AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BEGA CHEESE LTD

5.990

-0.160-2.60%

Volume:344.59K

Turnover:2.07M

Market Cap:1.83B

PE:-213.93

High:6.090

Open:6.000

Low:5.980

Close:6.150

52wk High:6.325

52wk Low:4.798

Shares:305.38M

Float Shares:258.66M

Volume Ratio:0.69

T/O Rate:0.13%

Dividend:0.12

Dividend Rate:2.00%

EPS(TTM):-0.028

EPS(LYR):-0.028

ROE:-0.85%

ROA:1.95%

PB:1.87

PE(LYR):-214.92

Loading ...

Overview Company News Filings

Concept

Food Production-3.43%

Capital Flow

Inflow:

Outflow:

News

Blockchain for Good Alliance (BGA) and FLock.io Enter Strategic Partnership to Advance "Blockchain and AI for Good"

Cavotec Gets Contract With Australian Co Civmec

Institutional investors have a lot riding on Bega Cheese Limited (ASX:BGA) with 49% ownership

Simply Wall St.

Blockchain for Good Alliance (BGA) Recognized Groundbreaking Blockchain Projects Advancing the SDGs at 2025 Forum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BGA.AU\",,,,,undefined,":{"symbol":"BGA.AU","market":"AU","secType":"STK","nameCN":"BEGA CHEESE LTD","latestPrice":5.99,"timestamp":1770354720000,"preClose":6.15,"halted":0,"volume":344590,"delay":0,"changeRate":-0.026016260162601647,"nameEN":"BEGA CHEESE LTD","floatShares":258660341,"shares":305377396,"eps":-0.028,"marketStatus":"Market Closed","change":-0.16,"latestTime":"02-06 16:12:00 AEDT","open":6,"high":6.09,"low":5.98,"amount":2072422,"amplitude":0.017886,"askPrice":6.1,"askSize":1500,"bidPrice":5.92,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.028,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":6.15,"dividendRate":0.020033,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.6895518063339753,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BGA.AU\",,,,,undefined,":{"symbol":"BGA.AU","floatShares":258660341,"roa":"1.95%","roe":"-0.85%","lyrEps":-0.027871,"volumeRatio":0.6895518063339753,"shares":305377396,"dividePrice":0.12,"high":6.09,"amplitude":0.017886,"preClose":6.15,"low":5.98,"week52Low":4.798,"pbRate":"1.87","psRate":"0.52","week52High":6.325,"institutionHeld":0,"latestPrice":5.99,"committee":0.538462,"eps":-0.028,"divideRate":0.020033,"volume":344590,"delay":0,"ttmEps":-0.028,"open":6,"prevYearClose":6.06,"prevWeekClose":6.11,"prevMonthClose":6.11,"prevQuarterClose":6.06,"fiveDayClose":6.11,"twentyDayClose":5.94,"sixtyDayClose":5.34,"dividendPayoutRate":0.6988957447233373,"dividendGrowthYears":1,"dividendGrowthRate":0.4285714285714285,"fiveYearAvgDividendRate":0.02413014415981416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGA.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"BGA.AU","amount":0.06,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-27","defaultRemindTime":1756166400000,"name":"BEGA CHEESE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-27","currency":"AUD","dateTimestamp":1756130400000,"payDate":"2025-09-25"},{"date":"2025-02-25","symbol":"BGA.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-26","name":"BEGA CHEESE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740402000000,"payDate":"2025-04-03"},{"date":"2024-09-03","symbol":"BGA.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"BEGA CHEESE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-10-03"},{"date":"2024-02-27","symbol":"BGA.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-02-28","defaultRemindTime":1708988400000,"name":"Bega Cheese","recordDate":"2024-04-04","payableDate":"2024-02-28","currency":"AUD","dateTimestamp":1708952400000,"payDate":"2024-04-04"},{"date":"2023-08-29","symbol":"BGA.AU","amount":0.03,"announcedDate":"2023-08-24","type":"dividend","market":"AU","newRecordDate":"2023-08-30","defaultRemindTime":1693267200000,"name":"Bega Cheese","recordDate":"2023-09-21","payableDate":"2023-08-30","currency":"AUD","dateTimestamp":1693231200000,"payDate":"2023-09-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-07","value":0.05,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-26","value":0.05,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-10-01","value":0.05,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-24","value":0.055,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-23","value":0.055,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606005322","title":"Blockchain for Good Alliance (BGA) and FLock.io Enter Strategic Partnership to Advance \"Blockchain and AI for Good\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2606005322","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606005322?lang=en_us&edition=fundamental","pubTime":"2026-01-27 18:00","pubTimestamp":1769508000,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, Jan. 27, 2026 /PRNewswire/ -- Blockchain for Good Alliance , a global non-profit initiative founded by Bybit dedicated to leveraging blockchain for societal impact, and FLock.io, a privacy-first decentralised AI pioneer, have announced the signing of a partnership to explore collaboration focused on decentralised AI, blockchain, and public-good initiatives. This marks an expansion from \"Blockchain for Good\" to \"Blockchain and AI for Good.\". FLock.io is now BGA's Strategic AI Partner within its network. The role involves close engagement with projects within BGA's ecosystem, providing advisory and technical support where relevant. The parties will also explore opportunities to introduce FLock.io's API platform and its FOMO AI marketplace to relevant projects.\"This partnership reflects our commitment to ensuring decentralised AI is developed in service of real-world impact,\" said Jiahao Sun, Founder and CEO of FLock.io. \"By working with Blockchain for Good Alliance and its gl","market":"sh","thumbnail":"https://mma.prnewswire.com/media/2869648/image.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2869648/image.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/blockchain-for-good-alliance-bga-and-flockio-enter-strategic-partnership-to-advance-blockchain-and-ai-for-good-302670238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGA.AU","AI","BK7505","BK4588","BK7141","BK4551","BK4585","BK4023","BK4543","BK4528","BK4587"],"gpt_icon":0},{"id":"2602340530","title":"Cavotec Gets Contract With Australian Co Civmec","url":"https://stock-news.laohu8.com/highlight/detail?id=2602340530","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602340530?lang=en_us&edition=fundamental","pubTime":"2026-01-09 15:21","pubTimestamp":1767943278,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - Cavotec Group AB ::*CAVOTEC HAS SIGNED ANOTHER CONTRACT WITH AUSTRALIAN CONSTRUCTION AND ENGINEERING COMPANY CIVMEC*CONTRACT FOR SUPPLY OF A MOTORISED CABLE AND HOSE REEL PACKAGE TO ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nRSD99qQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","BK7141","BGA.AU"],"gpt_icon":0},{"id":"2592115862","title":"Institutional investors have a lot riding on Bega Cheese Limited (ASX:BGA) with 49% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2592115862","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592115862?lang=en_us&edition=fundamental","pubTime":"2025-12-20 04:27","pubTimestamp":1766176066,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Bega Cheese implies that they have significant influence over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/food-beverage-tobacco/asx-bga/bega-cheese-shares/news/institutional-investors-have-a-lot-riding-on-bega-cheese-lim","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/food-beverage-tobacco/asx-bga/bega-cheese-shares/news/institutional-investors-have-a-lot-riding-on-bega-cheese-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BGA.AU","BK7141","BK7505"],"gpt_icon":0},{"id":"2584644636","title":"Blockchain for Good Alliance (BGA) Recognized Groundbreaking Blockchain Projects Advancing the SDGs at 2025 Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2584644636","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584644636?lang=en_us&edition=fundamental","pubTime":"2025-11-17 18:25","pubTimestamp":1763375100,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark, Nov. 17, 2025 /PRNewswire/ --TheBlockchain for Good Alliance , a flagship non-profit founded by Bybit and championing responsible innovation, successfully concluded theBlockchain Impact Forum 2025 in Copenhagen alongside the United Nations Development Programme  Alternative Finance Lab . The two-day gathering brought together over 300 policymakers, technologists, and impact leaders from more than 30 countries to explore how blockchain can deliver measurable progress toward the UN Sustainable Development Goals .Milica Dimitrijevic, SDG Blockchain Accelerator Cohort Lead, UNDP AltFinLab,Ali Theyab Al-Zuhairi, Project Lead – Digital Payment, UNDP AltFinLab,Prominent speakers included Helen Liu, Co-CEO of Bybit and Founder of the Blockchain for Good Alliance; Robert Pasicko, Team Leader at UNDP AltFinLab; Frederik Gregaard, CEO of the Cardano Foundation; David Ripley, CEO of Kraken; Kurt Nielsen, President of Partisia Blo","market":"nz","thumbnail":"https://mma.prnewswire.com/media/2824611/Blockchain_Good_Alliance__BGA__Recognized_Groundbreaking_Blockchain_Projects_Advancing_SDGs.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2824611/Blockchain_Good_Alliance__BGA__Recognized_Groundbreaking_Blockchain_Projects_Advancing_SDGs.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/blockchain-for-good-alliance-bga-recognized-groundbreaking-blockchain-projects-advancing-the-sdgs-at-2025-forum-302616958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGA.AU","BK7141","BK7505","FET","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGA.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Food Production","bkCode":"BK7505","id":"package_au_concept_spg","changeRate":-0.034294}]}}