Vibrant Group

0.086

-0.001-1.15%

Volume:633.80K

Turnover:54.85K

Market Cap:58.51M

PE:8.26

High:0.089

Open:0.085

Low:0.085

Close:0.087

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vibrant Group

Exchange:

- -

Establishment Date:

1981

Employees:

- -

Office Location:

51 Penjuru Road,No. 04-00,Freight Links Express Logisticentre,Singapore,Singapore

Website:

- -

Zip Code:

609143

Phone:

65 6262 6988

Fax:

65 6261 3316

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","market":"SI","secType":"STK","nameCN":"Vibrant Group","latestPrice":0.086,"timestamp":1741166160000,"preClose":0.087,"halted":0,"volume":633800,"delay":15,"changeRate":-0.011494,"change":-0.001,"floatShares":244219179,"shares":680349417,"eps":0.010416,"lyrEps":0.000871,"pbRate":0.26,"amount":54847.3,"amplitude":0.045977,"volumeRatio":2.584407113466579,"dividePrice":0.002,"prevYearClose":0.077,"fiveDayClose":0.088,"twentyDayClose":0.069},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","floatShares":244219179,"roa":"2.09%","roe":"3.99%","lyrEps":0.000871,"volumeRatio":2.584407113466579,"shares":680349417,"dividePrice":0.002,"high":0.089,"amplitude":0.045977,"preClose":0.087,"low":0.085,"week52Low":0.0377,"pbRate":"0.26","psRate":"0.40","week52High":0.094,"institutionHeld":0,"latestPrice":0.086,"eps":0.010416,"divideRate":0.023256,"volume":633800,"delay":15,"ttmEps":0.010416,"open":0.085,"prevYearClose":0.077,"prevWeekClose":0.083,"prevMonthClose":0.083,"prevQuarterClose":0.077,"fiveDayClose":0.088,"twentyDayClose":0.069,"sixtyDayClose":0.051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-06","symbol":"BIP.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"辉联集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-23"},{"date":"2023-09-07","symbol":"BIP.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"辉联集团有限公司","recordDate":"2023-09-21","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-21"},{"market":"SI","date":"2022-09-07","symbol":"BIP.SI","amount":0.0015,"defaultRemindTime":1662510600000,"name":"辉联集团有限公司","recordDate":"2022-09-21","payableDate":"2022-09-08","currency":"SGD","type":"dividend","dateTimestamp":1662480000000},{"market":"SI","date":"2021-09-07","symbol":"BIP.SI","amount":0.001,"defaultRemindTime":1630974600000,"name":"辉联集团有限公司","recordDate":"2021-09-20","payableDate":"2021-09-08","currency":"SGD","type":"dividend","dateTimestamp":1630944000000},{"market":"SI","date":"2019-09-10","symbol":"BIP.SI","amount":0.004,"name":"辉联集团有限公司","recordDate":"2019-09-20","payableDate":"2019-09-11","currency":"SGD","type":"dividend","dateTimestamp":1568044800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-10-23","value":0.015,"currency":"SGD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-20","value":0.004,"currency":"SGD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-20","value":0.001,"currency":"SGD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.0015,"currency":"SGD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-21","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIP.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP.SI","date":"2025-03-04","current":8.292295,"percent":0.631683,"low":-7.762415,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"high":240.0174,"avg":13.651686,"sd":27.092605,"marketCap":59190399},"quantilePoints":[{"date":"2020-03-06","current":-3.156022,"twenty":-1.323503,"median":6.41497,"eighty":30.853473,"marketCap":72711588},{"date":"2020-03-13","current":-2.975678,"twenty":-1.325353,"median":6.408828,"eighty":30.853473,"marketCap":68556640},{"date":"2020-03-20","current":-3.745626,"twenty":-1.333163,"median":6.408828,"eighty":30.853473,"marketCap":69249131},{"date":"2020-03-27","current":-3.670713,"twenty":-1.341344,"median":6.408828,"eighty":30.853473,"marketCap":67864149},{"date":"2020-04-03","current":-3.595801,"twenty":-1.34459,"median":6.349511,"eighty":30.853473,"marketCap":66479166},{"date":"2020-04-09","current":-3.595801,"twenty":-1.345031,"median":6.304845,"eighty":30.853473,"marketCap":66479166},{"date":"2020-04-17","current":-3.595801,"twenty":-1.362145,"median":6.222328,"eighty":30.853473,"marketCap":66479166},{"date":"2020-04-24","current":-3.558345,"twenty":-1.381466,"median":6.218594,"eighty":30.853473,"marketCap":65786675},{"date":"2020-04-30","current":-3.520888,"twenty":-1.38346,"median":6.153135,"eighty":30.853473,"marketCap":65094183},{"date":"2020-05-08","current":-3.70817,"twenty":-1.38346,"median":6.087676,"eighty":30.853473,"marketCap":68556640},{"date":"2020-05-15","current":-3.520888,"twenty":-1.396155,"median":5.994436,"eighty":30.853473,"marketCap":65094183},{"date":"2020-05-22","current":-3.595801,"twenty":-1.425042,"median":5.923914,"eighty":30.853473,"marketCap":66479166},{"date":"2020-05-29","current":-4.232557,"twenty":-1.429769,"median":5.829716,"eighty":30.853473,"marketCap":78251518},{"date":"2020-06-05","current":-4.682032,"twenty":-1.431497,"median":5.763897,"eighty":30.853473,"marketCap":86561414},{"date":"2020-06-12","current":-4.419839,"twenty":-1.441104,"median":5.712345,"eighty":30.853473,"marketCap":81713975},{"date":"2020-06-19","current":-4.419839,"twenty":-1.441104,"median":5.641823,"eighty":30.853473,"marketCap":81713975},{"date":"2020-06-26","current":-4.756945,"twenty":-1.44909,"median":5.566439,"eighty":30.853473,"marketCap":87946397},{"date":"2020-07-03","current":-4.494751,"twenty":-1.459692,"median":5.394992,"eighty":30.853473,"marketCap":83098958},{"date":"2020-07-10","current":2.81182,"twenty":4.366526,"median":7.706914,"eighty":229.347154,"marketCap":84483940},{"date":"2020-07-17","current":-4.232557,"twenty":-1.469926,"median":4.936595,"eighty":30.853473,"marketCap":78251518},{"date":"2020-07-24","current":-4.494751,"twenty":-1.478072,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-07-30","current":-4.494751,"twenty":-1.479534,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-08-07","current":-4.270014,"twenty":-1.488859,"median":4.866072,"eighty":30.853473,"marketCap":78944010},{"date":"2020-08-14","current":-4.045276,"twenty":-1.498748,"median":4.839844,"eighty":30.853473,"marketCap":74789062},{"date":"2020-08-21","current":-3.895451,"twenty":-1.517963,"median":4.817697,"eighty":30.853473,"marketCap":72019096},{"date":"2020-08-28","current":-3.558345,"twenty":-1.594822,"median":4.795549,"eighty":30.853473,"marketCap":65786675},{"date":"2020-09-04","current":-3.258695,"twenty":-1.688637,"median":4.795549,"eighty":30.853473,"marketCap":60246744},{"date":"2020-09-11","current":11.402162,"twenty":-1.763926,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-18","current":-2.300296,"twenty":-1.796193,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-25","current":-2.300296,"twenty":-1.839216,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-02","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-09","current":-2.785914,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":75481553},{"date":"2020-10-16","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-10-23","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-10-30","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-06","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-11-13","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-20","current":-2.095825,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":56784287},{"date":"2020-11-27","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-04","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-12-11","current":-2.198061,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-18","current":-2.864033,"twenty":-2.402531,"median":4.795549,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-24","current":-2.736742,"twenty":-2.468984,"median":4.795549,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-31","current":-3.023146,"twenty":-2.65812,"median":4.748352,"eighty":30.853473,"marketCap":65786675},{"date":"2021-01-08","current":-3.245904,"twenty":-2.726129,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-01-15","current":-3.182259,"twenty":-2.848409,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-22","current":-3.182259,"twenty":-2.969666,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-29","current":-3.086791,"twenty":-3.005735,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-02-05","current":-3.245904,"twenty":-3.023146,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-02-11","current":-3.214081,"twenty":-3.118614,"median":4.725026,"eighty":30.853473,"marketCap":69941623},{"date":"2021-02-19","current":-3.277726,"twenty":-3.156022,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-02-26","current":-3.341372,"twenty":-3.182259,"median":4.725026,"eighty":30.853473,"marketCap":72711588},{"date":"2021-03-05","current":-2.895855,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":63016709},{"date":"2021-03-12","current":-3.373194,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":73404079},{"date":"2021-03-19","current":-3.309549,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-03-26","current":-3.277726,"twenty":-3.25102,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-04-01","current":-3.309549,"twenty":-3.270114,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-04-09","current":-3.086791,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-04-16","current":-3.245904,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-04-23","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":69249131},{"date":"2021-04-30","current":-3.277726,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":71326605},{"date":"2021-05-07","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":31.100301,"marketCap":69249131},{"date":"2021-05-12","current":-3.309549,"twenty":-3.277726,"median":4.725026,"eighty":31.182577,"marketCap":72019096},{"date":"2021-05-21","current":-3.118614,"twenty":-3.277726,"median":4.725026,"eighty":31.264853,"marketCap":67864149},{"date":"2021-05-28","current":-3.245904,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":70634114},{"date":"2021-06-04","current":-3.150436,"twenty":-3.277726,"median":4.689765,"eighty":31.264853,"marketCap":68556640},{"date":"2021-06-10","current":-3.086791,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":67171657},{"date":"2021-06-18","current":-3.118614,"twenty":-3.277726,"median":-1.108761,"eighty":31.264853,"marketCap":67864149},{"date":"2021-06-25","current":-2.991323,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-01","current":-3.245904,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":70634114},{"date":"2021-07-09","current":20.671382,"twenty":-3.277726,"median":-1.163418,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-16","current":20.231566,"twenty":-3.277726,"median":-1.179034,"eighty":31.264853,"marketCap":63709201},{"date":"2021-07-23","current":20.451474,"twenty":-3.277726,"median":-1.182938,"eighty":31.264853,"marketCap":64401692},{"date":"2021-07-30","current":20.891291,"twenty":-3.277726,"median":-1.186842,"eighty":31.264853,"marketCap":65786675},{"date":"2021-08-05","current":20.231566,"twenty":-3.277726,"median":-1.190746,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-13","current":20.231566,"twenty":-3.277726,"median":-1.194651,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-20","current":19.791749,"twenty":-3.277726,"median":-1.197915,"eighty":31.264853,"marketCap":62324218},{"date":"2021-08-27","current":20.451474,"twenty":-3.277726,"median":-1.202459,"eighty":31.264853,"marketCap":64401692},{"date":"2021-09-03","current":20.891291,"twenty":-3.277726,"median":-1.208921,"eighty":31.264853,"marketCap":65786675},{"date":"2021-09-10","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-09-16","current":19.791749,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":62324218},{"date":"2021-09-24","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-01","current":20.891291,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-10-08","current":20.231566,"twenty":-3.285096,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-15","current":20.231566,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-21","current":21.111199,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":66479166},{"date":"2021-10-29","current":20.891291,"twenty":-3.292466,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-11-05","current":20.231566,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":63709201},{"date":"2021-11-12","current":21.111199,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":66479166},{"date":"2021-11-19","current":21.331107,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67171657},{"date":"2021-11-26","current":21.770924,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2021-12-03","current":20.671382,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65094183},{"date":"2021-12-10","current":20.451474,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":64401692},{"date":"2021-12-17","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-24","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-31","current":15.756344,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":69249131},{"date":"2022-01-07","current":15.59878,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2022-01-14","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-21","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-28","current":14.180709,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":62324218},{"date":"2022-02-04","current":15.283653,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67171657},{"date":"2022-02-11","current":15.441217,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67864149},{"date":"2022-02-18","current":15.756344,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":69249131},{"date":"2022-02-25","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-04","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-03-11","current":14.6534,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":64401692},{"date":"2022-03-18","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-25","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-01","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-08","current":14.810963,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65094183},{"date":"2022-04-14","current":14.180709,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-04-22","current":14.338273,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":63016709},{"date":"2022-04-29","current":14.180709,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-06","current":14.023146,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-05-13","current":14.180709,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-20","current":13.865582,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-05-27","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-03","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-10","current":14.023146,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-06-17","current":13.550456,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":59554253},{"date":"2022-06-24","current":12.447512,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":54706814},{"date":"2022-07-01","current":6.183623,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":57476779},{"date":"2022-07-08","current":6.481629,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-15","current":6.481629,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-22","current":6.109122,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":56784287},{"date":"2022-07-29","current":6.556131,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-08-05","current":6.332626,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":58861761},{"date":"2022-08-19","current":6.556131,"twenty":-3.309549,"median":-1.236557,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-12","current":6.556131,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-23","current":6.03462,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":56091796},{"date":"2022-09-30","current":5.811116,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":54014322},{"date":"2022-10-07","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":58169270},{"date":"2022-10-14","current":6.109122,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":56784287},{"date":"2022-10-21","current":6.630632,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":61631727},{"date":"2022-10-28","current":5.736614,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":53321831},{"date":"2022-11-04","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-11","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-18","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":58169270},{"date":"2022-11-25","current":5.960119,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":55399305},{"date":"2022-12-02","current":5.587611,"twenty":-3.309549,"median":-1.255878,"eighty":30.030714,"marketCap":51936848},{"date":"2022-12-09","current":6.481629,"twenty":-3.309549,"median":-1.255878,"eighty":29.619334,"marketCap":60246744},{"date":"2022-12-16","current":5.457646,"twenty":-3.309549,"median":-1.265539,"eighty":21.770924,"marketCap":54014322},{"date":"2022-12-23","current":5.737525,"twenty":-3.309549,"median":-1.265539,"eighty":21.551016,"marketCap":56784287},{"date":"2022-12-30","current":5.807495,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":57476779},{"date":"2023-01-06","current":5.877465,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":58169270},{"date":"2023-01-13","current":5.457646,"twenty":-3.309549,"median":-1.270369,"eighty":20.891291,"marketCap":54014322},{"date":"2023-01-20","current":5.737525,"twenty":-3.309549,"median":-1.2752,"eighty":20.891291,"marketCap":56784287},{"date":"2023-01-27","current":5.737525,"twenty":-3.309549,"median":-1.28486,"eighty":20.891291,"marketCap":56784287},{"date":"2023-02-03","current":5.247736,"twenty":-3.309549,"median":-1.28486,"eighty":20.671382,"marketCap":51936848},{"date":"2023-02-10","current":6.011463,"twenty":-3.309549,"median":-1.28969,"eighty":20.671382,"marketCap":59495446},{"date":"2023-02-17","current":5.379311,"twenty":-3.309549,"median":-1.294521,"eighty":20.6274,"marketCap":53239041},{"date":"2023-02-24","current":5.449172,"twenty":-3.309549,"median":-1.294521,"eighty":20.451474,"marketCap":53930457},{"date":"2023-03-03","current":5.588895,"twenty":-3.314361,"median":-1.294521,"eighty":20.451474,"marketCap":55313289},{"date":"2023-03-10","current":5.588895,"twenty":5.477117,"median":5.519033,"eighty":5.56095,"marketCap":55313289},{"date":"2023-03-17","current":5.519033,"twenty":-3.328795,"median":-1.294521,"eighty":20.231566,"marketCap":54621873},{"date":"2023-03-24","current":5.585679,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":55281465},{"date":"2023-03-31","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-06","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-14","current":5.441687,"twenty":-3.33516,"median":-1.294521,"eighty":20.011657,"marketCap":53856372},{"date":"2023-04-21","current":5.092861,"twenty":-3.336713,"median":-1.294521,"eighty":19.791749,"marketCap":50404041},{"date":"2023-04-28","current":4.95333,"twenty":-3.336713,"median":-1.294521,"eighty":15.756344,"marketCap":49023108},{"date":"2023-05-05","current":4.883565,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":48332642},{"date":"2023-05-12","current":4.534739,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":44880310},{"date":"2023-05-19","current":4.731953,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":46832138},{"date":"2023-05-25","current":5.149478,"twenty":-3.339819,"median":-1.294521,"eighty":15.441217,"marketCap":50964385},{"date":"2023-06-01","current":4.940716,"twenty":-3.341372,"median":-1.299351,"eighty":15.441217,"marketCap":48898262},{"date":"2023-06-09","current":5.079891,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":50275677},{"date":"2023-06-16","current":5.219066,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":51653093},{"date":"2023-06-22","current":4.662365,"twenty":-3.341372,"median":-1.304181,"eighty":15.283653,"marketCap":46143430},{"date":"2023-06-30","current":70.363347,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":45454722},{"date":"2023-07-07","current":74.627793,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":48209554},{"date":"2023-07-12","current":73.561681,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-21","current":73.561681,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-26","current":79.958348,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":51653093},{"date":"2023-08-03","current":76.745147,"twenty":-3.341372,"median":-1.313842,"eighty":15.12609,"marketCap":49577365},{"date":"2023-08-10","current":72.481528,"twenty":-3.359187,"median":-1.313842,"eighty":15.12609,"marketCap":46823067},{"date":"2023-09-11","current":236.082691,"twenty":-3.373194,"median":-1.323503,"eighty":14.968527,"marketCap":41314471},{"date":"2023-09-25","current":224.278554,"twenty":-3.411381,"median":-1.323503,"eighty":14.6534,"marketCap":39248747},{"date":"2023-10-09","current":236.082691,"twenty":-3.461422,"median":-1.32466,"eighty":14.558862,"marketCap":41314471},{"date":"2023-10-16","current":240.0174,"twenty":-3.471616,"median":-1.32949,"eighty":14.338273,"marketCap":42003045},{"date":"2023-10-30","current":228.213263,"twenty":-3.483432,"median":-1.333163,"eighty":14.180709,"marketCap":39937321},{"date":"2024-01-15","current":-5.633791,"twenty":-3.541591,"median":-1.323503,"eighty":14.180709,"marketCap":37183023},{"date":"2024-01-22","current":-4.590497,"twenty":-3.553714,"median":-1.323503,"eighty":14.180709,"marketCap":30297278},{"date":"2024-03-15","current":-5.007815,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":33051576},{"date":"2024-03-22","current":-4.694826,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30985853},{"date":"2024-03-28","current":-4.586119,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30268388},{"date":"2024-04-05","current":-4.898809,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":32332142},{"date":"2024-04-12","current":-5.628419,"twenty":-3.630928,"median":-1.304181,"eighty":14.338273,"marketCap":37147567},{"date":"2024-04-19","current":-5.625385,"twenty":-3.705947,"median":-1.313842,"eighty":14.338273,"marketCap":37127538},{"date":"2024-04-26","current":-6.230087,"twenty":-3.70817,"median":-1.313842,"eighty":14.338273,"marketCap":41118577},{"date":"2024-05-03","current":-6.531263,"twenty":-3.727112,"median":-1.313842,"eighty":14.338273,"marketCap":43106339},{"date":"2024-05-10","current":-7.141422,"twenty":-3.727112,"median":-1.318672,"eighty":14.338273,"marketCap":47133383},{"date":"2024-05-17","current":-7.762415,"twenty":-3.745626,"median":-1.391126,"eighty":14.338273,"marketCap":51231938},{"date":"2024-05-24","current":-7.65441,"twenty":-3.757169,"median":-1.429769,"eighty":14.338273,"marketCap":50519105},{"date":"2024-05-31","current":-6.511803,"twenty":-3.757169,"median":-1.44909,"eighty":14.338273,"marketCap":42977901},{"date":"2024-06-07","current":-6.718527,"twenty":-3.788977,"median":-1.44909,"eighty":14.338273,"marketCap":44342279},{"date":"2024-06-14","current":-6.408441,"twenty":-3.817284,"median":-1.478072,"eighty":14.338273,"marketCap":42295712},{"date":"2024-06-21","current":-5.78827,"twenty":-3.826595,"median":-1.482903,"eighty":14.338273,"marketCap":38202579},{"date":"2024-06-28","current":-6.821889,"twenty":-3.847341,"median":-1.511884,"eighty":14.338273,"marketCap":45024468},{"date":"2024-07-05","current":-5.581055,"twenty":-3.847341,"median":-2.031928,"eighty":14.338273,"marketCap":36834961},{"date":"2024-07-12","current":64.802247,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38881348},{"date":"2024-07-19","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38199219},{"date":"2024-07-26","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.873989,"marketCap":38199219},{"date":"2024-08-02","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":38199219},{"date":"2024-08-08","current":70.486653,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":42291992},{"date":"2024-08-16","current":72.760417,"twenty":-3.847341,"median":-2.095825,"eighty":14.968527,"marketCap":43656250},{"date":"2024-08-23","current":63.665365,"twenty":-3.847341,"median":-2.095825,"eighty":15.12609,"marketCap":38199219},{"date":"2024-08-30","current":62.528483,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":37517090},{"date":"2024-09-06","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":36834961},{"date":"2024-09-13","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.441217,"marketCap":36834961},{"date":"2024-09-20","current":77.307943,"twenty":-3.847341,"median":4.534739,"eighty":15.441217,"marketCap":46384766},{"date":"2024-09-27","current":61.391602,"twenty":-3.826595,"median":4.674269,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-04","current":61.391602,"twenty":-3.817284,"median":4.731953,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-11","current":68.212892,"twenty":-3.808764,"median":4.883565,"eighty":15.59878,"marketCap":40927735},{"date":"2024-10-18","current":65.939128,"twenty":-3.76209,"median":5.023095,"eighty":15.59878,"marketCap":39563477},{"date":"2024-10-25","current":61.391602,"twenty":-3.757169,"median":5.092861,"eighty":15.756344,"marketCap":36834961},{"date":"2024-11-01","current":57.980957,"twenty":-3.745626,"median":5.162626,"eighty":15.756344,"marketCap":34788574},{"date":"2024-11-08","current":67.07601,"twenty":-3.73822,"median":5.215104,"eighty":19.791749,"marketCap":40245606},{"date":"2024-11-15","current":68.212892,"twenty":-3.727112,"median":5.232391,"eighty":20.143602,"marketCap":40927735},{"date":"2024-11-22","current":57.980957,"twenty":-3.719535,"median":5.441687,"eighty":20.231566,"marketCap":34788574},{"date":"2024-11-29","current":62.528483,"twenty":-3.70817,"median":5.457646,"eighty":20.231566,"marketCap":37517090},{"date":"2024-12-06","current":57.980957,"twenty":-3.657203,"median":5.511452,"eighty":20.231566,"marketCap":34788574},{"date":"2024-12-13","current":59.117838,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":35470703},{"date":"2024-12-20","current":5.733782,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":40927735},{"date":"2024-12-27","current":5.447093,"twenty":-3.595801,"median":5.515858,"eighty":20.231566,"marketCap":38881348},{"date":"2025-01-03","current":5.730619,"twenty":-3.595801,"median":5.519033,"eighty":20.231566,"marketCap":40905157},{"date":"2025-01-10","current":6.30144,"twenty":-3.569433,"median":5.522636,"eighty":20.231566,"marketCap":44979680},{"date":"2025-01-17","current":6.015011,"twenty":-3.558345,"median":5.581217,"eighty":20.231566,"marketCap":42935149},{"date":"2025-01-24","current":5.919535,"twenty":-3.520888,"median":5.587611,"eighty":20.231566,"marketCap":42253639},{"date":"2025-01-31","current":6.969775,"twenty":-3.520888,"median":5.588895,"eighty":20.231566,"marketCap":49750253},{"date":"2025-02-07","current":6.683346,"twenty":-3.513397,"median":5.617902,"eighty":20.231566,"marketCap":47705722},{"date":"2025-02-14","current":6.770863,"twenty":-3.452644,"median":5.7322,"eighty":20.231566,"marketCap":48330418},{"date":"2025-02-21","current":7.533777,"twenty":-3.372768,"median":5.736614,"eighty":20.231566,"marketCap":53776099},{"date":"2025-02-28","current":7.91104,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":56469001},{"date":"2025-03-04","current":8.292295,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":59190399}],"customCompares":[{"symbol":"BIP.SI","name":"Vibrant Group","items":[{"date":"2020-03-06","value":-3.156022,"marketCap":72711588},{"date":"2020-03-13","value":-2.975678,"marketCap":68556640},{"date":"2020-03-20","value":-3.745626,"marketCap":69249131},{"date":"2020-03-27","value":-3.670713,"marketCap":67864149},{"date":"2020-04-03","value":-3.595801,"marketCap":66479166},{"date":"2020-04-09","value":-3.595801,"marketCap":66479166},{"date":"2020-04-17","value":-3.595801,"marketCap":66479166},{"date":"2020-04-24","value":-3.558345,"marketCap":65786675},{"date":"2020-04-30","value":-3.520888,"marketCap":65094183},{"date":"2020-05-08","value":-3.70817,"marketCap":68556640},{"date":"2020-05-15","value":-3.520888,"marketCap":65094183},{"date":"2020-05-22","value":-3.595801,"marketCap":66479166},{"date":"2020-05-29","value":-4.232557,"marketCap":78251518},{"date":"2020-06-05","value":-4.682032,"marketCap":86561414},{"date":"2020-06-12","value":-4.419839,"marketCap":81713975},{"date":"2020-06-19","value":-4.419839,"marketCap":81713975},{"date":"2020-06-26","value":-4.756945,"marketCap":87946397},{"date":"2020-07-03","value":-4.494751,"marketCap":83098958},{"date":"2020-07-10","value":2.81182,"marketCap":84483940},{"date":"2020-07-17","value":-4.232557,"marketCap":78251518},{"date":"2020-07-24","value":-4.494751,"marketCap":83098958},{"date":"2020-07-30","value":-4.494751,"marketCap":83098958},{"date":"2020-08-07","value":-4.270014,"marketCap":78944010},{"date":"2020-08-14","value":-4.045276,"marketCap":74789062},{"date":"2020-08-21","value":-3.895451,"marketCap":72019096},{"date":"2020-08-28","value":-3.558345,"marketCap":65786675},{"date":"2020-09-04","value":-3.258695,"marketCap":60246744},{"date":"2020-09-11","value":11.402162,"marketCap":62324218},{"date":"2020-09-18","value":-2.300296,"marketCap":62324218},{"date":"2020-09-25","value":-2.300296,"marketCap":62324218},{"date":"2020-10-02","value":-2.300296,"marketCap":62324218},{"date":"2020-10-09","value":-2.785914,"marketCap":75481553},{"date":"2020-10-16","value":-2.274737,"marketCap":61631727},{"date":"2020-10-23","value":-2.479208,"marketCap":67171657},{"date":"2020-10-30","value":-2.274737,"marketCap":61631727},{"date":"2020-11-06","value":-2.479208,"marketCap":67171657},{"date":"2020-11-13","value":-2.274737,"marketCap":61631727},{"date":"2020-11-20","value":-2.095825,"marketCap":56784287},{"date":"2020-11-27","value":-2.300296,"marketCap":62324218},{"date":"2020-12-04","value":-2.274737,"marketCap":61631727},{"date":"2020-12-11","value":-2.198061,"marketCap":59554253},{"date":"2020-12-18","value":-2.864033,"marketCap":62324218},{"date":"2020-12-24","value":-2.736742,"marketCap":59554253},{"date":"2020-12-31","value":-3.023146,"marketCap":65786675},{"date":"2021-01-08","value":-3.245904,"marketCap":70634114},{"date":"2021-01-15","value":-3.182259,"marketCap":69249131},{"date":"2021-01-22","value":-3.182259,"marketCap":69249131},{"date":"2021-01-29","value":-3.086791,"marketCap":67171657},{"date":"2021-02-05","value":-3.245904,"marketCap":70634114},{"date":"2021-02-11","value":-3.214081,"marketCap":69941623},{"date":"2021-02-19","value":-3.277726,"marketCap":71326605},{"date":"2021-02-26","value":-3.341372,"marketCap":72711588},{"date":"2021-03-05","value":-2.895855,"marketCap":63016709},{"date":"2021-03-12","value":-3.373194,"marketCap":73404079},{"date":"2021-03-19","value":-3.309549,"marketCap":72019096},{"date":"2021-03-26","value":-3.277726,"marketCap":71326605},{"date":"2021-04-01","value":-3.309549,"marketCap":72019096},{"date":"2021-04-09","value":-3.086791,"marketCap":67171657},{"date":"2021-04-16","value":-3.245904,"marketCap":70634114},{"date":"2021-04-23","value":-3.182259,"marketCap":69249131},{"date":"2021-04-30","value":-3.277726,"marketCap":71326605},{"date":"2021-05-07","value":-3.182259,"marketCap":69249131},{"date":"2021-05-12","value":-3.309549,"marketCap":72019096},{"date":"2021-05-21","value":-3.118614,"marketCap":67864149},{"date":"2021-05-28","value":-3.245904,"marketCap":70634114},{"date":"2021-06-04","value":-3.150436,"marketCap":68556640},{"date":"2021-06-10","value":-3.086791,"marketCap":67171657},{"date":"2021-06-18","value":-3.118614,"marketCap":67864149},{"date":"2021-06-25","value":-2.991323,"marketCap":65094183},{"date":"2021-07-01","value":-3.245904,"marketCap":70634114},{"date":"2021-07-09","value":20.671382,"marketCap":65094183},{"date":"2021-07-16","value":20.231566,"marketCap":63709201},{"date":"2021-07-23","value":20.451474,"marketCap":64401692},{"date":"2021-07-30","value":20.891291,"marketCap":65786675},{"date":"2021-08-05","value":20.231566,"marketCap":63709201},{"date":"2021-08-13","value":20.231566,"marketCap":63709201},{"date":"2021-08-20","value":19.791749,"marketCap":62324218},{"date":"2021-08-27","value":20.451474,"marketCap":64401692},{"date":"2021-09-03","value":20.891291,"marketCap":65786675},{"date":"2021-09-10","value":20.231566,"marketCap":63709201},{"date":"2021-09-16","value":19.791749,"marketCap":62324218},{"date":"2021-09-24","value":20.231566,"marketCap":63709201},{"date":"2021-10-01","value":20.891291,"marketCap":65786675},{"date":"2021-10-08","value":20.231566,"marketCap":63709201},{"date":"2021-10-15","value":20.231566,"marketCap":63709201},{"date":"2021-10-21","value":21.111199,"marketCap":66479166},{"date":"2021-10-29","value":20.891291,"marketCap":65786675},{"date":"2021-11-05","value":20.231566,"marketCap":63709201},{"date":"2021-11-12","value":21.111199,"marketCap":66479166},{"date":"2021-11-19","value":21.331107,"marketCap":67171657},{"date":"2021-11-26","value":21.770924,"marketCap":68556640},{"date":"2021-12-03","value":20.671382,"marketCap":65094183},{"date":"2021-12-10","value":20.451474,"marketCap":64401692},{"date":"2021-12-17","value":14.968527,"marketCap":65786675},{"date":"2021-12-24","value":14.968527,"marketCap":65786675},{"date":"2021-12-31","value":15.756344,"marketCap":69249131},{"date":"2022-01-07","value":15.59878,"marketCap":68556640},{"date":"2022-01-14","value":15.441217,"marketCap":67864149},{"date":"2022-01-21","value":15.441217,"marketCap":67864149},{"date":"2022-01-28","value":14.180709,"marketCap":62324218},{"date":"2022-02-04","value":15.283653,"marketCap":67171657},{"date":"2022-02-11","value":15.441217,"marketCap":67864149},{"date":"2022-02-18","value":15.756344,"marketCap":69249131},{"date":"2022-02-25","value":15.59878,"marketCap":68556640},{"date":"2022-03-04","value":14.968527,"marketCap":65786675},{"date":"2022-03-11","value":14.6534,"marketCap":64401692},{"date":"2022-03-18","value":15.59878,"marketCap":68556640},{"date":"2022-03-25","value":14.968527,"marketCap":65786675},{"date":"2022-04-01","value":14.968527,"marketCap":65786675},{"date":"2022-04-08","value":14.810963,"marketCap":65094183},{"date":"2022-04-14","value":14.180709,"marketCap":62324218},{"date":"2022-04-22","value":14.338273,"marketCap":63016709},{"date":"2022-04-29","value":14.180709,"marketCap":62324218},{"date":"2022-05-06","value":14.023146,"marketCap":61631727},{"date":"2022-05-13","value":14.180709,"marketCap":62324218},{"date":"2022-05-20","value":13.865582,"marketCap":60939235},{"date":"2022-05-27","value":14.180709,"marketCap":62324218},{"date":"2022-06-03","value":14.180709,"marketCap":62324218},{"date":"2022-06-10","value":14.023146,"marketCap":61631727},{"date":"2022-06-17","value":13.550456,"marketCap":59554253},{"date":"2022-06-24","value":12.447512,"marketCap":54706814},{"date":"2022-07-01","value":6.183623,"marketCap":57476779},{"date":"2022-07-08","value":6.481629,"marketCap":60246744},{"date":"2022-07-15","value":6.481629,"marketCap":60246744},{"date":"2022-07-22","value":6.109122,"marketCap":56784287},{"date":"2022-07-29","value":6.556131,"marketCap":60939235},{"date":"2022-08-05","value":6.332626,"marketCap":58861761},{"date":"2022-08-19","value":6.556131,"marketCap":60939235},{"date":"2022-09-12","value":6.556131,"marketCap":60939235},{"date":"2022-09-23","value":6.03462,"marketCap":56091796},{"date":"2022-09-30","value":5.811116,"marketCap":54014322},{"date":"2022-10-07","value":6.258125,"marketCap":58169270},{"date":"2022-10-14","value":6.109122,"marketCap":56784287},{"date":"2022-10-21","value":6.630632,"marketCap":61631727},{"date":"2022-10-28","value":5.736614,"marketCap":53321831},{"date":"2022-11-04","value":5.885617,"marketCap":54706814},{"date":"2022-11-11","value":5.885617,"marketCap":54706814},{"date":"2022-11-18","value":6.258125,"marketCap":58169270},{"date":"2022-11-25","value":5.960119,"marketCap":55399305},{"date":"2022-12-02","value":5.587611,"marketCap":51936848},{"date":"2022-12-09","value":6.481629,"marketCap":60246744},{"date":"2022-12-16","value":5.457646,"marketCap":54014322},{"date":"2022-12-23","value":5.737525,"marketCap":56784287},{"date":"2022-12-30","value":5.807495,"marketCap":57476779},{"date":"2023-01-06","value":5.877465,"marketCap":58169270},{"date":"2023-01-13","value":5.457646,"marketCap":54014322},{"date":"2023-01-20","value":5.737525,"marketCap":56784287},{"date":"2023-01-27","value":5.737525,"marketCap":56784287},{"date":"2023-02-03","value":5.247736,"marketCap":51936848},{"date":"2023-02-10","value":6.011463,"marketCap":59495446},{"date":"2023-02-17","value":5.379311,"marketCap":53239041},{"date":"2023-02-24","value":5.449172,"marketCap":53930457},{"date":"2023-03-03","value":5.588895,"marketCap":55313289},{"date":"2023-03-10","value":5.588895,"marketCap":55313289},{"date":"2023-03-17","value":5.519033,"marketCap":54621873},{"date":"2023-03-24","value":5.585679,"marketCap":55281465},{"date":"2023-03-31","value":5.511452,"marketCap":54546839},{"date":"2023-04-06","value":5.511452,"marketCap":54546839},{"date":"2023-04-14","value":5.441687,"marketCap":53856372},{"date":"2023-04-21","value":5.092861,"marketCap":50404041},{"date":"2023-04-28","value":4.95333,"marketCap":49023108},{"date":"2023-05-05","value":4.883565,"marketCap":48332642},{"date":"2023-05-12","value":4.534739,"marketCap":44880310},{"date":"2023-05-19","value":4.731953,"marketCap":46832138},{"date":"2023-05-25","value":5.149478,"marketCap":50964385},{"date":"2023-06-01","value":4.940716,"marketCap":48898262},{"date":"2023-06-09","value":5.079891,"marketCap":50275677},{"date":"2023-06-16","value":5.219066,"marketCap":51653093},{"date":"2023-06-22","value":4.662365,"marketCap":46143430},{"date":"2023-06-30","value":70.363347,"marketCap":45454722},{"date":"2023-07-07","value":74.627793,"marketCap":48209554},{"date":"2023-07-12","value":73.561681,"marketCap":47520846},{"date":"2023-07-21","value":73.561681,"marketCap":47520846},{"date":"2023-07-26","value":79.958348,"marketCap":51653093},{"date":"2023-08-03","value":76.745147,"marketCap":49577365},{"date":"2023-08-10","value":72.481528,"marketCap":46823067},{"date":"2023-09-11","value":236.082691,"marketCap":41314471},{"date":"2023-09-25","value":224.278554,"marketCap":39248747},{"date":"2023-10-09","value":236.082691,"marketCap":41314471},{"date":"2023-10-16","value":240.0174,"marketCap":42003045},{"date":"2023-10-30","value":228.213263,"marketCap":39937321},{"date":"2024-01-15","value":-5.633791,"marketCap":37183023},{"date":"2024-01-22","value":-4.590497,"marketCap":30297278},{"date":"2024-03-15","value":-5.007815,"marketCap":33051576},{"date":"2024-03-22","value":-4.694826,"marketCap":30985853},{"date":"2024-03-28","value":-4.586119,"marketCap":30268388},{"date":"2024-04-05","value":-4.898809,"marketCap":32332142},{"date":"2024-04-12","value":-5.628419,"marketCap":37147567},{"date":"2024-04-19","value":-5.625385,"marketCap":37127538},{"date":"2024-04-26","value":-6.230087,"marketCap":41118577},{"date":"2024-05-03","value":-6.531263,"marketCap":43106339},{"date":"2024-05-10","value":-7.141422,"marketCap":47133383},{"date":"2024-05-17","value":-7.762415,"marketCap":51231938},{"date":"2024-05-24","value":-7.65441,"marketCap":50519105},{"date":"2024-05-31","value":-6.511803,"marketCap":42977901},{"date":"2024-06-07","value":-6.718527,"marketCap":44342279},{"date":"2024-06-14","value":-6.408441,"marketCap":42295712},{"date":"2024-06-21","value":-5.78827,"marketCap":38202579},{"date":"2024-06-28","value":-6.821889,"marketCap":45024468},{"date":"2024-07-05","value":-5.581055,"marketCap":36834961},{"date":"2024-07-12","value":64.802247,"marketCap":38881348},{"date":"2024-07-19","value":63.665365,"marketCap":38199219},{"date":"2024-07-26","value":63.665365,"marketCap":38199219},{"date":"2024-08-02","value":63.665365,"marketCap":38199219},{"date":"2024-08-08","value":70.486653,"marketCap":42291992},{"date":"2024-08-16","value":72.760417,"marketCap":43656250},{"date":"2024-08-23","value":63.665365,"marketCap":38199219},{"date":"2024-08-30","value":62.528483,"marketCap":37517090},{"date":"2024-09-06","value":61.391602,"marketCap":36834961},{"date":"2024-09-13","value":61.391602,"marketCap":36834961},{"date":"2024-09-20","value":77.307943,"marketCap":46384766},{"date":"2024-09-27","value":61.391602,"marketCap":36834961},{"date":"2024-10-04","value":61.391602,"marketCap":36834961},{"date":"2024-10-11","value":68.212892,"marketCap":40927735},{"date":"2024-10-18","value":65.939128,"marketCap":39563477},{"date":"2024-10-25","value":61.391602,"marketCap":36834961},{"date":"2024-11-01","value":57.980957,"marketCap":34788574},{"date":"2024-11-08","value":67.07601,"marketCap":40245606},{"date":"2024-11-15","value":68.212892,"marketCap":40927735},{"date":"2024-11-22","value":57.980957,"marketCap":34788574},{"date":"2024-11-29","value":62.528483,"marketCap":37517090},{"date":"2024-12-06","value":57.980957,"marketCap":34788574},{"date":"2024-12-13","value":59.117838,"marketCap":35470703},{"date":"2024-12-20","value":5.733782,"marketCap":40927735},{"date":"2024-12-27","value":5.447093,"marketCap":38881348},{"date":"2025-01-03","value":5.730619,"marketCap":40905157},{"date":"2025-01-10","value":6.30144,"marketCap":44979680},{"date":"2025-01-17","value":6.015011,"marketCap":42935149},{"date":"2025-01-24","value":5.919535,"marketCap":42253639},{"date":"2025-01-31","value":6.969775,"marketCap":49750253},{"date":"2025-02-07","value":6.683346,"marketCap":47705722},{"date":"2025-02-14","value":6.770863,"marketCap":48330418},{"date":"2025-02-21","value":7.533777,"marketCap":53776099},{"date":"2025-02-28","value":7.91104,"marketCap":56469001},{"date":"2025-03-04","value":8.292295,"marketCap":59190399}]},{"symbol":"S08.SI","name":"SingPost","items":[{"date":"2020-03-06","value":65.94713,"marketCap":1709679358},{"date":"2020-03-13","value":57.703739,"marketCap":1495969438},{"date":"2020-03-20","value":54.232838,"marketCap":1405986314},{"date":"2020-03-27","value":56.402151,"marketCap":1462225766},{"date":"2020-04-03","value":54.232838,"marketCap":1405986314},{"date":"2020-04-09","value":59.005327,"marketCap":1529713110},{"date":"2020-04-17","value":61.608503,"marketCap":1597200453},{"date":"2020-04-24","value":60.306915,"marketCap":1563456781},{"date":"2020-04-30","value":63.343954,"marketCap":1642192015},{"date":"2020-05-08","value":64.21168,"marketCap":1664687796},{"date":"2020-05-15","value":64.645542,"marketCap":1675935686},{"date":"2020-05-22","value":64.645542,"marketCap":1675935686},{"date":"2020-05-29","value":66.814856,"marketCap":1732175139},{"date":"2020-06-05","value":70.285757,"marketCap":1822158263},{"date":"2020-06-12","value":66.814856,"marketCap":1732175139},{"date":"2020-06-19","value":19.01859,"marketCap":1732175139},{"date":"2020-06-26","value":18.771595,"marketCap":1709679358},{"date":"2020-07-03","value":19.389082,"marketCap":1765918810},{"date":"2020-07-10","value":19.389082,"marketCap":1765918810},{"date":"2020-07-17","value":18.895093,"marketCap":1720927248},{"date":"2020-07-24","value":18.524601,"marketCap":1687183577},{"date":"2020-07-30","value":17.536622,"marketCap":1597200453},{"date":"2020-08-07","value":17.536622,"marketCap":1597200453},{"date":"2020-08-14","value":17.536622,"marketCap":1597200453},{"date":"2020-08-21","value":17.289627,"marketCap":1574704672},{"date":"2020-08-28","value":17.413125,"marketCap":1585952562},{"date":"2020-09-04","value":16.919135,"marketCap":1540961000},{"date":"2020-09-11","value":16.795638,"marketCap":1529713110},{"date":"2020-09-18","value":16.548643,"marketCap":1507217329},{"date":"2020-09-25","value":15.807659,"marketCap":1439729985},{"date":"2020-10-02","value":16.178151,"marketCap":1473473657},{"date":"2020-10-09","value":16.919135,"marketCap":1540961000},{"date":"2020-10-16","value":16.672141,"marketCap":1518465219},{"date":"2020-10-23","value":17.042633,"marketCap":1552208891},{"date":"2020-10-30","value":16.425146,"marketCap":1495969438},{"date":"2020-11-06","value":21.968856,"marketCap":1507217329},{"date":"2020-11-13","value":22.624643,"marketCap":1552208891},{"date":"2020-11-20","value":23.77227,"marketCap":1630944124},{"date":"2020-11-27","value":24.26411,"marketCap":1664687796},{"date":"2020-12-04","value":23.116483,"marketCap":1585952562},{"date":"2020-12-11","value":23.28043,"marketCap":1597200453},{"date":"2020-12-18","value":23.116483,"marketCap":1585952562},{"date":"2020-12-24","value":23.28043,"marketCap":1597200453},{"date":"2020-12-30","value":23.116483,"marketCap":1585952562},{"date":"2021-01-08","value":23.608323,"marketCap":1619696234},{"date":"2021-01-15","value":23.936217,"marketCap":1642192015},{"date":"2021-01-22","value":23.444377,"marketCap":1608448343},{"date":"2021-01-29","value":22.624643,"marketCap":1552208891},{"date":"2021-02-05","value":22.78859,"marketCap":1563456781},{"date":"2021-02-11","value":22.952537,"marketCap":1574704672},{"date":"2021-02-19","value":22.624643,"marketCap":1552208891},{"date":"2021-02-26","value":22.78859,"marketCap":1563456781},{"date":"2021-03-05","value":22.460696,"marketCap":1540961000},{"date":"2021-03-12","value":22.624643,"marketCap":1552208891},{"date":"2021-03-19","value":22.460696,"marketCap":1540961000},{"date":"2021-03-26","value":22.78859,"marketCap":1563456781},{"date":"2021-04-01","value":24.26411,"marketCap":1664687796},{"date":"2021-04-09","value":24.100163,"marketCap":1653439905},{"date":"2021-04-16","value":24.919897,"marketCap":1709679358},{"date":"2021-04-23","value":24.919897,"marketCap":1709679358},{"date":"2021-04-30","value":25.24779,"marketCap":1732175139},{"date":"2021-05-07","value":24.100163,"marketCap":1653439905},{"date":"2021-05-14","value":32.359534,"marketCap":1540961000},{"date":"2021-05-21","value":33.304338,"marketCap":1585952562},{"date":"2021-05-28","value":34.012941,"marketCap":1619696234},{"date":"2021-06-04","value":34.249142,"marketCap":1630944124},{"date":"2021-06-10","value":34.249142,"marketCap":1630944124},{"date":"2021-06-18","value":33.540539,"marketCap":1597200453},{"date":"2021-06-25","value":33.540539,"marketCap":1597200453},{"date":"2021-07-01","value":33.540539,"marketCap":1597200453},{"date":"2021-07-08","value":33.304338,"marketCap":1585952562},{"date":"2021-07-16","value":33.304338,"marketCap":1585952562},{"date":"2021-07-23","value":32.595735,"marketCap":1552208891},{"date":"2021-07-30","value":30.233725,"marketCap":1439729985},{"date":"2021-08-05","value":29.761323,"marketCap":1417234204},{"date":"2021-08-13","value":30.469926,"marketCap":1450977876},{"date":"2021-08-20","value":31.41473,"marketCap":1495969438},{"date":"2021-08-27","value":31.178529,"marketCap":1484721547},{"date":"2021-09-03","value":30.942328,"marketCap":1473473657},{"date":"2021-09-10","value":30.942328,"marketCap":1473473657},{"date":"2021-09-17","value":30.233725,"marketCap":1439729985},{"date":"2021-09-24","value":30.469926,"marketCap":1450977876},{"date":"2021-10-01","value":29.997524,"marketCap":1428482095},{"date":"2021-10-07","value":29.997524,"marketCap":1428482095},{"date":"2021-10-15","value":31.178529,"marketCap":1484721547},{"date":"2021-10-22","value":31.41473,"marketCap":1495969438},{"date":"2021-10-29","value":30.942328,"marketCap":1473473657},{"date":"2021-11-05","value":31.887132,"marketCap":1518465219},{"date":"2021-11-12","value":29.354235,"marketCap":1518465219},{"date":"2021-11-19","value":29.136796,"marketCap":1507217329},{"date":"2021-11-26","value":28.48448,"marketCap":1473473657},{"date":"2021-12-03","value":28.049602,"marketCap":1450977876},{"date":"2021-12-10","value":28.267041,"marketCap":1462225766},{"date":"2021-12-17","value":28.049602,"marketCap":1450977876},{"date":"2021-12-24","value":28.267041,"marketCap":1462225766},{"date":"2021-12-31","value":28.267041,"marketCap":1462225766},{"date":"2022-01-07","value":28.049602,"marketCap":1450977876},{"date":"2022-01-14","value":28.701919,"marketCap":1484721547},{"date":"2022-01-21","value":28.049602,"marketCap":1450977876},{"date":"2022-01-28","value":27.614725,"marketCap":1428482095},{"date":"2022-02-04","value":28.267041,"marketCap":1462225766},{"date":"2022-02-11","value":28.049602,"marketCap":1450977876},{"date":"2022-02-18","value":28.267041,"marketCap":1462225766},{"date":"2022-02-25","value":27.614725,"marketCap":1428482095},{"date":"2022-03-04","value":28.701919,"marketCap":1484721547},{"date":"2022-03-11","value":27.614725,"marketCap":1428482095},{"date":"2022-03-18","value":28.267041,"marketCap":1462225766},{"date":"2022-03-25","value":28.701919,"marketCap":1484721547},{"date":"2022-04-01","value":28.267041,"marketCap":1462225766},{"date":"2022-04-08","value":29.354235,"marketCap":1518465219},{"date":"2022-04-14","value":28.919357,"marketCap":1495969438},{"date":"2022-04-22","value":29.789112,"marketCap":1540961000},{"date":"2022-04-29","value":31.093745,"marketCap":1608448343},{"date":"2022-05-06","value":31.528623,"marketCap":1630944124},{"date":"2022-05-13","value":30.658868,"marketCap":1585952562},{"date":"2022-05-20","value":30.006551,"marketCap":1552208891},{"date":"2022-05-27","value":29.571674,"marketCap":1529713110},{"date":"2022-06-03","value":29.354235,"marketCap":1518465219},{"date":"2022-06-10","value":17.99944,"marketCap":1495969438},{"date":"2022-06-17","value":17.593437,"marketCap":1462225766},{"date":"2022-06-24","value":17.728772,"marketCap":1473473657},{"date":"2022-07-01","value":17.728772,"marketCap":1473473657},{"date":"2022-07-08","value":17.728772,"marketCap":1473473657},{"date":"2022-07-15","value":17.458103,"marketCap":1450977876},{"date":"2022-07-22","value":17.458103,"marketCap":1450977876},{"date":"2022-07-29","value":17.188672,"marketCap":1428584930},{"date":"2022-08-05","value":16.917985,"marketCap":1406087530},{"date":"2022-09-15","value":15.970577,"marketCap":1327346628},{"date":"2022-09-23","value":15.564546,"marketCap":1293600527},{"date":"2022-09-30","value":14.752483,"marketCap":1226108326},{"date":"2022-10-07","value":14.752483,"marketCap":1226108326},{"date":"2022-10-14","value":14.481795,"marketCap":1203610925},{"date":"2022-10-21","value":13.669731,"marketCap":1136118724},{"date":"2022-10-28","value":14.481795,"marketCap":1203610925},{"date":"2022-11-04","value":14.211107,"marketCap":1181113525},{"date":"2022-11-11","value":31.247208,"marketCap":1192362225},{"date":"2022-11-18","value":31.541993,"marketCap":1203610925},{"date":"2022-11-25","value":31.247208,"marketCap":1192362225},{"date":"2022-12-02","value":30.657638,"marketCap":1169864824},{"date":"2022-12-09","value":30.657638,"marketCap":1169864824},{"date":"2022-12-16","value":31.541993,"marketCap":1203610925},{"date":"2022-12-23","value":30.657638,"marketCap":1169864824},{"date":"2022-12-30","value":30.657638,"marketCap":1169864824},{"date":"2023-01-06","value":31.247208,"marketCap":1192362225},{"date":"2023-01-13","value":31.247208,"marketCap":1192362225},{"date":"2023-01-20","value":32.721133,"marketCap":1248605726},{"date":"2023-01-27","value":33.605488,"marketCap":1282351827},{"date":"2023-02-03","value":33.310703,"marketCap":1271103127},{"date":"2023-02-10","value":32.721133,"marketCap":1248605726},{"date":"2023-02-17","value":32.426348,"marketCap":1237357026},{"date":"2023-02-24","value":31.541993,"marketCap":1203610925},{"date":"2023-03-03","value":32.131563,"marketCap":1226108326},{"date":"2023-03-10","value":31.541993,"marketCap":1203610925},{"date":"2023-03-17","value":29.478498,"marketCap":1124870024},{"date":"2023-03-24","value":29.478498,"marketCap":1124870024},{"date":"2023-03-31","value":29.478498,"marketCap":1124870024},{"date":"2023-04-06","value":30.657638,"marketCap":1169864824},{"date":"2023-04-14","value":31.247208,"marketCap":1192362225},{"date":"2023-04-21","value":30.362853,"marketCap":1158616124},{"date":"2023-04-28","value":30.068068,"marketCap":1147367424},{"date":"2023-05-05","value":30.362853,"marketCap":1158616124},{"date":"2023-05-12","value":46.49165,"marketCap":1147367424},{"date":"2023-05-19","value":43.756847,"marketCap":1079875223},{"date":"2023-05-26","value":41.477844,"marketCap":1023631721},{"date":"2023-06-01","value":40.110443,"marketCap":989885621},{"date":"2023-06-09","value":41.937608,"marketCap":1034978216},{"date":"2023-06-16","value":41.937608,"marketCap":1034978216},{"date":"2023-06-23","value":42.393451,"marketCap":1046227979},{"date":"2023-06-30","value":41.02592,"marketCap":1012478690},{"date":"2023-07-07","value":43.305138,"marketCap":1068727506},{"date":"2023-07-14","value":43.760982,"marketCap":1079977269},{"date":"2023-07-21","value":46.496043,"marketCap":1147475848},{"date":"2023-07-28","value":45.128512,"marketCap":1113726559},{"date":"2023-08-04","value":45.128512,"marketCap":1113726559},{"date":"2023-08-10","value":46.496043,"marketCap":1147475848},{"date":"2023-08-18","value":45.584356,"marketCap":1124976322},{"date":"2023-08-23","value":46.496043,"marketCap":1147475848},{"date":"2023-09-11","value":44.672669,"marketCap":1102476796},{"date":"2023-09-25","value":46.0402,"marketCap":1136226085},{"date":"2023-10-09","value":44.672669,"marketCap":1102476796},{"date":"2023-10-30","value":41.481764,"marketCap":1023728453},{"date":"2023-11-27","value":22.236515,"marketCap":1023613500},{"date":"2024-01-15","value":21.992158,"marketCap":1012365000},{"date":"2024-01-22","value":21.503443,"marketCap":989868000},{"date":"2024-03-15","value":18.571155,"marketCap":854886000},{"date":"2024-03-22","value":20.037299,"marketCap":922377000},{"date":"2024-03-28","value":20.526014,"marketCap":944874000},{"date":"2024-04-05","value":20.526014,"marketCap":944874000},{"date":"2024-04-12","value":20.281657,"marketCap":933625500},{"date":"2024-04-19","value":19.548585,"marketCap":899880000},{"date":"2024-04-26","value":21.7478,"marketCap":1001116500},{"date":"2024-05-03","value":21.259086,"marketCap":978619500},{"date":"2024-05-10","value":22.72523,"marketCap":1046110500},{"date":"2024-05-17","value":13.787003,"marketCap":1079977308},{"date":"2024-05-24","value":13.930618,"marketCap":1091227071},{"date":"2024-05-31","value":14.074232,"marketCap":1102476835},{"date":"2024-06-07","value":13.930618,"marketCap":1091227071},{"date":"2024-06-14","value":13.213411,"marketCap":1035046147},{"date":"2024-06-21","value":13.069787,"marketCap":1023795646},{"date":"2024-06-28","value":12.351667,"marketCap":967543138},{"date":"2024-07-05","value":12.064419,"marketCap":945042134},{"date":"2024-07-12","value":12.782539,"marketCap":1001294642},{"date":"2024-07-19","value":12.782539,"marketCap":1001294642},{"date":"2024-07-26","value":12.638915,"marketCap":990044141},{"date":"2024-08-02","value":12.638915,"marketCap":990044141},{"date":"2024-08-08","value":12.064419,"marketCap":945042134},{"date":"2024-08-16","value":12.638915,"marketCap":990044141},{"date":"2024-08-23","value":12.351667,"marketCap":967543138},{"date":"2024-08-30","value":12.351667,"marketCap":967543138},{"date":"2024-09-06","value":12.495291,"marketCap":978793639},{"date":"2024-09-13","value":13.500659,"marketCap":1057547150},{"date":"2024-09-20","value":13.787907,"marketCap":1080048154},{"date":"2024-09-27","value":13.500659,"marketCap":1057547150},{"date":"2024-10-04","value":13.500659,"marketCap":1057547150},{"date":"2024-10-11","value":15.080524,"marketCap":1181302668},{"date":"2024-10-18","value":15.65502,"marketCap":1226304674},{"date":"2024-10-25","value":15.798644,"marketCap":1237555176},{"date":"2024-11-01","value":15.511396,"marketCap":1215054173},{"date":"2024-11-08","value":13.076861,"marketCap":1170052166},{"date":"2024-11-15","value":12.951122,"marketCap":1158801665},{"date":"2024-11-22","value":13.454078,"marketCap":1203803671},{"date":"2024-11-29","value":14.58573,"marketCap":1305058186},{"date":"2024-12-06","value":14.459991,"marketCap":1293807684},{"date":"2024-12-13","value":14.459991,"marketCap":1293807684},{"date":"2024-12-20","value":14.082774,"marketCap":1260056179},{"date":"2024-12-27","value":13.076861,"marketCap":1170052166},{"date":"2025-01-03","value":13.956729,"marketCap":1248778305},{"date":"2025-01-10","value":13.57952,"marketCap":1215027540},{"date":"2025-01-17","value":13.453784,"marketCap":1203777285},{"date":"2025-01-24","value":14.082465,"marketCap":1260028560},{"date":"2025-01-31","value":13.956729,"marketCap":1248778305},{"date":"2025-02-07","value":13.956729,"marketCap":1248778305},{"date":"2025-02-14","value":14.082465,"marketCap":1260028560},{"date":"2025-02-21","value":13.956729,"marketCap":1248778305},{"date":"2025-02-28","value":14.082465,"marketCap":1260028560},{"date":"2025-03-04","value":13.830992,"marketCap":1237528050}]},{"symbol":"F83.SI","name":"COSCO SHP SG","items":[{"date":"2020-03-06","value":47.605526,"marketCap":537418788},{"date":"2020-03-13","value":35.902501,"marketCap":405303336},{"date":"2020-03-20","value":34.712363,"marketCap":391867866},{"date":"2020-03-27","value":34.117294,"marketCap":385150132},{"date":"2020-04-03","value":34.117294,"marketCap":385150132},{"date":"2020-04-09","value":37.687708,"marketCap":425456541},{"date":"2020-04-17","value":68.269663,"marketCap":503830114},{"date":"2020-04-24","value":65.235456,"marketCap":481437665},{"date":"2020-04-30","value":69.786767,"marketCap":515026339},{"date":"2020-05-08","value":68.269663,"marketCap":503830114},{"date":"2020-05-15","value":63.718352,"marketCap":470241440},{"date":"2020-05-22","value":63.718352,"marketCap":470241440},{"date":"2020-05-29","value":62.201249,"marketCap":459045215},{"date":"2020-06-05","value":68.269663,"marketCap":503830114},{"date":"2020-06-12","value":63.718352,"marketCap":470241440},{"date":"2020-06-19","value":65.235456,"marketCap":481437665},{"date":"2020-06-26","value":62.201249,"marketCap":459045215},{"date":"2020-07-03","value":60.684145,"marketCap":447848990},{"date":"2020-07-10","value":63.718352,"marketCap":470241440},{"date":"2020-07-17","value":60.684145,"marketCap":447848990},{"date":"2020-07-24","value":60.684145,"marketCap":447848990},{"date":"2020-07-30","value":59.773883,"marketCap":441131255},{"date":"2020-08-07","value":60.380724,"marketCap":445609745},{"date":"2020-08-14","value":105.968093,"marketCap":443370500},{"date":"2020-08-21","value":107.038478,"marketCap":447848990},{"date":"2020-08-28","value":106.503285,"marketCap":445609745},{"date":"2020-09-04","value":104.897708,"marketCap":438892010},{"date":"2020-09-11","value":104.362516,"marketCap":436652766},{"date":"2020-09-18","value":104.362516,"marketCap":436652766},{"date":"2020-09-25","value":97.405015,"marketCap":407542581},{"date":"2020-10-02","value":99.010592,"marketCap":414260316},{"date":"2020-10-09","value":98.475399,"marketCap":412021071},{"date":"2020-10-16","value":99.545784,"marketCap":416499561},{"date":"2020-10-23","value":99.010592,"marketCap":414260316},{"date":"2020-10-30","value":97.940207,"marketCap":409781826},{"date":"2020-11-06","value":101.151361,"marketCap":423217296},{"date":"2020-11-13","value":102.756939,"marketCap":429935031},{"date":"2020-11-20","value":131.122135,"marketCap":548615013},{"date":"2020-11-27","value":136.474059,"marketCap":571007463},{"date":"2020-12-04","value":139.150021,"marketCap":582203688},{"date":"2020-12-11","value":139.150021,"marketCap":582203688},{"date":"2020-12-18","value":144.501945,"marketCap":604596137},{"date":"2020-12-24","value":139.150021,"marketCap":582203688},{"date":"2020-12-31","value":149.853869,"marketCap":626988587},{"date":"2021-01-08","value":155.205793,"marketCap":649381036},{"date":"2021-01-15","value":163.233678,"marketCap":682969710},{"date":"2021-01-22","value":157.881755,"marketCap":660577261},{"date":"2021-01-29","value":144.501945,"marketCap":604596137},{"date":"2021-02-05","value":144.501945,"marketCap":604596137},{"date":"2021-02-11","value":152.529831,"marketCap":638184811},{"date":"2021-02-19","value":147.177907,"marketCap":615792362},{"date":"2021-02-26","value":144.501945,"marketCap":604596137},{"date":"2021-03-05","value":72.519628,"marketCap":604596137},{"date":"2021-03-12","value":73.862584,"marketCap":615792362},{"date":"2021-03-19","value":76.548496,"marketCap":638184811},{"date":"2021-03-26","value":75.20554,"marketCap":626988587},{"date":"2021-04-01","value":76.548496,"marketCap":638184811},{"date":"2021-04-09","value":91.321013,"marketCap":761343284},{"date":"2021-04-16","value":89.978057,"marketCap":750147059},{"date":"2021-04-22","value":87.292145,"marketCap":727754610},{"date":"2021-04-30","value":88.635101,"marketCap":738950834},{"date":"2021-05-07","value":85.949189,"marketCap":716558385},{"date":"2021-05-12","value":81.92032,"marketCap":682969710},{"date":"2021-05-21","value":80.577364,"marketCap":671773486},{"date":"2021-05-28","value":84.606232,"marketCap":705362160},{"date":"2021-06-04","value":83.263276,"marketCap":694165935},{"date":"2021-06-10","value":85.949189,"marketCap":716558385},{"date":"2021-06-18","value":83.263276,"marketCap":694165935},{"date":"2021-06-25","value":83.263276,"marketCap":694165935},{"date":"2021-07-01","value":81.92032,"marketCap":682969710},{"date":"2021-07-09","value":80.577364,"marketCap":671773486},{"date":"2021-07-16","value":79.234408,"marketCap":660577261},{"date":"2021-07-23","value":79.234408,"marketCap":660577261},{"date":"2021-07-30","value":79.234408,"marketCap":660577261},{"date":"2021-08-05","value":77.891452,"marketCap":649381036},{"date":"2021-08-12","value":77.891452,"marketCap":649381036},{"date":"2021-08-19","value":75.20554,"marketCap":626988587},{"date":"2021-08-27","value":47.21741,"marketCap":649381036},{"date":"2021-09-01","value":46.403316,"marketCap":638184811},{"date":"2021-09-10","value":47.21741,"marketCap":649381036},{"date":"2021-09-17","value":45.589223,"marketCap":626988587},{"date":"2021-09-24","value":44.77513,"marketCap":615792362},{"date":"2021-10-01","value":45.589223,"marketCap":626988587},{"date":"2021-10-07","value":45.589223,"marketCap":626988587},{"date":"2021-10-15","value":45.589223,"marketCap":626988587},{"date":"2021-10-22","value":45.589223,"marketCap":626988587},{"date":"2021-10-29","value":44.77513,"marketCap":615792362},{"date":"2021-11-05","value":43.146943,"marketCap":593399912},{"date":"2021-11-12","value":41.518757,"marketCap":571007463},{"date":"2021-11-19","value":41.518757,"marketCap":571007463},{"date":"2021-11-26","value":39.076477,"marketCap":537418788},{"date":"2021-12-03","value":39.076477,"marketCap":537418788},{"date":"2021-12-10","value":39.076477,"marketCap":537418788},{"date":"2021-12-17","value":42.33285,"marketCap":582203688},{"date":"2021-12-24","value":41.518757,"marketCap":571007463},{"date":"2021-12-31","value":41.518757,"marketCap":571007463},{"date":"2022-01-07","value":42.33285,"marketCap":582203688},{"date":"2022-01-14","value":41.518757,"marketCap":571007463},{"date":"2022-01-21","value":39.89057,"marketCap":548615013},{"date":"2022-01-28","value":40.704664,"marketCap":559811238},{"date":"2022-02-04","value":42.33285,"marketCap":582203688},{"date":"2022-02-11","value":41.518757,"marketCap":571007463},{"date":"2022-02-18","value":41.518757,"marketCap":571007463},{"date":"2022-02-25","value":40.704664,"marketCap":559811238},{"date":"2022-03-04","value":19.706426,"marketCap":593399912},{"date":"2022-03-11","value":18.219149,"marketCap":548615013},{"date":"2022-03-18","value":18.590968,"marketCap":559811238},{"date":"2022-03-25","value":19.334607,"marketCap":582203688},{"date":"2022-04-01","value":18.590968,"marketCap":559811238},{"date":"2022-04-08","value":18.962788,"marketCap":571007463},{"date":"2022-04-14","value":18.219149,"marketCap":548615013},{"date":"2022-04-22","value":17.84733,"marketCap":537418788},{"date":"2022-04-29","value":18.219149,"marketCap":548615013},{"date":"2022-05-06","value":16.731871,"marketCap":503830114},{"date":"2022-05-13","value":15.616413,"marketCap":470241440},{"date":"2022-05-20","value":14.426591,"marketCap":434413521},{"date":"2022-05-27","value":13.757317,"marketCap":414260316},{"date":"2022-06-03","value":14.872775,"marketCap":447848990},{"date":"2022-06-10","value":14.872775,"marketCap":447848990},{"date":"2022-06-17","value":13.459861,"marketCap":405303336},{"date":"2022-06-24","value":13.906044,"marketCap":418738806},{"date":"2022-07-01","value":13.906044,"marketCap":418738806},{"date":"2022-07-08","value":13.757317,"marketCap":414260316},{"date":"2022-07-15","value":13.757317,"marketCap":414260316},{"date":"2022-07-22","value":14.500955,"marketCap":436652766},{"date":"2022-07-29","value":14.649683,"marketCap":441131255},{"date":"2022-08-05","value":14.649683,"marketCap":441131255},{"date":"2022-09-02","value":14.128687,"marketCap":416499561},{"date":"2022-09-15","value":14.128687,"marketCap":416499561},{"date":"2022-09-23","value":13.748883,"marketCap":405303336},{"date":"2022-09-30","value":13.141198,"marketCap":387389377},{"date":"2022-10-07","value":13.141198,"marketCap":387389377},{"date":"2022-10-14","value":12.761395,"marketCap":376193152},{"date":"2022-10-21","value":12.381591,"marketCap":364996927},{"date":"2022-10-28","value":12.305631,"marketCap":362757682},{"date":"2022-11-04","value":13.141198,"marketCap":387389377},{"date":"2022-11-11","value":13.217159,"marketCap":389628621},{"date":"2022-11-18","value":13.141198,"marketCap":387389377},{"date":"2022-11-25","value":12.913316,"marketCap":380671642},{"date":"2022-12-02","value":12.989277,"marketCap":382910887},{"date":"2022-12-09","value":13.596962,"marketCap":400824846},{"date":"2022-12-16","value":13.36908,"marketCap":394107111},{"date":"2022-12-23","value":13.36908,"marketCap":394107111},{"date":"2022-12-30","value":13.596962,"marketCap":400824846},{"date":"2023-01-06","value":13.445041,"marketCap":396346356},{"date":"2023-01-13","value":13.596962,"marketCap":400824846},{"date":"2023-01-20","value":13.596962,"marketCap":400824846},{"date":"2023-01-27","value":14.584451,"marketCap":429935031},{"date":"2023-02-03","value":14.888294,"marketCap":438892010},{"date":"2023-02-10","value":15.116176,"marketCap":445609745},{"date":"2023-02-17","value":13.748883,"marketCap":405303336},{"date":"2023-02-23","value":13.217159,"marketCap":389628621},{"date":"2023-03-03","value":-4.245972,"marketCap":376193152},{"date":"2023-03-17","value":-4.195425,"marketCap":371714662},{"date":"2023-03-24","value":-4.195425,"marketCap":371714662},{"date":"2023-03-31","value":-4.144878,"marketCap":367236172},{"date":"2023-04-06","value":-4.498709,"marketCap":398585601},{"date":"2023-04-14","value":-4.523982,"marketCap":400824846},{"date":"2023-04-21","value":-4.372341,"marketCap":387389377},{"date":"2023-04-28","value":-4.245972,"marketCap":376193152},{"date":"2023-05-05","value":-4.245972,"marketCap":376193152},{"date":"2023-05-12","value":-4.245972,"marketCap":376193152},{"date":"2023-05-19","value":-4.220699,"marketCap":373953907},{"date":"2023-05-26","value":-4.069057,"marketCap":360518437},{"date":"2023-06-01","value":-3.967962,"marketCap":351561457},{"date":"2023-06-09","value":-3.967962,"marketCap":351561457},{"date":"2023-06-16","value":-4.119604,"marketCap":364996927},{"date":"2023-06-23","value":-3.967962,"marketCap":351561457},{"date":"2023-06-30","value":-3.993236,"marketCap":353800702},{"date":"2023-07-07","value":-3.942689,"marketCap":349322212},{"date":"2023-07-14","value":-3.993236,"marketCap":353800702},{"date":"2023-07-21","value":-3.942689,"marketCap":349322212},{"date":"2023-07-28","value":-3.866868,"marketCap":342604477},{"date":"2023-08-04","value":-3.791047,"marketCap":335886743},{"date":"2023-08-11","value":-3.689952,"marketCap":326929763},{"date":"2023-08-18","value":-3.280274,"marketCap":304537313},{"date":"2023-08-23","value":-3.328513,"marketCap":309015803},{"date":"2023-09-11","value":-3.232034,"marketCap":300058823},{"date":"2023-10-09","value":-2.918479,"marketCap":270948639},{"date":"2023-10-16","value":-2.749641,"marketCap":255273924},{"date":"2023-10-30","value":-2.701402,"marketCap":250795434},{"date":"2023-11-27","value":-3.063197,"marketCap":284384109},{"date":"2024-01-15","value":-4.027983,"marketCap":373953907},{"date":"2024-01-22","value":-3.762667,"marketCap":349322212},{"date":"2024-03-15","value":174.425396,"marketCap":331408253},{"date":"2024-03-22","value":166.175546,"marketCap":315733538},{"date":"2024-03-28","value":170.889746,"marketCap":324690518},{"date":"2024-04-05","value":170.889746,"marketCap":324690518},{"date":"2024-04-12","value":176.782496,"marketCap":335886743},{"date":"2024-04-19","value":155.568596,"marketCap":295580333},{"date":"2024-04-26","value":161.461346,"marketCap":306776558},{"date":"2024-05-03","value":162.639896,"marketCap":309015803},{"date":"2024-05-10","value":166.175546,"marketCap":315733538},{"date":"2024-05-17","value":163.818446,"marketCap":311255048},{"date":"2024-05-24","value":174.425396,"marketCap":331408253},{"date":"2024-05-31","value":182.675246,"marketCap":347082967},{"date":"2024-06-07","value":194.460746,"marketCap":369475417},{"date":"2024-06-14","value":181.496696,"marketCap":344843722},{"date":"2024-06-21","value":185.032346,"marketCap":351561457},{"date":"2024-06-28","value":177.961046,"marketCap":338125988},{"date":"2024-07-05","value":186.210896,"marketCap":353800702},{"date":"2024-07-12","value":179.139596,"marketCap":340365233},{"date":"2024-07-19","value":177.961046,"marketCap":338125988},{"date":"2024-07-26","value":176.782496,"marketCap":335886743},{"date":"2024-08-02","value":166.175546,"marketCap":315733538},{"date":"2024-08-08","value":154.390046,"marketCap":293341088},{"date":"2024-08-16","value":136.354564,"marketCap":302298068},{"date":"2024-08-23","value":123.224124,"marketCap":273187884},{"date":"2024-08-30","value":124.234158,"marketCap":275427129},{"date":"2024-09-06","value":126.254226,"marketCap":279905619},{"date":"2024-09-13","value":128.274294,"marketCap":284384109},{"date":"2024-09-20","value":132.314429,"marketCap":293341088},{"date":"2024-09-27","value":135.34453,"marketCap":300058823},{"date":"2024-10-04","value":145.444868,"marketCap":322451273},{"date":"2024-10-11","value":140.394699,"marketCap":311255048},{"date":"2024-10-18","value":140.394699,"marketCap":311255048},{"date":"2024-10-25","value":142.414767,"marketCap":315733538},{"date":"2024-11-01","value":139.384665,"marketCap":309015803},{"date":"2024-11-08","value":142.414767,"marketCap":315733538},{"date":"2024-11-15","value":137.364598,"marketCap":304537313},{"date":"2024-11-22","value":140.394699,"marketCap":311255048},{"date":"2024-11-29","value":137.364598,"marketCap":304537313},{"date":"2024-12-06","value":138.374631,"marketCap":306776558},{"date":"2024-12-13","value":136.354564,"marketCap":302298068},{"date":"2024-12-20","value":135.34453,"marketCap":300058823},{"date":"2024-12-27","value":136.354564,"marketCap":302298068},{"date":"2025-01-03","value":142.414767,"marketCap":315733538},{"date":"2025-01-10","value":137.364598,"marketCap":304537313},{"date":"2025-01-17","value":137.364598,"marketCap":304537313},{"date":"2025-01-24","value":136.354564,"marketCap":302298068},{"date":"2025-01-31","value":137.364598,"marketCap":304537313},{"date":"2025-02-07","value":137.364598,"marketCap":304537313},{"date":"2025-02-14","value":141.404733,"marketCap":313494293},{"date":"2025-02-21","value":141.404733,"marketCap":313494293},{"date":"2025-02-28","value":135.34453,"marketCap":300058823},{"date":"2025-03-04","value":54.406207,"marketCap":297819578}]},{"symbol":"595.SI","name":"GKE","items":[{"date":"2020-03-06","value":35.316039,"marketCap":48100445},{"date":"2020-03-13","value":28.301622,"marketCap":38546809},{"date":"2020-03-20","value":28.256651,"marketCap":38485559},{"date":"2020-03-27","value":29.409985,"marketCap":40056399},{"date":"2020-04-03","value":29.409985,"marketCap":40056399},{"date":"2020-04-09","value":31.130943,"marketCap":42400345},{"date":"2020-04-17","value":31.695328,"marketCap":43169037},{"date":"2020-04-24","value":31.678772,"marketCap":43146487},{"date":"2020-04-30","value":31.678772,"marketCap":43146487},{"date":"2020-05-08","value":32.808128,"marketCap":44684670},{"date":"2020-05-15","value":33.903842,"marketCap":46177033},{"date":"2020-05-22","value":34.426105,"marketCap":46888355},{"date":"2020-05-29","value":36.14741,"marketCap":49232773},{"date":"2020-06-05","value":37.85442,"marketCap":51557720},{"date":"2020-06-12","value":36.659387,"marketCap":49930085},{"date":"2020-06-19","value":40.080786,"marketCap":54590031},{"date":"2020-06-26","value":41.7619,"marketCap":56879708},{"date":"2020-07-03","value":43.478142,"marketCap":59217230},{"date":"2020-07-10","value":44.050223,"marketCap":59996404},{"date":"2020-07-17","value":39.473577,"marketCap":53763012},{"date":"2020-07-24","value":41.189819,"marketCap":56100534},{"date":"2020-07-30","value":46.910628,"marketCap":63892275},{"date":"2020-08-07","value":46.308811,"marketCap":63072601},{"date":"2020-08-14","value":44.021956,"marketCap":59957904},{"date":"2020-08-21","value":41.735101,"marketCap":56843208},{"date":"2020-08-28","value":43.965421,"marketCap":59880904},{"date":"2020-09-04","value":43.366542,"marketCap":59065230},{"date":"2020-09-11","value":13.065855,"marketCap":61357253},{"date":"2020-09-18","value":12.900464,"marketCap":60580579},{"date":"2020-09-25","value":12.892159,"marketCap":60541579},{"date":"2020-10-02","value":12.388321,"marketCap":58175556},{"date":"2020-10-09","value":12.883854,"marketCap":60502579},{"date":"2020-10-16","value":13.214209,"marketCap":62053927},{"date":"2020-10-23","value":13.535834,"marketCap":63564275},{"date":"2020-10-30","value":13.205691,"marketCap":62013927},{"date":"2020-11-06","value":13.865082,"marketCap":65110423},{"date":"2020-11-13","value":13.700021,"marketCap":64335299},{"date":"2020-11-20","value":13.534961,"marketCap":63560175},{"date":"2020-11-27","value":14.690384,"marketCap":68986044},{"date":"2020-12-04","value":14.195203,"marketCap":66660671},{"date":"2020-12-11","value":14.195203,"marketCap":66660671},{"date":"2020-12-18","value":15.680747,"marketCap":73636788},{"date":"2020-12-24","value":17.991594,"marketCap":84488525},{"date":"2020-12-31","value":19.807259,"marketCap":93014890},{"date":"2021-01-08","value":21.457864,"marketCap":100766131},{"date":"2021-01-15","value":10.953198,"marketCap":103091503},{"date":"2021-01-22","value":11.859102,"marketCap":111617868},{"date":"2021-01-29","value":10.870843,"marketCap":102316379},{"date":"2021-02-05","value":10.870843,"marketCap":102316379},{"date":"2021-02-11","value":11.447328,"marketCap":107742248},{"date":"2021-02-19","value":11.200263,"marketCap":105416876},{"date":"2021-02-26","value":10.870843,"marketCap":102316379},{"date":"2021-03-05","value":10.459069,"marketCap":98440759},{"date":"2021-03-12","value":10.376714,"marketCap":97665635},{"date":"2021-03-19","value":10.459069,"marketCap":98440759},{"date":"2021-03-26","value":10.459069,"marketCap":98440759},{"date":"2021-04-01","value":11.117908,"marketCap":104641752},{"date":"2021-04-09","value":11.117908,"marketCap":104641752},{"date":"2021-04-16","value":11.117908,"marketCap":104641752},{"date":"2021-04-22","value":10.953198,"marketCap":103091503},{"date":"2021-04-30","value":11.117908,"marketCap":104641752},{"date":"2021-05-07","value":10.870843,"marketCap":102316379},{"date":"2021-05-12","value":10.788489,"marketCap":101541255},{"date":"2021-05-21","value":10.788489,"marketCap":101541255},{"date":"2021-05-28","value":10.706134,"marketCap":100766131},{"date":"2021-06-04","value":11.117908,"marketCap":104641752},{"date":"2021-06-10","value":11.117908,"marketCap":104641752},{"date":"2021-06-18","value":10.788489,"marketCap":101541255},{"date":"2021-06-25","value":10.870843,"marketCap":102316379},{"date":"2021-07-01","value":11.117908,"marketCap":104641752},{"date":"2021-07-09","value":12.600296,"marketCap":118593985},{"date":"2021-07-16","value":14.082684,"marketCap":132546219},{"date":"2021-07-23","value":13.17678,"marketCap":124019854},{"date":"2021-07-30","value":12.023812,"marketCap":113168117},{"date":"2021-08-05","value":11.941457,"marketCap":112392993},{"date":"2021-08-12","value":9.546194,"marketCap":110067620},{"date":"2021-08-19","value":8.941154,"marketCap":103091503},{"date":"2021-08-27","value":8.941154,"marketCap":103091503},{"date":"2021-09-01","value":8.8067,"marketCap":101541255},{"date":"2021-09-10","value":9.075607,"marketCap":104641752},{"date":"2021-09-17","value":8.8067,"marketCap":101541255},{"date":"2021-09-24","value":8.60502,"marketCap":99215883},{"date":"2021-10-01","value":8.739474,"marketCap":100766131},{"date":"2021-10-07","value":8.60502,"marketCap":99215883},{"date":"2021-10-15","value":8.739474,"marketCap":100766131},{"date":"2021-10-22","value":9.142834,"marketCap":105416876},{"date":"2021-10-29","value":9.747875,"marketCap":112392993},{"date":"2021-11-05","value":9.949555,"marketCap":114718365},{"date":"2021-11-12","value":9.277287,"marketCap":106967124},{"date":"2021-11-19","value":9.008381,"marketCap":103866628},{"date":"2021-11-26","value":8.60502,"marketCap":99215883},{"date":"2021-12-03","value":8.40334,"marketCap":96890511},{"date":"2021-12-10","value":8.134433,"marketCap":93790014},{"date":"2021-12-17","value":7.7983,"marketCap":89914394},{"date":"2021-12-24","value":8.134433,"marketCap":93790014},{"date":"2021-12-31","value":8.470567,"marketCap":97665635},{"date":"2022-01-07","value":8.134433,"marketCap":93790014},{"date":"2022-01-14","value":8.134433,"marketCap":93790014},{"date":"2022-01-21","value":10.017475,"marketCap":88364146},{"date":"2022-01-28","value":9.490239,"marketCap":83713401},{"date":"2022-02-04","value":9.753857,"marketCap":86038773},{"date":"2022-02-11","value":10.281093,"marketCap":90689518},{"date":"2022-02-18","value":9.84173,"marketCap":86813898},{"date":"2022-02-25","value":9.665984,"marketCap":85263649},{"date":"2022-03-04","value":9.753857,"marketCap":86038773},{"date":"2022-03-11","value":9.578112,"marketCap":84488525},{"date":"2022-03-18","value":9.314494,"marketCap":82163153},{"date":"2022-03-25","value":9.402367,"marketCap":82938277},{"date":"2022-04-01","value":9.490239,"marketCap":83713401},{"date":"2022-04-08","value":10.017475,"marketCap":88364146},{"date":"2022-04-14","value":9.578112,"marketCap":84488525},{"date":"2022-04-22","value":9.490239,"marketCap":83713401},{"date":"2022-04-29","value":9.138749,"marketCap":80612905},{"date":"2022-05-06","value":8.963004,"marketCap":79062657},{"date":"2022-05-13","value":8.875131,"marketCap":78287533},{"date":"2022-05-20","value":9.050876,"marketCap":79837781},{"date":"2022-05-27","value":8.787259,"marketCap":77512409},{"date":"2022-06-03","value":9.929602,"marketCap":87589022},{"date":"2022-06-10","value":9.050876,"marketCap":79837781},{"date":"2022-06-17","value":8.963004,"marketCap":79062657},{"date":"2022-06-24","value":8.963004,"marketCap":79062657},{"date":"2022-07-01","value":9.050876,"marketCap":79837781},{"date":"2022-07-08","value":9.050876,"marketCap":79837781},{"date":"2022-07-15","value":9.050876,"marketCap":79837781},{"date":"2022-07-22","value":9.138749,"marketCap":80612905},{"date":"2022-07-29","value":16.979537,"marketCap":79837781},{"date":"2022-08-05","value":17.144386,"marketCap":80612905},{"date":"2022-08-19","value":16.979537,"marketCap":79837781},{"date":"2022-08-22","value":17.144386,"marketCap":80612905},{"date":"2022-09-12","value":16.814687,"marketCap":79062657},{"date":"2022-09-23","value":16.484987,"marketCap":77512409},{"date":"2022-09-30","value":15.660738,"marketCap":73636788},{"date":"2022-10-07","value":15.001338,"marketCap":70536292},{"date":"2022-10-14","value":16.320137,"marketCap":76737284},{"date":"2022-10-21","value":14.506788,"marketCap":68210919},{"date":"2022-10-28","value":14.836488,"marketCap":69761168},{"date":"2022-11-04","value":14.177089,"marketCap":66660671},{"date":"2022-11-11","value":15.660738,"marketCap":73636788},{"date":"2022-11-18","value":14.671638,"marketCap":68986044},{"date":"2022-11-25","value":14.341939,"marketCap":67435795},{"date":"2022-12-02","value":14.341939,"marketCap":67435795},{"date":"2022-12-09","value":14.341939,"marketCap":67435795},{"date":"2022-12-16","value":14.341939,"marketCap":67435795},{"date":"2022-12-23","value":14.671638,"marketCap":68986044},{"date":"2022-12-30","value":14.506788,"marketCap":68210919},{"date":"2023-01-06","value":14.506788,"marketCap":68210919},{"date":"2023-01-13","value":35.32627,"marketCap":66660671},{"date":"2023-01-20","value":36.147811,"marketCap":68210919},{"date":"2023-01-27","value":36.558582,"marketCap":68986044},{"date":"2023-02-03","value":36.147811,"marketCap":68210919},{"date":"2023-02-10","value":35.32627,"marketCap":66660671},{"date":"2023-02-17","value":37.790893,"marketCap":71311416},{"date":"2023-02-23","value":37.790893,"marketCap":71311416},{"date":"2023-03-03","value":33.683188,"marketCap":63560175},{"date":"2023-03-17","value":32.040105,"marketCap":60459679},{"date":"2023-03-24","value":32.040105,"marketCap":60459679},{"date":"2023-03-31","value":31.629334,"marketCap":59684554},{"date":"2023-04-06","value":31.218564,"marketCap":58909430},{"date":"2023-04-14","value":31.629334,"marketCap":59684554},{"date":"2023-04-21","value":30.807793,"marketCap":58134306},{"date":"2023-04-28","value":31.218564,"marketCap":58909430},{"date":"2023-05-05","value":29.986252,"marketCap":56584058},{"date":"2023-05-12","value":30.807793,"marketCap":58134306},{"date":"2023-05-19","value":30.807793,"marketCap":58134306},{"date":"2023-05-26","value":30.397023,"marketCap":57359182},{"date":"2023-06-01","value":28.753941,"marketCap":54258686},{"date":"2023-06-09","value":28.753941,"marketCap":54258686},{"date":"2023-06-16","value":31.218564,"marketCap":58909430},{"date":"2023-06-23","value":29.575482,"marketCap":55808934},{"date":"2023-06-30","value":29.575482,"marketCap":55808934},{"date":"2023-07-07","value":30.397023,"marketCap":57359182},{"date":"2023-07-14","value":29.575482,"marketCap":55808934},{"date":"2023-07-21","value":27.9324,"marketCap":52708438},{"date":"2023-07-28","value":14.277036,"marketCap":55808934},{"date":"2023-08-04","value":14.277036,"marketCap":55808934},{"date":"2023-08-11","value":14.277036,"marketCap":55808934},{"date":"2023-08-18","value":13.483867,"marketCap":52708438},{"date":"2023-08-23","value":13.483867,"marketCap":52708438},{"date":"2023-09-11","value":13.880452,"marketCap":54258686},{"date":"2023-10-09","value":13.68216,"marketCap":53483562},{"date":"2023-10-16","value":13.880452,"marketCap":54258686},{"date":"2024-01-15","value":12.091162,"marketCap":58134306},{"date":"2024-01-22","value":11.123869,"marketCap":53483562},{"date":"2024-03-15","value":10.479007,"marketCap":50383065},{"date":"2024-03-22","value":10.640222,"marketCap":51158189},{"date":"2024-03-28","value":10.962653,"marketCap":52708438},{"date":"2024-04-05","value":10.640222,"marketCap":51158189},{"date":"2024-04-12","value":11.767137,"marketCap":56576393},{"date":"2024-04-19","value":11.433305,"marketCap":54971330},{"date":"2024-04-26","value":11.58285,"marketCap":55690343},{"date":"2024-05-03","value":11.740686,"marketCap":56449220},{"date":"2024-05-10","value":11.57087,"marketCap":55632743},{"date":"2024-05-17","value":11.57087,"marketCap":55632743},{"date":"2024-05-24","value":11.565241,"marketCap":55605678},{"date":"2024-05-31","value":11.719796,"marketCap":56348779},{"date":"2024-06-07","value":11.716759,"marketCap":56334179},{"date":"2024-06-14","value":11.716759,"marketCap":56334179},{"date":"2024-06-21","value":11.556256,"marketCap":55562478},{"date":"2024-06-28","value":12.037766,"marketCap":57877581},{"date":"2024-07-05","value":12.679781,"marketCap":60964386},{"date":"2024-07-12","value":12.358774,"marketCap":59420983},{"date":"2024-07-19","value":11.716759,"marketCap":56334179},{"date":"2024-07-26","value":12.358774,"marketCap":59420983},{"date":"2024-08-02","value":11.395752,"marketCap":54790777},{"date":"2024-08-08","value":11.072593,"marketCap":53237025},{"date":"2024-08-16","value":11.542131,"marketCap":55494568},{"date":"2024-08-23","value":11.541661,"marketCap":55492307},{"date":"2024-08-30","value":12.892007,"marketCap":55474307},{"date":"2024-09-06","value":12.712951,"marketCap":54703830},{"date":"2024-09-13","value":12.892007,"marketCap":55474307},{"date":"2024-09-20","value":12.892007,"marketCap":55474307},{"date":"2024-09-27","value":12.892007,"marketCap":55474307},{"date":"2024-10-04","value":13.071063,"marketCap":56244783},{"date":"2024-10-11","value":12.712951,"marketCap":54703830},{"date":"2024-10-18","value":12.712951,"marketCap":54703830},{"date":"2024-10-25","value":13.071063,"marketCap":56244783},{"date":"2024-11-01","value":12.892007,"marketCap":55474307},{"date":"2024-11-08","value":12.892007,"marketCap":55474307},{"date":"2024-11-15","value":12.892007,"marketCap":55474307},{"date":"2024-11-22","value":12.892007,"marketCap":55474307},{"date":"2024-11-29","value":13.250119,"marketCap":57015260},{"date":"2024-12-06","value":13.250119,"marketCap":57015260},{"date":"2024-12-13","value":12.892007,"marketCap":55474307},{"date":"2024-12-20","value":13.787285,"marketCap":59326689},{"date":"2024-12-27","value":13.787285,"marketCap":59326689},{"date":"2025-01-03","value":15.756898,"marketCap":67801931},{"date":"2025-01-10","value":18.442733,"marketCap":79359078},{"date":"2025-01-17","value":17.189343,"marketCap":73965743},{"date":"2025-01-24","value":15.756898,"marketCap":67801931},{"date":"2025-01-31","value":10.398098,"marketCap":70883837},{"date":"2025-02-07","value":9.946007,"marketCap":67801931},{"date":"2025-02-14","value":10.624144,"marketCap":72424790},{"date":"2025-02-21","value":10.172053,"marketCap":69342884},{"date":"2025-02-28","value":9.606939,"marketCap":65490501},{"date":"2025-03-04","value":9.380893,"marketCap":63949548}]}],"industryCompare":{"bkCode":"BK6047","name":"Air Freight & Logistics","current":15.298569,"rank":2,"totalCount":6,"items":[{"symbol":"S08.SI","name":"SingPost","value":13.830992,"marketCap":1237528050},{"symbol":"595.SI","name":"GKE","value":9.380893,"marketCap":63949548},{"symbol":"BTJ.SI","name":"A-Sonic Aero","value":8.586569983638258,"marketCap":33874502},{"symbol":"F83.SI","name":"COSCO SHP SG","value":54.406207,"marketCap":297819578},{"symbol":"BIP.SI","name":"Vibrant Group","value":8.292295,"marketCap":59190399},{"symbol":"R14.SI","name":"ENECO ENERGY LIMITED","value":-32.347694,"marketCap":23128601}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9997878,"yearFounded":1981,"address":"51 Penjuru Road,No. 04-00,Freight Links Express Logisticentre,Singapore,Singapore","zipCode":"609143","officePhone":"65 6262 6988","officeFax":"65 6261 3316"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Vibrant Group","nameEN":"Vibrant Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIP.SI\",market:\"SI\",,,undefined,":null}}