AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

679.682

-14.278-2.06%

Number of Gainers:- -

Number of Losers:17

Number of Flat:9

PE:- -

High:686.793

Open:686.793

Low:666.617

Close:693.960

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	3.21M
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	1.13B
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	+0.000	0.00	0.00	4.87M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	3.33M
JATCORP LTD AU JAT.AU	0.42	0.00%	+0.000	50.00K	21.00K	34.97M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	4.77M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	2.81M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	8.57M
INGHAMS GROUP LTD AU ING.AU	3.14	-0.32%	-0.010	623.58K	1.93M	1.17B
SELECT HARVESTS LTD AU SHV.AU	4.975	-0.50%	-0.025	117.97K	577.69K	706.99M
SYNLAIT MILK LTD AU SM1.AU	0.665	-0.75%	-0.005	72.28K	48.93K	401.13M
FARM PRIDE FOODS LIMITED AU FRM.AU	0.2	-0.99%	-0.002	15.46K	3.16K	46.16M
TREASURY WINE ESTATES LTD AU TWE.AU	8.505	-1.45%	-0.125	2.34M	19.53M	6.90B
A2 MILK CO LTD AU A2M.AU	7.65	-1.67%	-0.130	1.47M	11.07M	5.54B
WELLARD LTD AU WLD.AU	0.167	-1.76%	-0.003	780.20K	129.30K	88.72M
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.375	-1.79%	-0.025	132.97K	182.64K	828.80M
GRAINCORP LTD-A AU GNC.AU	6.435	-3.38%	-0.225	403.69K	2.58M	1.43B
BEGA CHEESE LTD AU BGA.AU	4.99	-3.85%	-0.200	505.33K	2.51M	1.52B
ELDERS LTD AU ELD.AU	6.035	-4.21%	-0.265	493.71K	2.95M	1.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":679.682,"timestamp":1743993835001,"preClose":693.9599,"halted":0,"volume":10487990,"delay":0,"changeRate":-0.020575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.277893,"latestTime":"04-07 12:43:55 AEST","open":686.7928,"high":686.7928,"low":666.61707,"amount":46407960.24,"amplitude":0.029073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.001195,"increases":0,"decrements":17,"flats":8,"marketCap":23113328908.375,"floatMarketCap":20579351277.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":686.7928,"amplitude":0.029073,"preClose":693.9599,"low":666.61707,"latestPrice":679.682,"volume":10487990,"delay":0,"open":686.7928,"prevYearClose":725.0696,"prevWeekClose":693.96,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":732.293,"twentyDayClose":744.164,"sixtyDayClose":704.935,"secType":"PLATE","market":"AU","turnoverRate":0.001195,"marketCap":23113328908.375,"floatMarketCap":20579351277.8125,"timestamp":1743993835001,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":0,"down":17,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.283201,"changeRateYTD":-0.44,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01995,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":-0.5,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":-0.5,"shares":4866749369,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.598581,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2724406.296,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":4866749.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.105263,"symbol":"JAT.AU","floatShares":31214081,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0.105263,"shares":83266661,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0.105263,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.285,"lyrPeRate":15.756303,"pbRate":6.539573,"changeRateYTD":-0.16,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13109914.02,"latestPrice":0.42,"askPrice":0,"peRate":123.85727,"amount":21000,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":0.003391,"marketValue":34971997.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.236364,"turnoverRate":0.001602,"open":0.42},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.003195,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.003195,"shares":371679601,"dividePrice":0.19,"high":3.19,"amplitude":0.053968,"changeRateQTD":0.003195,"preClose":3.15,"changeRateWTD":-0.003175,"low":3.02,"week52Low":2.716,"lyrPeRate":11.498925,"pbRate":4.889292,"changeRateYTD":0.02147,"week52High":3.793,"changeRate":-0.003175,"askSize":0,"floatMarketCap":1158169403.26,"latestPrice":3.14,"askPrice":0,"peRate":13.078755,"amount":1934832.610522,"changeRate20Day":-0.044431,"bidSize":0,"change":-0.01,"eps":0.240084,"marketValue":1167073947.14,"divideRate":0.06051,"bidPrice":0,"market":"AU","volume":623576,"changeRate60Day":0.018488,"turnoverRate":0.001691,"open":3.05},{"changeRate5Day":0.001006,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.001006,"shares":142107639,"dividePrice":0.02,"high":5,"amplitude":0.046,"changeRateQTD":0.001006,"preClose":5,"changeRateWTD":-0.005,"low":4.77,"week52Low":2.964,"lyrPeRate":401.95524,"pbRate":1.470561,"changeRateYTD":0.170588,"week52High":5.23,"changeRate":-0.005,"askSize":0,"floatMarketCap":633706525.1,"latestPrice":4.975,"askPrice":0,"peRate":404.504422,"amount":577688.821314,"changeRate20Day":0.079176,"bidSize":0,"change":-0.025,"eps":0.012299,"marketValue":706985504.025,"divideRate":0.00402,"bidPrice":0,"market":"AU","volume":117966,"changeRate60Day":0.079176,"turnoverRate":0.000926,"open":4.88},{"changeRate5Day":-0.022059,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.022059,"shares":603198098,"dividePrice":0,"high":0.695,"amplitude":0.044776,"changeRateQTD":-0.022059,"preClose":0.67,"changeRateWTD":-0.007463,"low":0.665,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.543997,"changeRateYTD":0.727273,"week52High":0.95,"changeRate":-0.007463,"askSize":0,"floatMarketCap":51362833.76,"latestPrice":0.665,"askPrice":0,"peRate":0,"amount":48934.150702,"changeRate20Day":-0.217647,"bidSize":0,"change":-0.005,"eps":-0.216083,"marketValue":401126735.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":72282,"changeRate60Day":0.773333,"turnoverRate":0.000936,"open":0.675},{"changeRate5Day":0.025641,"symbol":"FRM.AU","floatShares":28253480,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.025641,"shares":230791256,"dividePrice":0,"high":0.21,"amplitude":0.049505,"changeRateQTD":0.025641,"preClose":0.202,"changeRateWTD":-0.009901,"low":0.2,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.719051,"changeRateYTD":0.666667,"week52High":0.275,"changeRate":-0.009901,"askSize":0,"floatMarketCap":5650696,"latestPrice":0.2,"askPrice":0,"peRate":166.112961,"amount":3163,"changeRate20Day":-0.047619,"bidSize":0,"change":-0.002,"eps":0.001204,"marketValue":46158251.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":15456,"changeRate60Day":0.6,"turnoverRate":0.000547,"open":0.21},{"changeRate5Day":-0.127692,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.127692,"shares":811426445,"dividePrice":0.39,"high":8.515,"amplitude":0.031866,"changeRateQTD":-0.127692,"preClose":8.63,"changeRateWTD":-0.014484,"low":8.24,"week52Low":8.24,"lyrPeRate":66.976942,"pbRate":1.420727,"changeRateYTD":-0.234818,"week52High":12.512,"changeRate":-0.014484,"askSize":0,"floatMarketCap":6803615761.110001,"latestPrice":8.505,"askPrice":0,"peRate":45.503915,"amount":19533002.720202,"changeRate20Day":-0.163717,"bidSize":0,"change":-0.125,"eps":0.186907,"marketValue":6901181914.725,"divideRate":0.045855,"bidPrice":0,"market":"AU","volume":2339198,"changeRate60Day":-0.200282,"turnoverRate":0.002924,"open":8.24},{"changeRate5Day":-0.035309,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":-0.035309,"shares":724019118,"dividePrice":0.078674,"high":7.66,"amplitude":0.033419,"changeRateQTD":-0.035309,"preClose":7.78,"changeRateWTD":-0.01671,"low":7.4,"week52Low":4.686,"lyrPeRate":32.995329,"pbRate":4.355071,"changeRateYTD":0.335778,"week52High":8.996,"changeRate":-0.01671,"askSize":0,"floatMarketCap":5518347045.75,"latestPrice":7.65,"askPrice":0,"peRate":34.567134,"amount":11066579.824992,"changeRate20Day":-0.037251,"bidSize":0,"change":-0.13,"eps":0.221308,"marketValue":5538746252.7,"divideRate":0.010284,"bidPrice":0,"market":"AU","volume":1465824,"changeRate60Day":0.39624,"turnoverRate":0.002032,"open":7.5},{"changeRate5Day":-0.017647,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":-0.017647,"shares":531250312,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.017647,"preClose":0.17,"changeRateWTD":-0.017647,"low":0.165,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.890625,"changeRateYTD":1.783333,"week52High":0.175,"changeRate":-0.017647,"askSize":0,"floatMarketCap":48368461.669,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":129297,"changeRate20Day":0.077419,"bidSize":0,"change":-0.003,"eps":-0.01169,"marketValue":88718802.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":780201,"changeRate60Day":1.287671,"turnoverRate":0.002694,"open":0.17},{"changeRate5Day":-0.051724,"symbol":"AAC.AU","floatShares":135739213,"roa":-0.06298,"nameCN":"AUSTRALIAN AGRICULTURAL CO","roe":0.022962,"lyrEps":-0.158433,"changeRateMTD":-0.051724,"shares":602766747,"dividePrice":0,"high":1.4,"amplitude":0.032143,"changeRateQTD":-0.051724,"preClose":1.4,"changeRateWTD":-0.017857,"low":1.355,"week52Low":1.33,"lyrPeRate":0,"pbRate":0.533519,"changeRateYTD":-0.017857,"week52High":1.575,"changeRate":-0.017857,"askSize":0,"floatMarketCap":186641417.875,"latestPrice":1.375,"askPrice":0,"peRate":23.843793,"amount":182638.363882,"changeRate20Day":-0.083333,"bidSize":0,"change":-0.025,"eps":0.057667,"marketValue":828804277.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":132970,"changeRate60Day":0.00365,"turnoverRate":0.00098,"open":1.38},{"changeRate5Day":-0.055066,"symbol":"GNC.AU","floatShares":180900286,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":-0.055066,"shares":221500673,"dividePrice":0.28,"high":6.45,"amplitude":0.016517,"changeRateQTD":-0.055066,"preClose":6.66,"changeRateWTD":-0.033784,"low":6.34,"week52Low":6.34,"lyrPeRate":23.27314,"pbRate":0.948531,"changeRateYTD":-0.123297,"week52High":9.07,"changeRate":-0.033784,"askSize":0,"floatMarketCap":1164093340.41,"latestPrice":6.435,"askPrice":0,"peRate":23.400086,"amount":2584933.690238,"changeRate20Day":-0.075431,"bidSize":0,"change":-0.225,"eps":0.274999,"marketValue":1425356830.755,"divideRate":0.043512,"bidPrice":0,"market":"AU","volume":403687,"changeRate60Day":-0.130405,"turnoverRate":0.002232,"open":6.45},{"changeRate5Day":-0.058491,"symbol":"BGA.AU","floatShares":258389641,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":-0.058491,"shares":304963014,"dividePrice":0.1,"high":5.05,"amplitude":0.038536,"changeRateQTD":-0.058491,"preClose":5.19,"changeRateWTD":-0.038536,"low":4.85,"week52Low":3.876,"lyrPeRate":49.821282,"pbRate":1.472866,"changeRateYTD":-0.125635,"week52High":6.231,"changeRate":-0.038536,"askSize":0,"floatMarketCap":1289364308.59,"latestPrice":4.99,"askPrice":0,"peRate":45.183724,"amount":2505870.08947,"changeRate20Day":-0.011881,"bidSize":0,"change":-0.2,"eps":0.110438,"marketValue":1521765439.86,"divideRate":0.02004,"bidPrice":0,"market":"AU","volume":505325,"changeRate60Day":-0.116345,"turnoverRate":0.001956,"open":4.91},{"changeRate5Day":-0.100596,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":-0.100596,"shares":190197345,"dividePrice":0.36,"high":6.065,"amplitude":0.030952,"changeRateQTD":-0.100596,"preClose":6.3,"changeRateWTD":-0.042063,"low":5.87,"week52Low":5.87,"lyrPeRate":21.065381,"pbRate":1.365301,"changeRateYTD":-0.157123,"week52High":9.225,"changeRate":-0.042064,"askSize":0,"floatMarketCap":1122898847.12,"latestPrice":6.035,"askPrice":0,"peRate":21.101398,"amount":2945014.898351,"changeRate20Day":-0.154762,"bidSize":0,"change":-0.265,"eps":0.286,"marketValue":1147840977.075,"divideRate":0.059652,"bidPrice":0,"market":"AU","volume":493711,"changeRate60Day":-0.131655,"turnoverRate":0.002653,"open":5.99}]}}}