US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

48.21

-1.1000-2.23%

Post-market: 48.350.1400+0.29%19:59 EDT

Volume:3.41M

Turnover:164.46M

Market Cap:122.36B

PE:10.76

High:48.66

Open:48.64

Low:48.03

Close:49.31

Loading ...

Overview Company News Filings

BHP gears up to find new CEO as Mike Henry could exit early next year

The Sydney Morning Herald

BHP Group Limited (BHP): Among the Best Uranium Stocks to Invest in According to Analysts

Market Chatter: BHP to Begin CEO Succession Process in Coming Months

MT Newswires Live

What does Macquarie think BHP shares are worth?

BHP Group price target lowered to 2,260 GBp from 2,330 GBp at JPMorgan

Barclays Sticks to Their Hold Rating for BHP Group Ltd (BHPLF)

BHP Group Ltd (BHPLF) Gets a Buy from Macquarie

Rio Tinto, BHP US JV to Receive Fast-Track Permitting

MT Newswires Live

Is the BHP share price a buy? Here's UBS' view

Rio Tinto, BHP's Resolution Copper Mine Granted Expedited Status

MT Newswires Live

Vale Q1 Iron Ore Production Declines Y/Y While Copper & Nickel Rise

J.P. Morgan Reaffirms Their Hold Rating on BHP Group Ltd (BHPLF)

Positive Developments and Strategic Growth Support Buy Rating for BHP Group Ltd

3 reasons to buy BHP shares right now

RBC Capital Reaffirms Their Hold Rating on BHP Group Ltd (BHPLF)

BHP Achieves Record Production Amid Market Challenges

Iron ore miners in rocky start to year as tariff turmoil begins

BHP Signals Plan to Boost Escondida Copper Output Later This Decade -- Commodity Comment

BHP Group's Copper Production Rises 10% in Fiscal Q3

MT Newswires Live

BHP chief warns of ‘significant’ economic risks from tariffs

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":48.21,"timestamp":1745611200000,"preClose":49.31,"halted":0,"volume":3407441,"hourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.21,"latestTime":"19:59 EDT","volume":5307,"amount":255869.0958,"timestamp":1745625575211},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Not Yet Opened","change":-1.1,"latestTime":"04-25 16:00:00 EDT","open":48.64,"high":48.66,"low":48.03,"amount":164461826.548295,"amplitude":0.012776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":49.31,"dividendRate":0.051442,"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":49.31,"latestTime":"09:29 EDT","volume":7891,"amount":384010.646253,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.21,"latestTime":"19:59 EDT","volume":5307,"amount":255869.0958,"timestamp":1745625575211},"volumeRatio":1.2409059036031638,"optionData":{"bulkOrders":[{"symbol":"BHP","call":false,"expireDate":1747368000000,"strike":"40.0","timestamp":1745605192360,"price":0.1,"volume":2500,"amount":25000,"type":"-"},{"symbol":"BHP","call":false,"expireDate":1747368000000,"strike":"45.0","timestamp":1745605192360,"price":0.43,"volume":2500,"amount":107500,"type":"+"}]},"impliedVol":0.3224,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":1.2409059036031638,"shares":2537996117,"dividePrice":2.48,"high":48.66,"amplitude":0.012776,"preClose":49.31,"low":48.03,"week52Low":39.73,"pbRate":"2.69","psRate":"2.27","week52High":63.21,"institutionHeld":0.3861,"latestPrice":48.21,"eps":4.481774,"divideRate":0.051442,"volume":3407441,"delay":0,"ttmEps":4.481774,"open":48.64,"prevYearClose":48.83,"prevWeekClose":46.49,"prevMonthClose":48.54,"prevQuarterClose":48.54,"fiveDayClose":46.49,"twentyDayClose":49.63,"sixtyDayClose":48.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529616692","title":"BHP gears up to find new CEO as Mike Henry could exit early next year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616692","media":"The Sydney Morning Herald","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616692?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:56","pubTimestamp":1745456160,"startTime":"0","endTime":"0","summary":"BHP Group is preparing to begin looking for a new chief executive officer in the coming months, with key lieutenants already jostling for position to succeed Mike Henry at the top of the world’s bigge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/bhp-gears-up-to-find-new-ceo-as-mike-henry-could-exit-early-next-year-20250424-p5ltux.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BHP","BK4168","BK7095","BK7507","BK7511","BHP.AU","BK4588","BK4585"],"gpt_icon":0},{"id":"2529630067","title":"BHP Group Limited (BHP): Among the Best Uranium Stocks to Invest in According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630067?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:29","pubTimestamp":1745425795,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Uranium Stocks to Invest in According to Analysts. In this article, we are going to take a look at where BHP Group Limited  stands against other uranium stocks to invest in.Nuclear power is making a notable comeback. More than 20 countries pledged to triple nuclear energy by 2050 at the COP28 summit. Nuclear power is considered crucial for lowering emissions, and it is gaining support from both environmental advocates and US national security interests, though for different motivations. Big tech companies are also getting involved as they hunt for more energy to power massive data centers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-group-limited-bhp-among-162955232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4168","BHPLF","BK7095","BHP","BK4156","BK4585","BK7507","BK4588","UEC","BK7511","BK4606","BHP.AU"],"gpt_icon":0},{"id":"2529680849","title":"Market Chatter: BHP to Begin CEO Succession Process in Coming Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680849?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:13","pubTimestamp":1745417610,"startTime":"0","endTime":"0","summary":"BHP  is preparing to begin the search for a new chief executive officer to succeed Mike Henry in the coming months, Bloomberg reported Wednesday, citing people familiar with the matter.A leadership change could occur as soon as early next year, according to the news outlet. Some top executives have already begun stepping up engagement with investors and stakeholders ahead of the anticipated succession process.Internal contenders for the CEO role include Geraldine Slattery, who leads BHP's Australian mining operations, Chief Financial Officer Vandita Pant, and Ragnar Udd, who heads the commercial team. The search is also expected to consider external candidates, the report added.BHP didn't immediately respond to a request for comment by MT Newswires.Price: 49.30, Change: +1.65, Percent Change: +3.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BHP.AU","BK4588","BK7511","BHP","BK4168","BK7507","BK7095"],"gpt_icon":0},{"id":"2529546875","title":"What does Macquarie think BHP shares are worth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546875","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529546875?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:14","pubTimestamp":1745381674,"startTime":"0","endTime":"0","summary":"Are you thinking of buying BHP Group Ltd  shares?Overall, Macquarie was pleased with the update and remains positive on BHP and its shares.In response, the broker has reaffirmed its outperform rating and $42.00 price target on them. Based on its current share price of $37.67, this implies potential upside of 11.5% for investors over the next 12 months. The broker also expects a dividend yield of approximately 4% in FY 2025, boosting the total return beyond 15%. Commenting on its outperform rating, it said:  With the Escondida improved outlook, we note BHP is actively looking to improve FCF outcomes over the medium term horizon. Pricing in US$72/t iron ore , we see value here noting its asset quality; we prefer BHP over RIO.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/23/what-does-macquarie-think-bhp-shares-are-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7046","BHP.AU","BK4585","BK4168","BK7511","BK7507","BHP","MQG.AU","BK7095","BK4588"],"gpt_icon":0},{"id":"2529553221","title":"BHP Group price target lowered to 2,260 GBp from 2,330 GBp at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553221?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:25","pubTimestamp":1745346352,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Dominic O’Kane lowered the firm’s price target on BHP Group (BHP) to 2,260 GBp from 2,330 GBp and keeps a Neutral rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bhp-group-price-target-lowered-to-2260-gbp-from-2330-gbp-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bhp-group-price-target-lowered-to-2260-gbp-from-2330-gbp-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP"],"gpt_icon":0},{"id":"2529134930","title":"Barclays Sticks to Their Hold Rating for BHP Group Ltd (BHPLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529134930?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:56","pubTimestamp":1745308619,"startTime":"0","endTime":"0","summary":"In a report released today, Amos Fletcher from Barclays maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-bhp-group-ltd-bhplf-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-bhp-group-ltd-bhplf-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHPLF","BHP"],"gpt_icon":0},{"id":"2529792365","title":"BHP Group Ltd (BHPLF) Gets a Buy from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2529792365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529792365?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:36","pubTimestamp":1745282168,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Stein from Macquarie maintained a Buy rating on BHP Group Ltd (BHPLF – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-buy-from-macquarie-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-buy-from-macquarie-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BHP","BK4168","BHPLF"],"gpt_icon":0},{"id":"2529425368","title":"Rio Tinto, BHP US JV to Receive Fast-Track Permitting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529425368","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529425368?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:07","pubTimestamp":1745280471,"startTime":"0","endTime":"0","summary":"Rio Tinto's  and BHP's  Arizona-based joint venture, the Resolution Copper project, was selected for fast-tracked federal permitting, under US President Donald Trump administration's executive order aimed at boosting domestic mineral production and reducing reliance on foreign sources, according to a Tuesday statement by the Federal Permitting Improvement Steering Council.The council has marked Resolution Copper as a \"transparency project\" to provide greater transparency and efficiency in the permitting process, the statement said.The project's inclusion in the federal permitting dashboard will allow stakeholders to track its progress in real-time, alongside the expedited permitting process, the statement added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK4168","IE00BFXG0V08.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4585","FAST","RIO.AU","BK4567","BK4104","BK4588","BK7095","BHP","BHP.AU","BK7511"],"gpt_icon":0},{"id":"2529367107","title":"Is the BHP share price a buy? Here's UBS' view","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367107","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367107?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:00","pubTimestamp":1745269200,"startTime":"0","endTime":"0","summary":"The BHP Group Ltd (ASX: BHP) share price has suffered from the significant volatility of the last few weeks. Some investors may be worried that US tariffs on China could impact demand for iron ore (an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/22/is-the-bhp-share-price-a-buy-heres-ubs-view/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BHP","BK4585","BHP.AU","BK4168","BK4588","BK7095","BK7507","BK7511"],"gpt_icon":0},{"id":"2529334565","title":"Rio Tinto, BHP's Resolution Copper Mine Granted Expedited Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334565","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334565?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:07","pubTimestamp":1745262435,"startTime":"0","endTime":"0","summary":"Rio Tinto's  and BHP's  Resolution Copper mining project in Arizona has been granted expedited permitting status by the Federal Permitting Improvement Steering Council, the federal agency said Friday.The project was designated a \"transparency project\" under the FAST-41 program, which enables streamlined permitting through enhanced interagency coordination and a publicly accessible permitting timeline.The designation follows President Donald Trump's executive order directing immediate measures to boost domestic mineral production and reduce reliance on foreign sources.Located near Superior, Arizona, Resolution Copper is being developed on the site of the historic Magma Copper Mine. In addition to copper, the deposit contains at least seven other strategic and critical minerals, including indium, tellurium, bismuth, and rhenium, according to Resolution Copper.US markets were closed Friday for Good Friday.Price: 58.15, Change: -0.02, Percent Change: -0.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","RIO","BK7095","RIO.AU","BHP.AU","BK4585","BK7511","BHP","BK4168","BK4588"],"gpt_icon":0},{"id":"2529692389","title":"Vale Q1 Iron Ore Production Declines Y/Y While Copper & Nickel Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:54","pubTimestamp":1745243640,"startTime":"0","endTime":"0","summary":"Vale S.A. VALE reported iron ore production of around 67.7 million tons  for the first quarter of 2025, which was 4.5% lower than the year-ago quarter. A strong performance at the S11D mine, which recorded its highest-ever first-quarter output, was offset by lower production elsewhere. Meanwhile copper and nickel production were both 11% higher than the year-ago quarter.Digging Deeper Into Vale’s Iron Ore Production Numbers. In the first quarter of 2025, the S11D mine produced 19.4 Mt of iron ore, 9.3% higher than the first quarter of 2024. This improvement, driven by the ongoing asset reliability initiatives, led to the highest production ever for the first quarter for the mine.However, gains at S11D were offset by licensing restrictions at Serra Norte, which were worsened by heavy rainfall. As a result, total output from the Northern System declined 2.6% year over year to approximately 35 Mt.Details on Vale’s Iron Ore Sales Volumes & Realized Prices. In the first quarter, Vale produc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-q1-iron-ore-production-135400363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0531970944.HKD","BK7507","LU0612318971.USD","VALE","BHP.AU","RIO","BK4006","LU1430597077.USD","BK7095","LU1023059493.AUD","LU0654597011.USD","BK4533","BK4588","LU0265267285.USD","LU0086394185.USD","BK4168","IE00B1B80R65.USD","LU0072463663.USD","IE0031619046.USD","LU0214875030.USD","LU0256859116.SGD","LU0788109121.HKD","BHP","CRS","IE00B66KJ199.SGD","LU0254981946.USD","LU2065731478.USD","BK4585","LU0330918003.SGD","CRS.AU","LU0106259046.USD","LU0612318385.USD","LU0788109048.HKD","RIO.AU","BK7511","LU0075056555.USD","IE00B7SZL793.SGD","LU0265266980.USD","BK4566","LU0572108347.SGD","BK4548","LU0449509016.USD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2529844976","title":"J.P. Morgan Reaffirms Their Hold Rating on BHP Group Ltd (BHPLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844976?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:15","pubTimestamp":1745216154,"startTime":"0","endTime":"0","summary":"In a report released on April 17, Dominic OKane from J.P. Morgan maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-bhp-group-ltd-bhplf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-bhp-group-ltd-bhplf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BHPLF"],"gpt_icon":0},{"id":"2528861372","title":"Positive Developments and Strategic Growth Support Buy Rating for BHP Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861372?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:15","pubTimestamp":1745158554,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Fairclough has reiterated their bullish stance on BHPLF stock, giving a Buy rating on April 8. Jason Fairc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-developments-and-strategic-growth-support-buy-rating-for-bhp-group-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-developments-and-strategic-growth-support-buy-rating-for-bhp-group-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP"],"gpt_icon":0},{"id":"2528483980","title":"3 reasons to buy BHP shares right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528483980","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528483980?lang=en_us&edition=fundamental","pubTime":"2025-04-20 06:42","pubTimestamp":1745102520,"startTime":"0","endTime":"0","summary":"BHP Group Ltd  shares are looking very attractive at current levels. That's the view of the team at Goldman Sachs, which remains positive on the mining giant following the release of a solid quarterly update. Commenting on the update, the broker said:  BHP reported a solid March Q with stronger than expected copper production driven by higher head grades at Escondida, and slightly better than expected iron ore and met coal production volumes despite heavy rains in the quarter. The key takeaway though was an announced re-sequencing of concentrator projects at Escondida which will fill the previously expected ~200kt dip in copper production in FY30 by accelerating the Laguna Seca debottlenecking  project and extending the life of the original Los Colorados concentrator by a few years to FY31.  In light of this, the broker has reaffirmed its buy rating and $45.10 price target on BHP's shares. Based on its current share price of $36.48, this implies potential upside of 24% over the next 12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/20/3-reasons-to-buy-bhp-shares-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1868837136.USD","LU0106831901.USD","LU2471134952.CNY","LU2237443895.HKD","LU0061475181.USD","IE0004091025.USD","LU2237443465.HKD","IE0034235188.USD","IE0004086264.USD","BHP.AU","BK4504","LU2237443622.USD","BK4585","BK4533","IE00BFXG1179.USD","BK7507","BK7511","IE00B19Z3B42.SGD","LU2750360641.GBP","LU2237443549.SGD","LU2237438978.USD","LU2471134879.HKD","LU0048573561.USD","LU1791807156.HKD","BK4516","LU1868836757.USD","LU2237443978.SGD","LU0742534661.SGD","IE0002270589.USD","LU1868836591.USD","LU0251131958.USD","LSE","IE00B19Z3581.USD","BK4168","LU0096364046.USD","LU1868836914.USD","BHP","LU1868837300.USD","LU2237443382.USD","BK4552","LU2471134796.USD","IE00BSNM7G36.USD","LU2750360997.AUD","LU0251142724.SGD","BK7095","BK4127","LU2471134523.USD","LU1668664300.SGD","BK4588","BK4550"],"gpt_icon":1},{"id":"2528702241","title":"RBC Capital Reaffirms Their Hold Rating on BHP Group Ltd (BHPLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702241?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:49","pubTimestamp":1744940972,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kaan Peker from RBC Capital maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-bhp-group-ltd-bhplf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-bhp-group-ltd-bhplf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BHPLF"],"gpt_icon":0},{"id":"2528567997","title":"BHP Achieves Record Production Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528567997","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528567997?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:18","pubTimestamp":1744870731,"startTime":"0","endTime":"0","summary":"The latest update is out from BHP Group Ltd ( ($AU:BHP) ). BHP Group Ltd reported record production levels for iron ore and copper in the first nin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-achieves-record-production-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-achieves-record-production-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BHP","BK4168","BK4588"],"gpt_icon":0},{"id":"2528840761","title":"Iron ore miners in rocky start to year as tariff turmoil begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2528840761","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528840761?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:38","pubTimestamp":1744864729,"startTime":"0","endTime":"0","summary":" — The world’s biggest iron ore miners face a difficult start to the year, after extreme weather impacted production and as their biggest customer China braces for a trade war.Trump Signs Executive Orders on Federal Purchasing, Office Space. How Did This Suburb Figure Out Mass Transit?DOGE Places Entire Staff of Federal Homelessness Agency on Leave. LA County Floats Leaner Budget Burdened by Fire and Legal Costs. This week, BHP Group Ltd. , Rio Tinto Group , and Vale SA all reported drops in quarterly shipments from the year before, the result of disruptions from cyclones in Australia’s Pilbara and heavy rains in northern Brazil. Rio was worst affected, with exports slumping 9% to a six-year low.Before the supply disruptions hit and trade tensions ratcheted higher, the iron ore market was contending with a surge in supply just as demand in China’s maturing economy was dwindling. Still, benchmark iron ore futures in Singapore were steady, averaging around $103 a ton over the first three","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-ore-miners-rocky-start-043849513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO","BK7507","BK7095","RIO.AU","BK4585","BHP.AU","BK4588","BK7511","BK4168","BHP"],"gpt_icon":0},{"id":"2528731991","title":"BHP Signals Plan to Boost Escondida Copper Output Later This Decade -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731991?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:41","pubTimestamp":1744861260,"startTime":"0","endTime":"0","summary":"BHP Group, the world's largest miner by market value, on Thursday reported a 10% rise in third-quarter copper output from a year earlier, and flat iron-ore production. Its output of both steelmaking and energy coal was lower year over year. Here are some remarks from the company's production report.\"Production increased primarily due to strong material mined, higher concentrator feed grade. Production guidance for FY25 remains unchanged [at between 1.18-1.30 million metric tons] and is now expected to be in the upper half of this range, as strong operational performance across the year offset the challenges of Union No. 1 strike action, sea swells at Puerto Coloso and the national Chilean power outage in February.\". \"Following the site visit in November 2024, we have continued to optimize our growth program schedule to reduce production impacts. It is expected the operation of the Los Colorados concentrator will be extended beyond FY29, without any impact to the remainder of the growth","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP","BK4585","BK7507","BK7511","BK4168","BHP.AU","BK7095","BK4588"],"gpt_icon":0},{"id":"2528805497","title":"BHP Group's Copper Production Rises 10% in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2528805497","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528805497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:13","pubTimestamp":1744856030,"startTime":"0","endTime":"0","summary":"BHP Group  reported copper production of 513,200 tonnes in the third quarter of fiscal 2025, up 10% year on year, according to a Thursday filing with the Australian bourse.Iron ore production was flat at 61,800 tonnes, the filing said.For the fiscal year, the commodities giant said it was on track to deliver copper production in the upper half of its guidance of 1.8 million to 2 million tonnes, the filing added.Guidance at all assets was maintained, excluding the BMA joint venture between BHP and Mitsubishi Development, the company said.The company also extended its medium-term guidance of 900,000 to 1 million tonnes per annum from 2027 to 2031, the company added.Shares of the company rose past 1% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4168","BHP","BK7095","BK4585","BHP.AU","BK7511","BK7507"],"gpt_icon":0},{"id":"2528078088","title":"BHP chief warns of ‘significant’ economic risks from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078088","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078088?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:42","pubTimestamp":1744854120,"startTime":"0","endTime":"0","summary":"BHP chief executive Mike Henry says China’s ability to ramp up domestic consumption will determine whether the Trump administration’s tariffs will create a global economic downturn.The warning that US tariffs could have a “significant” indirect impact on Australia’s biggest miner came as aluminium giant Alcoa said it would suffer a $US100 million  hit because of the new US tariffs.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-chief-warns-of-significant-economic-risks-from-tariffs-20250417-p5lsem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4168","BHP","AA","BHP.AU","BK4585","BK4588","BK4153"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null},{"date":"2024-03-07","symbol":"BHP","amount":1.44,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"必和必拓公司","recordDate":"2024-03-28","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-04-25","current":10.85366,"percent":0.320617,"low":3.849182,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"high":27.382601,"avg":13.474223,"sd":6.163425,"marketCap":123579776411.44},"quantilePoints":[{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":25.426997,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":25.426997,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":25.426997,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":25.426997,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":25.426997,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":25.426997,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-25","current":10.85366,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123579776411.44}],"updateTime":1745813906847}}}