AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

736.942

-13.398-1.79%

Number of Gainers:4

Number of Losers:8

Number of Flat:14

PE:- -

High:749.298

Open:748.366

Low:730.228

Close:750.341

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSTRALIAN VINTAGE LTD AU AVG.AU	0.155	+3.33%	+0.005	130.12K	20.45K	51.07M
SELECT HARVESTS LTD AU SHV.AU	4.66	+0.87%	+0.040	102.85K	476.42K	662.22M
Wellnex Life Limited AU WNX.AU	0.625	+0.81%	+0.005	108.14K	66.32K	21.31M
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	3.21M
WELLARD LTD AU WLD.AU	0.15	0.00%	+0.000	853.43K	128.00K	79.69M
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	1.13B
TASFOODS LTD AU TFL.AU	0.009	0.00%	+0.000	0.00	0.00	3.93M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	+0.000	250.00K	500.00	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	3.33M
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.063	0.00%	+0.000	7.50K	473.00	22.31M
JATCORP LTD AU JAT.AU	0.44	0.00%	+0.000	0.00	0.00	36.64M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	4.77M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	2.81M
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	+0.000	0.00	0.00	27.18M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	8.57M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":736.9423,"timestamp":1741140440969,"preClose":750.3407,"halted":0,"volume":7992059,"delay":0,"changeRate":-0.017856,"change":-13.398376,"amount":53448903,"amplitude":0.025415,"prevYearClose":725.0696,"fiveDayClose":757.295,"twentyDayClose":708.466,"turnoverRate":0.000912,"marketCap":25247229506.75,"floatMarketCap":22607439690.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":749.2984,"amplitude":0.025415,"preClose":750.3407,"low":730.2284,"latestPrice":736.9423,"volume":7992059,"delay":0,"open":748.36597,"prevYearClose":725.0696,"prevWeekClose":760.586,"prevMonthClose":760.586,"prevQuarterClose":725.07,"fiveDayClose":757.295,"twentyDayClose":708.466,"sixtyDayClose":730.952,"secType":"PLATE","market":"AU","turnoverRate":0.000912,"marketCap":25247229506.75,"floatMarketCap":22607439690.375,"timestamp":1741140440969,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.148148,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.03125,"shares":329462923,"dividePrice":0.034,"high":0.16,"amplitude":0.066667,"changeRateQTD":0.107143,"preClose":0.15,"changeRateWTD":-0.03125,"low":0.15,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.247209,"changeRateYTD":0.107143,"week52High":0.49,"changeRate":0.033333,"askSize":0,"floatMarketCap":37728510.32,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":20446,"changeRate20Day":0.24,"bidSize":0,"change":0.005,"eps":-0.263998,"marketValue":51066753.065,"divideRate":0.219355,"bidPrice":0,"market":"AU","volume":130115,"changeRate60Day":0.068966,"turnoverRate":0.000535,"open":0.15},{"changeRate5Day":-0.025105,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.02193,"shares":142107639,"dividePrice":0.02,"high":4.69,"amplitude":0.028139,"changeRateQTD":0.096471,"preClose":4.62,"changeRateWTD":0.02193,"low":4.56,"week52Low":2.964,"lyrPeRate":376.504807,"pbRate":1.37745,"changeRateYTD":0.096471,"week52High":5.23,"changeRate":0.008658,"askSize":0,"floatMarketCap":593582393.36,"latestPrice":4.66,"askPrice":0,"peRate":378.892584,"amount":476418.56093,"changeRate20Day":0.015251,"bidSize":0,"change":0.04,"eps":0.012299,"marketValue":662221597.74,"divideRate":0.004292,"bidPrice":0,"market":"AU","volume":102845,"changeRate60Day":0.083721,"turnoverRate":0.000807,"open":4.65},{"changeRate5Day":-0.031008,"symbol":"WNX.AU","floatShares":21221987,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.023438,"shares":34099861,"dividePrice":0,"high":0.625,"amplitude":0.032258,"changeRateQTD":-0.05303,"preClose":0.62,"changeRateWTD":-0.023438,"low":0.605,"week52Low":0.59,"lyrPeRate":0,"pbRate":7.006053,"changeRateYTD":-0.05303,"week52High":1.6,"changeRate":0.008065,"askSize":0,"floatMarketCap":13263741.875,"latestPrice":0.625,"askPrice":0,"peRate":0,"amount":66324,"changeRate20Day":-0.143836,"bidSize":0,"change":0.005,"eps":-0.809999,"marketValue":21312413.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":108142,"changeRate60Day":-0.255952,"turnoverRate":0.005096,"open":0.625},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.44,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.294306,"changeRateYTD":-0.44,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.019197,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.020408,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.15,"amplitude":0.02,"changeRateQTD":1.5,"preClose":0.15,"changeRateWTD":0,"low":0.147,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.764756,"changeRateYTD":1.5,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":43444726.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":128001,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011249,"marketValue":79687546.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":853428,"changeRate60Day":1.5,"turnoverRate":0.002947,"open":0.147},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":199113835,"roa":-0.084986,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.002258,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.470588,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.552431,"changeRateYTD":-0.470588,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1792024.515,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.470588,"bidSize":0,"change":0,"eps":-0.005007,"marketValue":3933859.644,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0,"turnoverRate":0.000093,"open":0.002},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.016129,"symbol":"MBH.AU","floatShares":209691837,"roa":-0.056531,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.030769,"shares":354189920,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0.086207,"preClose":0.063,"changeRateWTD":-0.030769,"low":0.063,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.418389,"changeRateYTD":0.086207,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":13210585.731,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":473,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.076676,"marketValue":22313964.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":7500,"changeRate60Day":0.125,"turnoverRate":0.000036,"open":0.063},{"changeRate5Day":-0.145631,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008161,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":-0.102041,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.793512,"amount":0,"changeRate20Day":0.023256,"bidSize":0,"change":0,"eps":0.00339,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.113924,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CSS.AU","floatShares":128948242,"roa":-0.235071,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.035714,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.516854,"preClose":0.135,"changeRateWTD":-0.035714,"low":0.135,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.926414,"changeRateYTD":0.516854,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":17408012.67,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.35,"bidSize":0,"change":0,"eps":-0.211242,"marketValue":27177292.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1470951449,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4412854.347,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009}]}}}