353821","title":"CBOT soybeans retreat; US export sales data disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353821?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:33","pubTimestamp":1735335181,"startTime":"0","endTime":"0","summary":"CBOT soybeans retreat; US export sales data disappoints CHICAGO, Dec 27 (Reuters) - Chicago Board of Trade soybean futures closed lower on Friday, retreating on a lack of follow-through buying after t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL1N3NS0MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2494332079","title":"Market Chatter: Bunge Global Temporarily Closes Soybean Plant in Illinois After Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2494332079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494332079?lang=en_us&edition=fundamental","pubTime":"2024-12-28 04:11","pubTimestamp":1735330274,"startTime":"0","endTime":"0","summary":"Bunge Global  temporarily closed its soybean processing facility in Cairo, Illinois, after a fire damaged a conveyor belt, Bloomberg reported Friday, citing a company statement.No injuries were reported, according to the report.The company said it is assessing the damage to determine a restart timeline and is working with local authorities to investigate the cause of the fire, Bloomberg reported.Bunge did not immediately respond to MT Newswires' request for comment.Price: 78.27, Change: +0.21, Percent Change: +0.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0471298777.SGD","BK4585","LU0251142724.SGD","LU0471298694.HKD","BG","LU0048573561.USD","LU0251131958.USD","LU0385154629.USD","LU0742534661.SGD","LU2211817866.USD","LU2360106947.USD","BK4588","BK4189"],"gpt_icon":0},{"id":"2494815334","title":"Bunge Global S.A. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815334?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:25","pubTimestamp":1735251900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slipped 1.31% to $78.06 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Bunge Global S.A. closed $36.86 short of its 52-week high , which the company reached on July 26th.The stock underperformed when compared to some of its competitors Thursday, as Sysco Corp.  fell 0.28% to $77.31, Archer Daniels Midland Co.  fell 0.04% to $50.61, and Tyson Foods Inc. Cl A  rose 0.59% to $58.08.Trading volume  remained 881,851 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2494903892","title":"Bunge shuts Illinois soy processing plant after fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2494903892","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494903892?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:36","pubTimestamp":1735245384,"startTime":"0","endTime":"0","summary":"Bunge shuts Illinois soy processing plant after fireCHICAGO, Dec 26  - Bunge Global BG.N has temporarily shut a soybean processing plant in Cairo, Illinois, after a fire in a conveyor belt on Thursday, the grain company said.The company, one of the world's top agricultural merchants, is assessing damage at the facility to determine when it can resume operations, spokesperson Deb Seidel said. No one was injured, she added.Firefighters from Cairo, located at the confluence of the Mississippi and Ohio rivers in southern Illinois, and surrounding areas responded to the blaze, according to the city's police department. Concerns about processing disruptions from the fire helped support Chicago Board of Trade soybean Sv1 and soymeal SMv1 futures, which hit a two-month high.GRA/  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nL1N3NR0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0048573561.USD","BK4585","BK4588","LU2360106947.USD","LU2211817866.USD","BG","LU0385154629.USD","LU0471298777.SGD","LU0471298694.HKD","BK4189","LU0251142724.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2493116167","title":"Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493116167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493116167?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:24","pubTimestamp":1734992640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slid 0.06% to $79.05 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Bunge Global S.A. closed $35.87 short of its 52-week high , which the company reached on July 26th.Despite its losses, the stock outperformed some of its competitors Monday, as Sysco Corp.  fell 0.10% to $76.89, Archer Daniels Midland Co.  fell 0.16% to $50.41, and Tyson Foods Inc. Cl A  fell 0.33% to $57.83.Trading volume  remained 1.0 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2493713029","title":"BG Staffing announces restructuring plan after strategic review","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713029?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:05","pubTimestamp":1734987921,"startTime":"0","endTime":"0","summary":"BGSF “announces, as part of its strategic review process, that it has executed a cost restructuring plan during the fourth quarter. The Company rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bg-staffing-announces-restructuring-plan-after-strategic-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bg-staffing-announces-restructuring-plan-after-strategic-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","LU2360106947.USD","BK4588","LU0251131958.USD","BG","BK4585","LU0471298694.HKD","LU0471298777.SGD","LU0251142724.SGD","LU0048573561.USD","LU2211817866.USD","BGSF","LU0385154629.USD","LU0742534661.SGD","BK4130"],"gpt_icon":0},{"id":"2493152753","title":"Discover US Dividend Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493152753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493152753?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:04","pubTimestamp":1734951853,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a mixed December, with encouraging inflation data providing some relief amidst recent declines, investors are keenly observing opportunities that can offer stability and income. In this context, dividend stocks stand out as attractive options for those seeking consistent returns in a volatile environment, offering potential benefits such as regular income and reduced portfolio volatility.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Let's dive into some prime choices out of the screener.Overview: Ituran Location and Control Ltd. provides location-based telematics services and machine-to-machine telematics products, with a market cap of $594.02 million.Operations: Ituran Location and Control Ltd. generates revenue from two main segments: Telematics Products, contributing $90.81 million, and Telematics Services, accounting for $240.37 million.Overview: Bunge Global SA is an agribusiness and food company w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-us-dividend-stocks-december-110413719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU0648000940.SGD","LU2112291526.USD","BG","LU0742534661.SGD","IE0002141913.USD","LU2468319806.SGD","LU0251142724.SGD","LU1791807156.HKD","ITRN","LU1974910355.USD","DFS","IPG","CVX","IE00BN8TJ469.HKD","IE00B2Q91V27.USD","LU1116320901.HKD","US30Y.BOND","LU0640476718.USD","LU2089984988.USD","BK4592","LU1934455194.USD","LU0238689110.USD","LU0861579265.USD","LU1941712264.USD","US3Y.BOND","DDS","US6M.BOND","US10Y.BOND","LU2461242641.AUD","LU1917777945.USD","LU2360106947.USD","LU0266512127.USD","IE00B1BXHZ80.USD","LU1699723380.USD","BK4559","SG9999013999.USD","US12M.BOND","US5Y.BOND","LU0985320562.USD","SG9999002224.SGD","LU1934455863.HKD","PII","LU1280957306.USD","BK4189","IE00BBT3K403.USD","US7Y.BOND","US2Y.BOND","MRK","BK4516","BK4550"],"gpt_icon":0},{"id":"2492015480","title":"Bunge Global S.A. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:24","pubTimestamp":1734647040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slipped 1.53% to $77.92 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's second consecutive day of losses.Bunge Global S.A. closed $37.00 below its 52-week high , which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Thursday, as Sysco Corp.  fell 0.69% to $76.55, Archer Daniels Midland Co.  fell 0.94% to $49.38, and Tyson Foods Inc. Cl A  fell 1.29% to $58.20.Trading volume  remained 248,371 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2492484961","title":"Modular Medical Announces Licensing and Partnership Agreement With Nudge BG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484961","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484961?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:01","pubTimestamp":1734642060,"startTime":"0","endTime":"0","summary":"-Modular Medical will collaborate with Nudge BG to bring to market an adaptive full closed loop Automated Insulin Delivery system that does not require mealtime announcements. -Effort will be led be Nudge BG founder and noted AID expert, Lane Desborough. SAN DIEGO, CA / ACCESSWIRE / December 19, 2024 / Modular Medical, Inc.  , an insulin delivery technology company with the first FDA-cleared patch pump designed specifically to meet the needs of \"almost-pumpers\" with its user-friendly and affordable design, announced a licensing and partnership agreement with Nudge BG.\"We are very excited to partner with Modular Medical to bring the next generation of automated insulin delivery  to the marketplace,\" said Lane Desborough, CEO of Nudge BG. \"Nudge BG's adaptive full closed loop AID technology, unlike the present Hybrid Closed Loop products, complements Modular Medical's easy-to-use and cost-effective MODD1 insulin pump technology. Our combined system is intended to nudge blood glucose by m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modular-medical-announces-licensing-partnership-210100991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODD","LU0471298777.SGD","BK4588","BG","LU2211817866.USD","LU0048573561.USD","LU0385154629.USD","LU0742534661.SGD","LU0251142724.SGD","BK4082","BK4189","LU0251131958.USD","BK4585","LU0471298694.HKD","LU2360106947.USD"],"gpt_icon":0},{"id":"2492125056","title":"Is Bunge Global (NYSE:BG) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125056?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:39","pubTimestamp":1734604748,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-bg/bunge-global/news/is-bunge-global-nysebg-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0251142724.SGD","BK4585","NYSE","LU0385154629.USD","LU2211817866.USD","EBIT","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","LU0471298777.SGD","BK4189","LU0471298694.HKD","BK4588","BG","LU2360106947.USD"],"gpt_icon":0},{"id":"2492187224","title":"BMO Capital Cuts Price Target on Bunge Global to $100 From $110, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187224?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:29","pubTimestamp":1734535773,"startTime":"0","endTime":"0","summary":"Bunge Global SA (BG) has an average rating of overweight and mean price target of $104.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","BG"],"gpt_icon":0},{"id":"2490816681","title":"Brazil farmer lobby asks to lift soybean ban from deforested Amazon rainforest","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816681?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:05","pubTimestamp":1733954710,"startTime":"0","endTime":"0","summary":"Brazil farmer lobby asks to lift soybean ban from deforested Amazon rainforestBy Roberto Samora SAO PAULO, Dec 11 (Reuters) - A farmers' lobby in Brazil is seeking to end a two-decade-long agreement t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL1N3NC0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","BK4585","LU0385154629.USD","BK4189","LU0048573561.USD","BK4588","BG","LU0251142724.SGD","LU0471298777.SGD","LU1571399168.USD","LU0471298694.HKD","LU0251131958.USD","LU2211817866.USD","LU0742534661.SGD","ADM","BK4597"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-11-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"date":"2024-10-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-19","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-17","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.34,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-04-04","current":9.213985,"percent":0.714402,"low":-6.530938,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"high":19.400744,"avg":7.077405,"sd":4.933738,"marketCap":10476301353},"quantilePoints":[{"date":"2020-04-09","current":-4.534247,"twenty":11.027607,"median":18.041007,"eighty":37.459266,"marketCap":5803835797},{"date":"2020-04-17","current":-4.452068,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5698647492},{"date":"2020-04-24","current":-4.398763,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5630417240},{"date":"2020-05-01","current":-4.207754,"twenty":11.023847,"median":18.038395,"eighty":37.273413,"marketCap":5385925504},{"date":"2020-05-08","current":-3.441201,"twenty":10.974505,"median":17.940459,"eighty":36.73498,"marketCap":5192771609},{"date":"2020-05-15","current":-3.233956,"twenty":10.933736,"median":17.892145,"eighty":36.410282,"marketCap":4880039676},{"date":"2020-05-22","current":-3.332868,"twenty":10.881447,"median":17.833384,"eighty":35.906033,"marketCap":5029298099},{"date":"2020-05-29","current":-3.675764,"twenty":10.848028,"median":17.753729,"eighty":35.761961,"marketCap":5546727298},{"date":"2020-06-05","current":-4.000761,"twenty":10.815675,"median":17.61662,"eighty":35.501772,"marketCap":6037147831},{"date":"2020-06-12","current":-3.710618,"twenty":10.781775,"median":17.456005,"eighty":35.117941,"marketCap":5599323123},{"date":"2020-06-19","current":-3.827429,"twenty":10.746885,"median":15.625754,"eighty":34.54273,"marketCap":5775590213},{"date":"2020-06-26","current":-3.788806,"twenty":10.689089,"median":15.519224,"eighty":34.039555,"marketCap":5717308353},{"date":"2020-07-02","current":-3.747357,"twenty":10.627064,"median":15.345594,"eighty":33.29232,"marketCap":5654761966},{"date":"2020-07-10","current":-3.757719,"twenty":10.413149,"median":15.181874,"eighty":32.775816,"marketCap":5670398563},{"date":"2020-07-17","current":-4.05634,"twenty":10.246809,"median":15.132161,"eighty":32.364374,"marketCap":6121016849},{"date":"2020-07-24","current":-4.175976,"twenty":10.067191,"median":15.036484,"eighty":32.059173,"marketCap":6301548466},{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353}],"updateTime":1743899835684}}}