SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vibrant Group

0.076

+0.000

Volume:5.60K

Turnover:425.60

Market Cap:51.71M

PE:7.30

High:0.076

Open:0.076

Low:0.076

Close:0.076

Loading ...

Overview Company News Filings

These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively

Simply Wall St.

Vibrant Group Extends Deadline for Changi Property Sale

Vibrant Group Buys Back 360,700 Shares

Vibrant Increases Shareholding in Hiap Seng Industries; Hiap Seng Shares Jump 14%

3 Penny Stocks With Growth Potential And Market Caps Over US$10M

Simply Wall St.

Vibrant Group Wins Legal Case Against Blackgold Personnel

Subdued Growth No Barrier To Vibrant Group Limited (SGX:BIP) With Shares Advancing 28%

Simply Wall St.

Vibrant Group wins suit against former Blackgold management

BRIEF-Vibrant Group's Unit Enters Debt Transfer Agreement With China Railway Construction Engineering

Vibrant Group - Unit to Acquire Portion of Debt Owed by Vibrant Pucheng Logistics (Chongqing) for RMB37.2 Mln

THOMSON REUTERS

Vibrant Group - Unit Entered Into a Debt Transfer Agreement With China Railway Construction Engineering

THOMSON REUTERS

Vibrant Group Nears Disposal of Leasehold Property

Vibrant Group Disposes Changi South Property as Buyer Exercises Purchase Option

Vibrant Group Buys Back More Shares

Vibrant Group Buys Back More Shares

Vibrant Group Buys Back More Shares

BRIEF-Vibrant Group Says Unit Granted Option To Purchase For Sale Of Property

Vibrant Group - Granted Option at a Consideration of S$15 Mln

THOMSON REUTERS

Vibrant Group Ltd - Unit Granted an Option to Purchase for Sale of Property Located at 47 Changi South Avenue 2

THOMSON REUTERS

Vibrant Group Faces 30 Million Yuan Judgment in Chinese Legal Case

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","market":"SI","secType":"STK","nameCN":"Vibrant Group","latestPrice":0.076,"timestamp":1745294401483,"preClose":0.076,"halted":0,"volume":5600,"delay":15,"nameEN":"Vibrant Group","floatShares":244219179,"shares":680349417,"eps":0.010416,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:01 SGT Delay","open":0.076,"high":0.076,"low":0.076,"amount":425.59999999999997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010416,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.076,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.140796,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","floatShares":244219179,"roa":"2.09%","roe":"3.99%","lyrEps":0.000871,"volumeRatio":0.140796,"shares":680349417,"dividePrice":0.002,"high":0.076,"amplitude":0,"preClose":0.076,"low":0.076,"week52Low":0.049,"pbRate":"0.23","psRate":"0.35","week52High":0.094,"institutionHeld":0,"latestPrice":0.076,"eps":0.010416,"divideRate":0.026316,"volume":5600,"delay":15,"ttmEps":0.010416,"open":0.076,"prevYearClose":0.077,"prevWeekClose":0.076,"prevMonthClose":0.083,"prevQuarterClose":0.083,"fiveDayClose":0.073,"twentyDayClose":0.094,"sixtyDayClose":0.062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523654160","title":"These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654160?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:05","pubTimestamp":1743199510,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/these-4-measures-indicate-that-vibrant-group-sgxbip-is-using","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK6519","BIP.SI","BIP","BK6047","BK4208","BK4550"],"gpt_icon":1},{"id":"2518151705","title":"Vibrant Group Extends Deadline for Changi Property Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2518151705","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518151705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:42","pubTimestamp":1741732926,"startTime":"0","endTime":"0","summary":"Vibrant Group  said the sale of its property at 47 Changi South Avenue 2 will not be completed on March 11 as JTC approvals are still pending, according to a Tuesday filing on the Singapore Exchange.The vendor and purchaser have agreed to extend the deadline to secure the approvals from March 11 to June 30.Completion is expected within six weeks of obtaining JTC's no-objection letter.Price : S$0.08, Change: S$-0.0020, Percent Change: -2.33%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6519","BK6047","BIP.SI"],"gpt_icon":0},{"id":"2514700366","title":"Vibrant Group Buys Back 360,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700366","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700366?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439545,"startTime":"0","endTime":"0","summary":"Vibrant Group  repurchased 360,700 shares at SG$0.077-SG$0.083 each, totaling SG$29,127, through a market acquisition on Monday, according to a same-day filing on the Singapore Stock Exchange.The logistics and real estate firm has now repurchased 17.6 million shares under its current mandate, representing 2.59% of issued shares.The company's issued share capital stands at 680.4 million shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6047","BIP.SI"],"gpt_icon":0},{"id":"2512933349","title":"Vibrant Increases Shareholding in Hiap Seng Industries; Hiap Seng Shares Jump 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512933349","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512933349?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:09","pubTimestamp":1739761748,"startTime":"0","endTime":"0","summary":"Vibrant  increased its shareholding in Hiap Seng Industries  after 1,104,972,375 granted options were exercised by Vibrant Equities for SG$6.0 million, according to a filing with the Singapore Exchange on Friday.Shares of Hiap Seng surged nearly 10% in recent trading, while Hiap Seng shares jumped over 14%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Vibrant Increases Shareholding in Hiap Seng Industries; Hiap Seng Shares Jump 14%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6047","BK6519","1L2.SI","BK6088"],"gpt_icon":0},{"id":"2507500570","title":"3 Penny Stocks With Growth Potential And Market Caps Over US$10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:05","pubTimestamp":1738137952,"startTime":"0","endTime":"0","summary":"Global markets have been buoyed by optimism surrounding potential trade deals and a rally in AI-related stocks, pushing major indices like the S&P 500 to new highs. In such a climate, investors often seek opportunities beyond well-known large-cap stocks, turning their attention to smaller firms that can offer unique growth prospects. While the term \"penny stock\" might seem outdated, these investments remain relevant today as they can reveal hidden value in companies with solid financial foundations and growth potential.Overview: Thai Wah Public Company Limited manufactures and distributes vermicelli, starch, and other food and agricultural products across Thailand, Vietnam, Cambodia, and internationally with a market cap of THB2.27 billion.Overview: Vibrant Group Limited is an investment holding company involved in integrated logistics, real estate, and financial services globally, with a market cap of SGD49.75 million.Operations: Vibrant Group Limited does not have any reported reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-growth-potential-080552537.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-growth-potential-080552537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BIP.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2507527414","title":"Vibrant Group Wins Legal Case Against Blackgold Personnel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527414","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527414?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:04","pubTimestamp":1738105445,"startTime":"0","endTime":"0","summary":"The Singapore High Court has ruled in favor of Vibrant Group  in its lawsuit against Peng Yuguo and Tong Chi Ho James, finding them liable for deceit in the Blackgold Group acquisition, according to a filing with the Singapore Exchange on Monday.The court awarded Vibrant Group AU$37.6 million for the acquisition, plus interest of 5.33% commencing from July 2017, along with additional damages for legal fees, audit costs, and travel expenses.Both defendants are jointly and severally liable for the payments. Cost submissions are due within 21 days.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2507104508","title":"Subdued Growth No Barrier To Vibrant Group Limited (SGX:BIP) With Shares Advancing 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507104508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507104508?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:14","pubTimestamp":1738102442,"startTime":"0","endTime":"0","summary":"Vibrant Group Limited ( SGX:BIP ) shares have continued their recent momentum with a 28% gain in the last month alone...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/subdued-growth-no-barrier-to-vibrant-group-limited-sgxbip-wi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6047","BIP","BK4550","BK4208","BIP.SI","BK6519"],"gpt_icon":0},{"id":"2506374980","title":"Vibrant Group wins suit against former Blackgold management","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374980","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374980?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:07","pubTimestamp":1737954452,"startTime":"0","endTime":"0","summary":"Justice Valerie Thean rules in its favour, awarding damages and fees to the group","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/vibrant-group-wins-suit-against-former-blackgold-management","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/vibrant-group-wins-suit-against-former-blackgold-management","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BIP.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2505285778","title":"BRIEF-Vibrant Group's Unit Enters Debt Transfer Agreement With China Railway Construction Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285778?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:43","pubTimestamp":1737564232,"startTime":"0","endTime":"0","summary":"BRIEF-Vibrant Group's Unit Enters Debt Transfer Agreement With China Railway Construction EngineeringJan 22  - Vibrant Group Ltd VIBR.SI:UNIT ENTERED INTO A DEBT TRANSFER AGREEMENT WITH CHINA RAILWAY CONSTRUCTION ENGINEERINGUNIT TO ACQUIRE PORTION OF DEBT OWED BY VIBRANT PUCHENG LOGISTICS  FOR RMB37.2 MILLIONFurther company coverage: VIBR.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6520","BK6047","BIP.SI","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2505778429","title":"Vibrant Group - Unit to Acquire Portion of Debt Owed by Vibrant Pucheng Logistics (Chongqing) for RMB37.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778429","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778429?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:41","pubTimestamp":1737564091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIP.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2505778410","title":"Vibrant Group - Unit Entered Into a Debt Transfer Agreement With China Railway Construction Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778410?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:41","pubTimestamp":1737564091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIP.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2503656442","title":"Vibrant Group Nears Disposal of Leasehold Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656442","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656442?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:50","pubTimestamp":1736909424,"startTime":"0","endTime":"0","summary":"An undisclosed purchaser exercised an option to purchase a leasehold property located in Changi South Avenue 2, Singapore by depositing a balance of SG$1.4 million, representing 9% of the total consideration of the property to Vibrant's  wholly owned subsidiary, Freight Links Properties.The deposit is in addition to a 1% payment that was paid to Freight Links, the company's subsidiary, on issuance of the option, according to a filing with the Singapore Exchange on Tuesday.In an earlier filing, the company disclosed that its subsidiary had agreed to sell the property for a total consideration of SG$15.0 million.The disposal of the property is expected to take place on March 11.Proceeds from the disposal will be used to repay existing financing taken against the property and for working capital needs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","SES.SI","BK6519","BIP.SI","CFA.SI"],"gpt_icon":1},{"id":"2503633915","title":"Vibrant Group Disposes Changi South Property as Buyer Exercises Purchase Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633915","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633915?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:03","pubTimestamp":1736895783,"startTime":"0","endTime":"0","summary":"Vibrant Group  has confirmed that the purchaser has exercised its option to buy the property at 47 Changi South Avenue 2 in Singapore for SG$15.0 million, according to a Tuesday filing on the Singapore Exchange.The buyer paid a balance deposit of SG$1.4 million, equivalent to 9% of the agreed consideration, alongside applicable GST. This follows an earlier 1% deposit made upon granting the option, bringing the total deposit to 10%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","CFA.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2503323569","title":"Vibrant Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323569","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323569?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:49","pubTimestamp":1736750962,"startTime":"0","endTime":"0","summary":"Vibrant Group  bought back a further 800,200 shares valued at about SG$52,493 in the open market on Friday, according to a filing with the Singapore Exchange on the same day.The logistics company has so far repurchased some 17.2 million shares under its existing mandate of up to 68.2 million shares, the filing said.Vibrant Group shares were down nearly 2% recently.Price : S$0.07, Change: S$-0.0010, Percent Change: -1.52%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BIP.SI"],"gpt_icon":0},{"id":"2501624747","title":"Vibrant Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501624747","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501624747?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:41","pubTimestamp":1736232073,"startTime":"0","endTime":"0","summary":"Vibrant Group  bought back a further 242,300 shares valued at about SG$14,740 in the open market on Monday, according to a filing with the Singapore Exchange on the same day.The logistics company has so far repurchased some 16.4 million shares under its existing mandate of up to 68.2 million shares, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6047"],"gpt_icon":0},{"id":"2495657095","title":"Vibrant Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657095","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657095?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:59","pubTimestamp":1735631949,"startTime":"0","endTime":"0","summary":"Vibrant Group  bought back a further 376,300 shares valued at about SG$22,008 in the open market on Tuesday, according to a filing with the Singapore Exchange on the same day.The logistics company has so far repurchased some 16.2 million shares as per its existing mandate of up to 68.2 million shares, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2495145335","title":"BRIEF-Vibrant Group Says Unit Granted Option To Purchase For Sale Of Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2495145335","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495145335?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:31","pubTimestamp":1735554707,"startTime":"0","endTime":"0","summary":"BRIEF-Vibrant Group Says Unit Granted Option To Purchase For Sale Of PropertyDec 30  - Vibrant Group Ltd VIBR.SI:UNIT GRANTED AN OPTION TO PURCHASE FOR SALE OF PROPERTY LOCATED AT 47 CHANGI SOUTH AVENUE 2GRANTED OPTION AT A CONSIDERATION OF S$15 MILLIONFurther company coverage: VIBR.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2495151405","title":"Vibrant Group - Granted Option at a Consideration of S$15 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495151405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495151405?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:33","pubTimestamp":1735551183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0A0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","BK6047","BIP.SI"],"gpt_icon":0},{"id":"2495129515","title":"Vibrant Group Ltd -  Unit Granted an Option to Purchase for Sale of Property Located at 47 Changi South Avenue 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2495129515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495129515?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:33","pubTimestamp":1735551183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIP.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2494500171","title":"Vibrant Group Faces 30 Million Yuan Judgment in Chinese Legal Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2494500171","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494500171?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:18","pubTimestamp":1735175906,"startTime":"0","endTime":"0","summary":"Vibrant Group (SGX:BIP) provided an update on legal proceedings involving its 31%-owned Chinese associate, Vibrant Pucheng Logistics (Chongqing).A Chinese court ruled in favor of Zhejiang Zhongshan As","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6519","BK6047"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-06","symbol":"BIP.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"辉联集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-23"},{"date":"2023-09-07","symbol":"BIP.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"辉联集团有限公司","recordDate":"2023-09-21","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-21"},{"market":"SI","date":"2022-09-07","symbol":"BIP.SI","amount":0.0015,"defaultRemindTime":1662510600000,"name":"辉联集团有限公司","recordDate":"2022-09-21","payableDate":"2022-09-08","currency":"SGD","type":"dividend","dateTimestamp":1662480000000},{"market":"SI","date":"2021-09-07","symbol":"BIP.SI","amount":0.001,"defaultRemindTime":1630974600000,"name":"辉联集团有限公司","recordDate":"2021-09-20","payableDate":"2021-09-08","currency":"SGD","type":"dividend","dateTimestamp":1630944000000},{"market":"SI","date":"2019-09-10","symbol":"BIP.SI","amount":0.004,"name":"辉联集团有限公司","recordDate":"2019-09-20","payableDate":"2019-09-11","currency":"SGD","type":"dividend","dateTimestamp":1568044800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-10-23","value":0.015,"currency":"SGD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-20","value":0.004,"currency":"SGD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-20","value":0.001,"currency":"SGD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.0015,"currency":"SGD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-21","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP.SI","date":"2025-04-17","current":7.243844,"percent":0.59505,"low":-7.762415,"twenty":-3.277726,"median":5.919535,"eighty":20.231566,"high":240.0174,"avg":14.001016,"sd":26.942342,"marketCap":51706555},"quantilePoints":[{"date":"2020-04-24","current":-3.558345,"twenty":-1.381466,"median":6.218594,"eighty":30.853473,"marketCap":65786675},{"date":"2020-04-30","current":-3.520888,"twenty":-1.38346,"median":6.153135,"eighty":30.853473,"marketCap":65094183},{"date":"2020-05-08","current":-3.70817,"twenty":-1.38346,"median":6.087676,"eighty":30.853473,"marketCap":68556640},{"date":"2020-05-15","current":-3.520888,"twenty":-1.396155,"median":5.994436,"eighty":30.853473,"marketCap":65094183},{"date":"2020-05-22","current":-3.595801,"twenty":-1.425042,"median":5.923914,"eighty":30.853473,"marketCap":66479166},{"date":"2020-05-29","current":-4.232557,"twenty":-1.429769,"median":5.829716,"eighty":30.853473,"marketCap":78251518},{"date":"2020-06-05","current":-4.682032,"twenty":-1.431497,"median":5.763897,"eighty":30.853473,"marketCap":86561414},{"date":"2020-06-12","current":-4.419839,"twenty":-1.441104,"median":5.712345,"eighty":30.853473,"marketCap":81713975},{"date":"2020-06-19","current":-4.419839,"twenty":-1.441104,"median":5.641823,"eighty":30.853473,"marketCap":81713975},{"date":"2020-06-26","current":-4.756945,"twenty":-1.44909,"median":5.566439,"eighty":30.853473,"marketCap":87946397},{"date":"2020-07-03","current":-4.494751,"twenty":-1.459692,"median":5.394992,"eighty":30.853473,"marketCap":83098958},{"date":"2020-07-10","current":2.81182,"twenty":4.366526,"median":7.706914,"eighty":229.347154,"marketCap":84483940},{"date":"2020-07-17","current":-4.232557,"twenty":-1.469926,"median":4.936595,"eighty":30.853473,"marketCap":78251518},{"date":"2020-07-24","current":-4.494751,"twenty":-1.478072,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-07-30","current":-4.494751,"twenty":-1.479534,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-08-07","current":-4.270014,"twenty":-1.488859,"median":4.866072,"eighty":30.853473,"marketCap":78944010},{"date":"2020-08-14","current":-4.045276,"twenty":-1.498748,"median":4.839844,"eighty":30.853473,"marketCap":74789062},{"date":"2020-08-21","current":-3.895451,"twenty":-1.517963,"median":4.817697,"eighty":30.853473,"marketCap":72019096},{"date":"2020-08-28","current":-3.558345,"twenty":-1.594822,"median":4.795549,"eighty":30.853473,"marketCap":65786675},{"date":"2020-09-04","current":-3.258695,"twenty":-1.688637,"median":4.795549,"eighty":30.853473,"marketCap":60246744},{"date":"2020-09-11","current":11.402162,"twenty":-1.763926,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-18","current":-2.300296,"twenty":-1.796193,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-25","current":-2.300296,"twenty":-1.839216,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-02","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-09","current":-2.785914,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":75481553},{"date":"2020-10-16","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-10-23","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-10-30","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-06","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-11-13","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-20","current":-2.095825,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":56784287},{"date":"2020-11-27","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-04","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-12-11","current":-2.198061,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-18","current":-2.864033,"twenty":-2.402531,"median":4.795549,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-24","current":-2.736742,"twenty":-2.468984,"median":4.795549,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-31","current":-3.023146,"twenty":-2.65812,"median":4.748352,"eighty":30.853473,"marketCap":65786675},{"date":"2021-01-08","current":-3.245904,"twenty":-2.726129,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-01-15","current":-3.182259,"twenty":-2.848409,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-22","current":-3.182259,"twenty":-2.969666,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-29","current":-3.086791,"twenty":-3.005735,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-02-05","current":-3.245904,"twenty":-3.023146,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-02-11","current":-3.214081,"twenty":-3.118614,"median":4.725026,"eighty":30.853473,"marketCap":69941623},{"date":"2021-02-19","current":-3.277726,"twenty":-3.156022,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-02-26","current":-3.341372,"twenty":-3.182259,"median":4.725026,"eighty":30.853473,"marketCap":72711588},{"date":"2021-03-05","current":-2.895855,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":63016709},{"date":"2021-03-12","current":-3.373194,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":73404079},{"date":"2021-03-19","current":-3.309549,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-03-26","current":-3.277726,"twenty":-3.25102,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-04-01","current":-3.309549,"twenty":-3.270114,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-04-09","current":-3.086791,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-04-16","current":-3.245904,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-04-23","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":69249131},{"date":"2021-04-30","current":-3.277726,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":71326605},{"date":"2021-05-07","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":31.100301,"marketCap":69249131},{"date":"2021-05-12","current":-3.309549,"twenty":-3.277726,"median":4.725026,"eighty":31.182577,"marketCap":72019096},{"date":"2021-05-21","current":-3.118614,"twenty":-3.277726,"median":4.725026,"eighty":31.264853,"marketCap":67864149},{"date":"2021-05-28","current":-3.245904,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":70634114},{"date":"2021-06-04","current":-3.150436,"twenty":-3.277726,"median":4.689765,"eighty":31.264853,"marketCap":68556640},{"date":"2021-06-10","current":-3.086791,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":67171657},{"date":"2021-06-18","current":-3.118614,"twenty":-3.277726,"median":-1.108761,"eighty":31.264853,"marketCap":67864149},{"date":"2021-06-25","current":-2.991323,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-01","current":-3.245904,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":70634114},{"date":"2021-07-09","current":20.671382,"twenty":-3.277726,"median":-1.163418,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-16","current":20.231566,"twenty":-3.277726,"median":-1.179034,"eighty":31.264853,"marketCap":63709201},{"date":"2021-07-23","current":20.451474,"twenty":-3.277726,"median":-1.182938,"eighty":31.264853,"marketCap":64401692},{"date":"2021-07-30","current":20.891291,"twenty":-3.277726,"median":-1.186842,"eighty":31.264853,"marketCap":65786675},{"date":"2021-08-05","current":20.231566,"twenty":-3.277726,"median":-1.190746,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-13","current":20.231566,"twenty":-3.277726,"median":-1.194651,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-20","current":19.791749,"twenty":-3.277726,"median":-1.197915,"eighty":31.264853,"marketCap":62324218},{"date":"2021-08-27","current":20.451474,"twenty":-3.277726,"median":-1.202459,"eighty":31.264853,"marketCap":64401692},{"date":"2021-09-03","current":20.891291,"twenty":-3.277726,"median":-1.208921,"eighty":31.264853,"marketCap":65786675},{"date":"2021-09-10","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-09-16","current":19.791749,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":62324218},{"date":"2021-09-24","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-01","current":20.891291,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-10-08","current":20.231566,"twenty":-3.285096,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-15","current":20.231566,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-21","current":21.111199,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":66479166},{"date":"2021-10-29","current":20.891291,"twenty":-3.292466,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-11-05","current":20.231566,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":63709201},{"date":"2021-11-12","current":21.111199,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":66479166},{"date":"2021-11-19","current":21.331107,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67171657},{"date":"2021-11-26","current":21.770924,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2021-12-03","current":20.671382,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65094183},{"date":"2021-12-10","current":20.451474,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":64401692},{"date":"2021-12-17","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-24","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-31","current":15.756344,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":69249131},{"date":"2022-01-07","current":15.59878,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2022-01-14","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-21","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-28","current":14.180709,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":62324218},{"date":"2022-02-04","current":15.283653,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67171657},{"date":"2022-02-11","current":15.441217,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67864149},{"date":"2022-02-18","current":15.756344,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":69249131},{"date":"2022-02-25","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-04","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-03-11","current":14.6534,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":64401692},{"date":"2022-03-18","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-25","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-01","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-08","current":14.810963,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65094183},{"date":"2022-04-14","current":14.180709,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-04-22","current":14.338273,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":63016709},{"date":"2022-04-29","current":14.180709,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-06","current":14.023146,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-05-13","current":14.180709,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-20","current":13.865582,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-05-27","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-03","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-10","current":14.023146,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-06-17","current":13.550456,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":59554253},{"date":"2022-06-24","current":12.447512,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":54706814},{"date":"2022-07-01","current":6.183623,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":57476779},{"date":"2022-07-08","current":6.481629,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-15","current":6.481629,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-22","current":6.109122,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":56784287},{"date":"2022-07-29","current":6.556131,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-08-05","current":6.332626,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":58861761},{"date":"2022-08-19","current":6.556131,"twenty":-3.309549,"median":-1.236557,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-12","current":6.556131,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-23","current":6.03462,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":56091796},{"date":"2022-09-30","current":5.811116,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":54014322},{"date":"2022-10-07","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":58169270},{"date":"2022-10-14","current":6.109122,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":56784287},{"date":"2022-10-21","current":6.630632,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":61631727},{"date":"2022-10-28","current":5.736614,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":53321831},{"date":"2022-11-04","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-11","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-18","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":58169270},{"date":"2022-11-25","current":5.960119,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":55399305},{"date":"2022-12-02","current":5.587611,"twenty":-3.309549,"median":-1.255878,"eighty":30.030714,"marketCap":51936848},{"date":"2022-12-09","current":6.481629,"twenty":-3.309549,"median":-1.255878,"eighty":29.619334,"marketCap":60246744},{"date":"2022-12-16","current":5.457646,"twenty":-3.309549,"median":-1.265539,"eighty":21.770924,"marketCap":54014322},{"date":"2022-12-23","current":5.737525,"twenty":-3.309549,"median":-1.265539,"eighty":21.551016,"marketCap":56784287},{"date":"2022-12-30","current":5.807495,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":57476779},{"date":"2023-01-06","current":5.877465,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":58169270},{"date":"2023-01-13","current":5.457646,"twenty":-3.309549,"median":-1.270369,"eighty":20.891291,"marketCap":54014322},{"date":"2023-01-20","current":5.737525,"twenty":-3.309549,"median":-1.2752,"eighty":20.891291,"marketCap":56784287},{"date":"2023-01-27","current":5.737525,"twenty":-3.309549,"median":-1.28486,"eighty":20.891291,"marketCap":56784287},{"date":"2023-02-03","current":5.247736,"twenty":-3.309549,"median":-1.28486,"eighty":20.671382,"marketCap":51936848},{"date":"2023-02-10","current":6.011463,"twenty":-3.309549,"median":-1.28969,"eighty":20.671382,"marketCap":59495446},{"date":"2023-02-17","current":5.379311,"twenty":-3.309549,"median":-1.294521,"eighty":20.6274,"marketCap":53239041},{"date":"2023-02-24","current":5.449172,"twenty":-3.309549,"median":-1.294521,"eighty":20.451474,"marketCap":53930457},{"date":"2023-03-03","current":5.588895,"twenty":-3.314361,"median":-1.294521,"eighty":20.451474,"marketCap":55313289},{"date":"2023-03-10","current":5.588895,"twenty":5.477117,"median":5.519033,"eighty":5.56095,"marketCap":55313289},{"date":"2023-03-17","current":5.519033,"twenty":-3.328795,"median":-1.294521,"eighty":20.231566,"marketCap":54621873},{"date":"2023-03-24","current":5.585679,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":55281465},{"date":"2023-03-31","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-06","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-14","current":5.441687,"twenty":-3.33516,"median":-1.294521,"eighty":20.011657,"marketCap":53856372},{"date":"2023-04-21","current":5.092861,"twenty":-3.336713,"median":-1.294521,"eighty":19.791749,"marketCap":50404041},{"date":"2023-04-28","current":4.95333,"twenty":-3.336713,"median":-1.294521,"eighty":15.756344,"marketCap":49023108},{"date":"2023-05-05","current":4.883565,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":48332642},{"date":"2023-05-12","current":4.534739,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":44880310},{"date":"2023-05-19","current":4.731953,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":46832138},{"date":"2023-05-25","current":5.149478,"twenty":-3.339819,"median":-1.294521,"eighty":15.441217,"marketCap":50964385},{"date":"2023-06-01","current":4.940716,"twenty":-3.341372,"median":-1.299351,"eighty":15.441217,"marketCap":48898262},{"date":"2023-06-09","current":5.079891,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":50275677},{"date":"2023-06-16","current":5.219066,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":51653093},{"date":"2023-06-22","current":4.662365,"twenty":-3.341372,"median":-1.304181,"eighty":15.283653,"marketCap":46143430},{"date":"2023-06-30","current":70.363347,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":45454722},{"date":"2023-07-07","current":74.627793,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":48209554},{"date":"2023-07-12","current":73.561681,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-21","current":73.561681,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-26","current":79.958348,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":51653093},{"date":"2023-08-03","current":76.745147,"twenty":-3.341372,"median":-1.313842,"eighty":15.12609,"marketCap":49577365},{"date":"2023-08-10","current":72.481528,"twenty":-3.359187,"median":-1.313842,"eighty":15.12609,"marketCap":46823067},{"date":"2023-09-11","current":236.082691,"twenty":-3.373194,"median":-1.323503,"eighty":14.968527,"marketCap":41314471},{"date":"2023-09-25","current":224.278554,"twenty":-3.411381,"median":-1.323503,"eighty":14.6534,"marketCap":39248747},{"date":"2023-10-09","current":236.082691,"twenty":-3.461422,"median":-1.32466,"eighty":14.558862,"marketCap":41314471},{"date":"2023-10-16","current":240.0174,"twenty":-3.471616,"median":-1.32949,"eighty":14.338273,"marketCap":42003045},{"date":"2023-10-30","current":228.213263,"twenty":-3.483432,"median":-1.333163,"eighty":14.180709,"marketCap":39937321},{"date":"2024-01-15","current":-5.633791,"twenty":-3.541591,"median":-1.323503,"eighty":14.180709,"marketCap":37183023},{"date":"2024-01-22","current":-4.590497,"twenty":-3.553714,"median":-1.323503,"eighty":14.180709,"marketCap":30297278},{"date":"2024-03-15","current":-5.007815,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":33051576},{"date":"2024-03-22","current":-4.694826,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30985853},{"date":"2024-03-28","current":-4.586119,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30268388},{"date":"2024-04-05","current":-4.898809,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":32332142},{"date":"2024-04-12","current":-5.628419,"twenty":-3.630928,"median":-1.304181,"eighty":14.338273,"marketCap":37147567},{"date":"2024-04-19","current":-5.625385,"twenty":-3.705947,"median":-1.313842,"eighty":14.338273,"marketCap":37127538},{"date":"2024-04-26","current":-6.230087,"twenty":-3.70817,"median":-1.313842,"eighty":14.338273,"marketCap":41118577},{"date":"2024-05-03","current":-6.531263,"twenty":-3.727112,"median":-1.313842,"eighty":14.338273,"marketCap":43106339},{"date":"2024-05-10","current":-7.141422,"twenty":-3.727112,"median":-1.318672,"eighty":14.338273,"marketCap":47133383},{"date":"2024-05-17","current":-7.762415,"twenty":-3.745626,"median":-1.391126,"eighty":14.338273,"marketCap":51231938},{"date":"2024-05-24","current":-7.65441,"twenty":-3.757169,"median":-1.429769,"eighty":14.338273,"marketCap":50519105},{"date":"2024-05-31","current":-6.511803,"twenty":-3.757169,"median":-1.44909,"eighty":14.338273,"marketCap":42977901},{"date":"2024-06-07","current":-6.718527,"twenty":-3.788977,"median":-1.44909,"eighty":14.338273,"marketCap":44342279},{"date":"2024-06-14","current":-6.408441,"twenty":-3.817284,"median":-1.478072,"eighty":14.338273,"marketCap":42295712},{"date":"2024-06-21","current":-5.78827,"twenty":-3.826595,"median":-1.482903,"eighty":14.338273,"marketCap":38202579},{"date":"2024-06-28","current":-6.821889,"twenty":-3.847341,"median":-1.511884,"eighty":14.338273,"marketCap":45024468},{"date":"2024-07-05","current":-5.581055,"twenty":-3.847341,"median":-2.031928,"eighty":14.338273,"marketCap":36834961},{"date":"2024-07-12","current":64.802247,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38881348},{"date":"2024-07-19","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38199219},{"date":"2024-07-26","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.873989,"marketCap":38199219},{"date":"2024-08-02","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":38199219},{"date":"2024-08-08","current":70.486653,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":42291992},{"date":"2024-08-16","current":72.760417,"twenty":-3.847341,"median":-2.095825,"eighty":14.968527,"marketCap":43656250},{"date":"2024-08-23","current":63.665365,"twenty":-3.847341,"median":-2.095825,"eighty":15.12609,"marketCap":38199219},{"date":"2024-08-30","current":62.528483,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":37517090},{"date":"2024-09-06","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":36834961},{"date":"2024-09-13","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.441217,"marketCap":36834961},{"date":"2024-09-20","current":77.307943,"twenty":-3.847341,"median":4.534739,"eighty":15.441217,"marketCap":46384766},{"date":"2024-09-27","current":61.391602,"twenty":-3.826595,"median":4.674269,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-04","current":61.391602,"twenty":-3.817284,"median":4.731953,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-11","current":68.212892,"twenty":-3.808764,"median":4.883565,"eighty":15.59878,"marketCap":40927735},{"date":"2024-10-18","current":65.939128,"twenty":-3.76209,"median":5.023095,"eighty":15.59878,"marketCap":39563477},{"date":"2024-10-25","current":61.391602,"twenty":-3.757169,"median":5.092861,"eighty":15.756344,"marketCap":36834961},{"date":"2024-11-01","current":57.980957,"twenty":-3.745626,"median":5.162626,"eighty":15.756344,"marketCap":34788574},{"date":"2024-11-08","current":67.07601,"twenty":-3.73822,"median":5.215104,"eighty":19.791749,"marketCap":40245606},{"date":"2024-11-15","current":68.212892,"twenty":-3.727112,"median":5.232391,"eighty":20.143602,"marketCap":40927735},{"date":"2024-11-22","current":57.980957,"twenty":-3.719535,"median":5.441687,"eighty":20.231566,"marketCap":34788574},{"date":"2024-11-29","current":62.528483,"twenty":-3.70817,"median":5.457646,"eighty":20.231566,"marketCap":37517090},{"date":"2024-12-06","current":57.980957,"twenty":-3.657203,"median":5.511452,"eighty":20.231566,"marketCap":34788574},{"date":"2024-12-13","current":59.117838,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":35470703},{"date":"2024-12-20","current":5.733782,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":40927735},{"date":"2024-12-27","current":5.447093,"twenty":-3.595801,"median":5.515858,"eighty":20.231566,"marketCap":38881348},{"date":"2025-01-03","current":5.730619,"twenty":-3.595801,"median":5.519033,"eighty":20.231566,"marketCap":40905157},{"date":"2025-01-10","current":6.30144,"twenty":-3.569433,"median":5.522636,"eighty":20.231566,"marketCap":44979680},{"date":"2025-01-17","current":6.015011,"twenty":-3.558345,"median":5.581217,"eighty":20.231566,"marketCap":42935149},{"date":"2025-01-24","current":5.919535,"twenty":-3.520888,"median":5.587611,"eighty":20.231566,"marketCap":42253639},{"date":"2025-01-31","current":6.969775,"twenty":-3.520888,"median":5.588895,"eighty":20.231566,"marketCap":49750253},{"date":"2025-02-07","current":6.683346,"twenty":-3.513397,"median":5.617902,"eighty":20.231566,"marketCap":47705722},{"date":"2025-02-14","current":6.770863,"twenty":-3.452644,"median":5.7322,"eighty":20.231566,"marketCap":48330418},{"date":"2025-02-21","current":7.533777,"twenty":-3.372768,"median":5.736614,"eighty":20.231566,"marketCap":53776099},{"date":"2025-02-28","current":7.91104,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":56469001},{"date":"2025-03-07","current":7.815726,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":55788652},{"date":"2025-03-14","current":8.292295,"twenty":-3.371063,"median":5.807495,"eighty":20.231566,"marketCap":59190399},{"date":"2025-03-21","current":8.959491,"twenty":-3.341372,"median":5.811116,"eighty":20.231566,"marketCap":63952845},{"date":"2025-03-28","current":7.91104,"twenty":-3.309549,"median":5.877465,"eighty":20.231566,"marketCap":56469001},{"date":"2025-04-04","current":7.720412,"twenty":-3.309549,"median":5.885617,"eighty":20.231566,"marketCap":55108302},{"date":"2025-04-11","current":7.14853,"twenty":-3.277726,"median":5.885617,"eighty":20.231566,"marketCap":51026206},{"date":"2025-04-17","current":7.243844,"twenty":-3.277726,"median":5.919535,"eighty":20.231566,"marketCap":51706555}],"updateTime":1745262668448}}}