US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

42.07

-4.4100-9.49%

Post-market: 42.080.0104+0.02%19:54 EDT

Volume:8.17M

Turnover:347.18M

Market Cap:106.70B

PE:9.39

High:43.97

Open:43.72

Low:41.67

Close:46.48

Loading ...

Overview Company News Filings

Buying BHP shares? Here's the miner's outlook for China's iron ore demand

Market Chatter: BHP Group Sees Continued Iron Ore Demand From China Amid Growing Appetite in Non-Property Sectors

MT Newswires Live

Is BHP Group Limited (BHP) the Best Copper Stock to Buy According to Wall Street Analysts?

European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading

MT Newswires Live

BUZZ-Copper miners fall on recession fears

Union Says BHP to Grant Rail Crew Members Retention Bonus, Rio Tinto Amends Flight Delay Policy

MT Newswires Live

BHP Group Ltd (BHPLF) Gets a Hold from Berenberg Bank

Market Chatter: BHP Group Explored Spin-Off of Australian Iron Ore, Coal Units

MT Newswires Live

‘We’re going to miss the boat’: BHP’s departing chairman’s warning for Australia

The Australian Financial Review

European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols

BHP Group Considered Spinning Off Australian Iron Ore, Coal Divisions, Reuters Says, Citing Sources

Market Chatter: BHP Weighed Spinning Off Iron Ore, Coal Divisions

MT Newswires Live

BHP Considered Spinning off Iron Ore, Coal Divisions

Ken MacKenzie Retires from BHP Group Board

BHP Group's Long-Term Fundamentals are "Bullish", Says Argus Research

MT Newswires Live

Fourfold rise in union visits at BHP’s Pilbara mines is not helping wages

The Australian Financial Review

What happened with the BHP share price March?

CAT's Off-Highway Trucks to Use LiDAR Tech in Quarry & Aggregate Sites

BHP Group Expands Share Listing on LSE

Why BHP and this ASX dividend stock could rise 20%+

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":42.07,"timestamp":1743796800000,"preClose":46.48,"halted":0,"volume":8172344,"hourTrading":{"tag":"盘后","latestPrice":42.0804,"preClose":42.07,"latestTime":"19:54 EDT","volume":22451,"amount":944898.5977,"timestamp":1743810883251},"delay":0,"floatShares":2391981716,"shares":2536170087,"eps":4.481774,"marketStatus":"Not Yet Opened","change":-4.41,"latestTime":"04-04 16:00:00 EDT","open":43.715,"high":43.97,"low":41.67,"amount":347184733.987752,"amplitude":0.049484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":46.48,"dividendRate":0.058949,"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":46.48,"latestTime":"09:29 EDT","volume":74267,"amount":3251237.480429,"timestamp":1743773399508},"postHourTrading":{"tag":"盘后","latestPrice":42.0804,"preClose":42.07,"latestTime":"19:54 EDT","volume":22451,"amount":944898.5977,"timestamp":1743810883251},"volumeRatio":2.3822113196821535,"impliedVol":0.5065,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2391981716,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":2.3822113196821535,"shares":2536170087,"dividePrice":2.48,"high":43.97,"amplitude":0.049484,"preClose":46.48,"low":41.67,"week52Low":41.67,"pbRate":"2.34","psRate":"1.98","week52High":63.21,"institutionHeld":0.3861,"latestPrice":42.07,"eps":4.481774,"divideRate":0.058949,"volume":8172344,"delay":0,"ttmEps":4.481774,"open":43.715,"prevYearClose":48.83,"prevWeekClose":48.92,"prevMonthClose":48.54,"prevQuarterClose":48.54,"fiveDayClose":48.92,"twentyDayClose":50.16,"sixtyDayClose":48.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525051243","title":"Buying BHP shares? Here's the miner's outlook for China's iron ore demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051243","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051243?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:20","pubTimestamp":1743996054,"startTime":"0","endTime":"0","summary":"Analysts have also been warning that significant new supplies due to start coming online in Guinea's Simandou region in 2026, could suppress iron ore prices and, by connection, BHP shares. According to the AFR, the new iron ore mines in Simandou are expected to produce around 120 million tonnes of the steel-making metal by 2030. However, Udd said markets were again missing part of the picture here. In this case, the depletion from existing iron ore mines over this time. \"The conversation around Siman","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/07/buying-bhp-shares-heres-the-miners-outlook-for-chinas-iron-ore-demand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BHP","XJO.AU","BK7095","BK7507","BK7511","BHP.AU","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2525081900","title":"Market Chatter: BHP Group Sees Continued Iron Ore Demand From China Amid Growing Appetite in Non-Property Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081900?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:31","pubTimestamp":1743985903,"startTime":"0","endTime":"0","summary":"BHP Group  expects continued demand for iron ore from Chinese steel makers as fears over a property slowdown in the Asian country will likely be offset by an increased appetite in new sectors, the Australian Financial Review reported on Monday, citing Chief Commercial Officer Rag Udd.Udd said iron ore prices are expected to remain above $80 per tonne as China ramps up demand, particularly in machinery and electric vehicle manufacturing on the back of decarbonization efforts.This comes as the Australian Department of Industry expects iron ore exports worth AU$117 billion at face value in the year to June. It also projects iron ore to average $85 a tonne, excluding the cost of freight, in 2025, the report said. S&P Global Platts pegged the cost of shipping iron ore from the Pilbara region to North Asia at $9.30 per tonne as of April 3, the report added.However, Australia is facing competition from Rio Tinto  and Chinese-owned companies that are building mines in Africa's Guinea. Still, U","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BHP","BK4585","BK4588","BK7095","BK7511","XJO.AU","CFA.SI","RIO.AU","BHP.AU","XKO.AU","XAO.AU","BK4168"],"gpt_icon":0},{"id":"2525514167","title":"Is BHP Group Limited (BHP) the Best Copper Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525514167","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525514167?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:06","pubTimestamp":1743807982,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Copper Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where BHP Group Limited  stands against other best copper stocks to buy according to Wall Street analysts.The U.S. stock market has changed rapidly since the new president took control of the Oval Office. In the list of commodities that are recently surfacing as standout performers in the market, copper holds a significant place. The commodity has captured the attention of investors across the globe. According to The Wall Street Journal, by the end of March 2025, the U.S. copper future saw a 26% increase, reaching $5.02 per pound. The extraordinary growth, in addition to surpassing global prices, has set unprecedented records in the industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-group-limited-bhp-best-230622475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4585","BK4168","BK7095","BK7507","BHP.AU","BK4588","BK7511","BHP","BHPLF"],"gpt_icon":0},{"id":"2524789460","title":"European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789460?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:02","pubTimestamp":1743778925,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were plunging late Friday morning, down 5.08% to 1,297.45 on the S&P Europe Select ADR Index, which has lost more than 6% for the week so far.There were no gainers from continental Europe.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 9.4% and 9.2%, respectively. They were followed by accommodations booking company trivago  and financial services company ING Groep , which dropped  8.9% and 7.7%, respectively.From the UK and Ireland, the lone gainer was biopharmaceutical company Biodexa Pharmaceuticals , which surged 14%.The decliners from the UK and Ireland were led by pharmaceutical company Silence Therapeutics  and financial services company Barclays , which shed 11% and 10%, respectively. They were followed by mining company BHP Group  and oil and gas company BP , which lost 8.3% and 8%, respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","BK7142","SAN.AU","LU1162221912.USD","BHP","BK4107","BK7095","BK4588","BHP.AU","BK4201","BK4521","BK4207","BK7141","SLN","BK7505","BK7511","LU0072461881.USD","BBVA","BK4077","TRVG","LU0320765646.SGD","ING","BK4117","BK4585","BCS","LU1829250122.USD","BDRX","ING.AU","BK7507","LU0162691827.USD","BP","BK4168","BK4139","AFG"],"gpt_icon":0},{"id":"2524039542","title":"BUZZ-Copper miners fall on recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524039542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524039542?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:29","pubTimestamp":1743766144,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners fall on recession fears** Copper miners fall premarket, tracking price of the red metal ** Benchmark three-month copper CMCU3 on the London Metal Exchange down 2.6% to $9,121 a metr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"🔥TrendingNo.3 · Global Recession Fears Impact Mining and Tech Stocks","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0310800379.SGD","LU1430597077.USD","BHP","BK4588","IE00B19Z3B42.SGD","BK5111","IE00B894F039.SGD","IE00B3M56506.USD","BHP.AU","LU0612318971.USD","LU0630314457.HKD","LU1267930573.SGD","LU1078025761.USD","SG9999002521.SGD","LU0132412106.USD","IE00B7SZLL34.SGD","LU0345781412.USD","LU0456854461.SGD","LU0345780950.USD","IE0002270589.USD","SCCO","LU1130305938.SGD","RIO.UK","RIO","BK4015","LU0505663152.USD","IE00B19Z3581.USD","LU0955669360.SGD","LU2462611646.USD","LU0788109121.HKD","LU0300736062.USD","LU0011963245.USD","LU1023059493.AUD","IE00B19Z9P08.USD","LU0330918003.SGD","LU2237438978.USD","LU0898667661.SGD","LU1883866441.USD","IE00BWDBJ516.SGD","LU0050427557.USD","BK7095","LU1992135399.USD","FCX","BK4585","LU0266512127.USD","LU0654597011.USD","IE00BQJZX424.USD","LU0831103253.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2524213522","title":"Union Says BHP to Grant Rail Crew Members Retention Bonus, Rio Tinto Amends Flight Delay Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:32","pubTimestamp":1743741139,"startTime":"0","endTime":"0","summary":"The Mining and Energy Union said Friday it secured a retention bonus for all rail crew members in the bargaining period with BHP Group  for the current rail crew agreement.In addition, Rio Tinto Group  amended its policy on flight delays for \"fly-in fly-out\" workers traveling home, compensating them for flights delayed over four hours with AU$500 and over 12 hours with AU$1000, the union said in a statement.The Western Mine Workers Alliance had asked the mining firm to compensate workers whose flights were delayed on the way home with AU$100 per hour of delay.Rio Tinto and BHP Group's shares were each down 1% in recent Friday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK7511","BK4588","BK4168","RIO.AU","BK7095","BHP.AU","BHP","BK4585"],"gpt_icon":0},{"id":"2524296615","title":"BHP Group Ltd (BHPLF) Gets a Hold from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296615?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:15","pubTimestamp":1743700550,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Richard Hatch from Berenberg Bank maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-berenberg-bank-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-berenberg-bank-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4168","BHPLF","BK4585","BK4588"],"gpt_icon":0},{"id":"2524804420","title":"Market Chatter: BHP Group Explored Spin-Off of Australian Iron Ore, Coal Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524804420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524804420?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:35","pubTimestamp":1743644142,"startTime":"0","endTime":"0","summary":"BHP Group  explored the separation of its Australian iron ore and coal units, including a potential listing, as part of the mining giant's medium-term growth strategy of focusing on potash and copper, Reuters reported Wednesday, citing three people familiar with the matter.Talks of a spin-off were underway amid the company's efforts to lower its carbon emissions and its takeover bid for Anglo American in 2023 and 2024, Reuters said.BHP's South Australian copper assets were excluded from such discussions, per the report.In the end, the company decided to abort the plan as the revenue generated from the two units was necessary to fund the Escondida copper complex in Chile and the Jansen potash development in Canada, according to Reuters.BHP did not immediately respond to a request for comment by MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BHP.AU","BK7507","BK4585","BK4168","XKO.AU","BHP","BK4588","XJO.AU","BK7095","BK7511"],"gpt_icon":0},{"id":"2524410156","title":"‘We’re going to miss the boat’: BHP’s departing chairman’s warning for Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410156","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410156?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"Ken MacKenzie has a high-quality problem. How do you follow eight years as chairman of Australia’s most iconic company?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/we-re-going-to-miss-the-boat-bhp-s-departing-chair-s-warning-for-australia-20250402-p5lon4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4168","XAO.AU","BHP.AU","XKO.AU","BHP","XJO.AU","BK4585","BK4588"],"gpt_icon":0},{"id":"2524419600","title":"European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419600","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:07","pubTimestamp":1743610037,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Wednesday trading as The Stoxx Europe 600 fell 0.62%, Germany's DAX dropped 0.66%, the FTSE 100 in London was down 0.30%, France's CAC 40 lost 0.22%, and the Swiss Market Index declined 0.77%.In Spain, unemployment in March fell by 13,300, compared with a 6,000 drop the previous month, and a 2,500 decline expected by analysts, according to Bloomberg.And in corporate news, Brookfield Asset Management is discussions again to acquire Spanish biopharmaceutical company Grifols Bloomberg News reported Wednesday, citing people familiar with the matter.The asset management firm dropped a bid in November to buy Grifols after months of negotiations, according to the report. Grifols' board previously turned down an indicative offer valuing the company at 6.45 billion euros , Bloomberg reported. Brookfield and Grifols did not immediately respond to MT Newswires' requests for comment.Shares of Grifols rose 3.2% in Wednesday trading in Madrid.Irish airline ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-lower-wednesday-160717594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BAM","BHP","GRFS"],"gpt_icon":0},{"id":"2524495905","title":"BHP Group Considered Spinning Off Australian Iron Ore, Coal Divisions, Reuters Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495905?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"--BHP Group explored spinning off its Australian iron ore and coal businesses as part of a medium-term growth strategy, Reuters reports, citing unnamed sources.--Ultimately, the company decided it still needed the cash the divisions generated to fund spending at its Escondida copper complex in Chile and its Jansen potash development in Canada, Reuters reports.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7507","BK7095","BK4588","BHP","BHP.AU","BK4585","BK4168"],"gpt_icon":0},{"id":"2524493617","title":"Market Chatter: BHP Weighed Spinning Off Iron Ore, Coal Divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493617?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:48","pubTimestamp":1743598103,"startTime":"0","endTime":"0","summary":"BHP Group  explored the idea of divesting its Australian iron ore and coal units as part of a broader strategy to focus on copper and potash, Reuters reported Wednesday, citing sources with knowledge of the matter.A domestic listing was seen as the most likely option, similar to BHP's 2015 separation of South32, the report quoted two sources as saying.The discussions took place while BHP was working to reduce its carbon footprint and pursuing a bid for Anglo American in 2023 and last year, the report said.BHP Group did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7095","BHP.AU","BK7511","BK7507","BHP","BK4585","BK4588"],"gpt_icon":1},{"id":"2524652504","title":"BHP Considered Spinning off Iron Ore, Coal Divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652504?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:09","pubTimestamp":1743592163,"startTime":"0","endTime":"0","summary":"MELBOURNE, April 2 (Reuters) - The world's biggest listed miner BHP Group considered spinning off its Australian iron ore and coal divisions as part of a medium-term growth strategy, three sources wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG032:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BHP Considered Spinning off Iron Ore, Coal Divisions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1430597077.USD","BK7095","LU0321505868.SGD","BK4591","BHP.UK","BK7511","LU0345781412.USD","LU2023250504.SGD","LU0345780950.USD","SG9999002521.SGD","LU0161305163.EUR","LU1015430645.USD","LU0054450605.USD","BHP","LU0456854461.SGD","BK4585","LU0612318385.USD","BK4588","LU0449515922.USD","LU1023059493.AUD","IE00BSNM7G36.USD","LU2106854487.HKD","LU0575583348.USD","BK7507","BK5111","LU0330918003.SGD","LU0612318971.USD","LU0321505439.SGD","LU0654597011.USD","LU1974910355.USD","LU0630314457.HKD","LU0505663152.USD","BHP.AU","LU0075056555.USD","LU0788109121.HKD","BK4168","BK7135","LU0266512127.USD"],"gpt_icon":1},{"id":"2524001961","title":"Ken MacKenzie Retires from BHP Group Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524001961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524001961?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:27","pubTimestamp":1743564431,"startTime":"0","endTime":"0","summary":"BHP Group Ltd ( ($AU:BHP) ) has issued an announcement. Ken MacKenzie has retired from his role as an independent Non-executive Director of BHP Gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ken-mackenzie-retires-from-bhp-group-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ken-mackenzie-retires-from-bhp-group-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2524132363","title":"BHP Group's Long-Term Fundamentals are \"Bullish\", Says Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132363?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:10","pubTimestamp":1743484218,"startTime":"0","endTime":"0","summary":"BHP Group's  long-term fundamentals are \"bullish\" and the company is expected to benefit from global economic growth, said Argus Research in a March 28 note.The company's American Depositary Receipts have underperformed year to date, being 20% off their 52-week high. Also, its shares have underperformed over the past year, falling 14%, the note added.The research firm expects commodity prices to increase as China's economy recovers.The company's balance sheet is \"solid\" and its 4% forecasted dividend yield is \"attractive\", the note said.Argus Research kept BHP's buy with a price target of $56.The company's shares rose 2% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK4585","BK4168","BK7507","BK7095","BHP","BK4588","BHP.AU"],"gpt_icon":1},{"id":"2524137878","title":"Fourfold rise in union visits at BHP’s Pilbara mines is not helping wages","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137878","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137878?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:39","pubTimestamp":1743482340,"startTime":"0","endTime":"0","summary":"Dear big business, want to know what workplace issue the government is focused on?Wages, wages and more wages.Employment and Workplace Relations Minister Murray Watt couldn’t have made it any clearer on Tuesday. He said the government got elected to “get wages moving again”, which it has done and is now trying to be re-elected on the same grounds.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/fourfold-rise-in-union-visits-at-bhp-s-pilbara-mines-is-not-helping-wages-20250401-p5lo5j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7511","BK7507","BK7095","BK7504","PLS.AU","BK4588","BHP","BHP.AU","BK4585","BK4168"],"gpt_icon":0},{"id":"2524907964","title":"What happened with the BHP share price March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907964","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907964?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:55","pubTimestamp":1743465300,"startTime":"0","endTime":"0","summary":"The BHP Group Ltd  share price couldn't avoid the broader market selling pressures in the month just past. But in some consolation for stockholders, shares in the S&P/ASX 200 Index mining giant did significantly outperform the benchmark index. BHP closed out February trading for $39.04 a share. When the closing bell sounded on 31 March, shares were changing hands for $38.20 apiece. That saw the BHP share price down 2.2%. While that's a sizeable one-month retrace, the ASX 200 itself fell 4.0% in March, closing yesterday at 7,843.4 points. Most stocks  came under selling pressure amid ongoing geopolitical turmoil. Russia's war in Ukraine still shows little sign of a resolution. And the Israeli conflict with Hamas and Hezbollah in the Middle East looks to be heating up once more. Adding in US President Donald Trump's sweeping, and as yet not fully known, tariffs on the nation's global trading partners, and there was no shortage of uncertainty for investors in March. As for BHP specificall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/01/what-happened-with-the-bhp-share-price-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7507","BK4168","XJO.AU","BHP","BK7095","BK7511","BK4585","BK4588","BHP.AU"],"gpt_icon":1},{"id":"2523269079","title":"CAT's Off-Highway Trucks to Use LiDAR Tech in Quarry & Aggregate Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269079","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269079?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428100,"startTime":"0","endTime":"0","summary":"Caterpillar Inc. CAT has entered into a partnership with Luminar Technologies, Inc. LAZR to integrate its LiDAR technology into the former’s next-generation autonomous solution. This collaboration marks a significant step in the evolution of industrial automation. It will bring Luminar’s cutting-edge technology that will aid in obstacle detection and navigation as well as increase the efficiency of Caterpillar’s autonomous trucks.CAT & Luminar Tie Up Takes LiDAR Beyond Automotive. LiDAR  is a remote sensing method that uses light in the form of a pulsed laser and continuously scans the environment in front of a vehicle. It enables an accurate and high-precision estimate of the shape and size of objects in three-dimensional understanding of the surroundings. It is gaining popularity as a crucial technology for the safe and efficient operation of autonomous machines.The addition of Luminar’s LiDAR technology will further enhance the capabilities of Caterpillar’s autonomous systems. By en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cats-off-highway-trucks-lidar-133500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4588","CAT","LU2264538146.SGD","BHP","BK4516","BK4597","VOLAF","LU2106854487.HKD","BK4585","LU0942090050.USD","LAZR","BK4149","LU1917777945.USD","IE00BSNM7G36.USD","BK4168","LU2237438978.USD","LU2023250504.SGD","LU1988902786.USD","BK4551","VOLVF","BK4562","LU1974910355.USD","VLVLY","LU1064131342.USD","BK4537","BK4520","LU0868494708.USD","LU0868494617.USD","BHP.AU","IE00BD6J9T35.USD","BK4532"],"gpt_icon":0},{"id":"2523916038","title":"BHP Group Expands Share Listing on LSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916038?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:47","pubTimestamp":1743414436,"startTime":"0","endTime":"0","summary":"An update from BHP Group Ltd ( ($AU:BHP) ) is now available. BHP Group Limited has applied for the listing of 6,416,597 ordinary shares on the Lond...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-group-expands-share-listing-on-lse-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-group-expands-share-listing-on-lse-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LSE","BK4588","BHP","BK4179","BK4168"],"gpt_icon":0},{"id":"2523966180","title":"Why BHP and this ASX dividend stock could rise 20%+","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966180","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966180?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:17","pubTimestamp":1743401830,"startTime":"0","endTime":"0","summary":"There are a lot of ASX dividend stocks for investors to choose from on the Australian share market. One of the most popular out there is BHP Group Ltd , but would it be a good option for income investors right now?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/31/why-bhp-and-this-asx-dividend-stock-could-rise-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","BK7507","LU1868837300.USD","LU2237443549.SGD","BHP","LU1791807156.HKD","LU2750360641.GBP","BK4127","LU0106831901.USD","LU2471134879.HKD","IE0034235188.USD","AX1.AU","BK7095","BK7021","LU1868836914.USD","BK4533","LU0061475181.USD","BK4588","BK4504","LU2471134796.USD","LU1868836591.USD","LU1868836757.USD","LU0096364046.USD","BK7511","LU2237438978.USD","LU2237443895.HKD","LU1868837136.USD","LU2471134523.USD","BHP.AU","IE00BFXG1179.USD","BK4168","LU2237443622.USD","IE00B19Z3B42.SGD","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0004091025.USD","BK4516","IE00BSNM7G36.USD","LU2471134952.CNY","LU2750360997.AUD","LU1668664300.SGD","IE0002270589.USD","LU2237443465.HKD","BK4552","IE0004086264.USD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null},{"date":"2024-03-07","symbol":"BHP","amount":1.44,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"必和必拓公司","recordDate":"2024-03-28","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-04-04","current":10.428453,"percent":0.306006,"low":3.849182,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"high":27.382601,"avg":13.469101,"sd":6.166152,"marketCap":118738359212.92},"quantilePoints":[{"date":"2020-04-09","current":9.886706,"twenty":6.25198,"median":10.307701,"eighty":25.424492,"marketCap":93033905610.11},{"date":"2020-04-17","current":9.91138,"twenty":6.251648,"median":10.308474,"eighty":25.426997,"marketCap":93266083357.69},{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":25.426997,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":25.426997,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":25.426997,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":25.426997,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":25.426997,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":25.426997,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":25.426997,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92}],"updateTime":1743995710505}}}