US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Wholesale Club Holdings Inc.

111.91

-0.5700-0.51%

Post-market: 111.910.00000.00%19:50 EDT

Volume:1.60M

Turnover:178.92M

Market Cap:14.74B

PE:27.98

High:113.27

Open:112.03

Low:110.78

Close:112.48

Loading ...

Overview Company News Filings

BJ’s Wholesale Club Holdings (BJ) Slid on Disappointing Earnings Guidance

A Look Back at Large-format Grocery & General Merchandise Retailer Stocks’ Q3 Earnings: Walmart (NYSE:WMT) Vs The Rest Of The Pack

Are Consumer Discretionary Stocks Lagging LaZBoy (LZB) This Year?

BJ's Wholesale Club Holdings, Inc. (BJ) Hit a 52 Week High, Can the Run Continue?

BJ’s Wholesale price target raised to $87 from $75 at Roth MKM

Better Stock to Buy Right Now: Costco vs. BJ's Wholesale

Q3 Earnings Roundup: BJ's (NASDAQ:BJRI) And The Rest Of The Sit-Down Dining Segment

BJ's Wholesale Club Holdings Inc : Roth Mkm Raises Target Price to $87 From $75

THOMSON REUTERS

BJ’s Wholesale Hits New 52-Week High on Membership Fee Hike News

BJ's Wholesale Club Holdings, Inc. Just Beat EPS By 31%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Investing in BJ's Restaurants (NASDAQ:BJRI) a year ago would have delivered you a 15% gain

Simply Wall St.

U.S. Weekly Review: Stock Market Rallies After Key Test; Nvidia, Target, Google, Bitcoin In Focus

Investor’s Business Daily

BJ's Wholesale Q3 Earnings Top, FY24 View Up, Membership Hike Ahead

BJ's Wholesale Positioned As One Of Few Big-box Retailers With Long-Term Growth Potential – Analyst Highlights Membership, Sales, And Digital Performance

BJ's Wholesale Club Is Maintained at Equal-Weight by Morgan Stanley

BJ’s Wholesale price target raised to $95 from $88 at Evercore ISI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BJ/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","market":"US","secType":"STK","nameCN":"BJ's Wholesale Club Holdings Inc.","latestPrice":111.91,"timestamp":1743192000000,"preClose":112.48,"halted":0,"volume":1599455,"hourTrading":{"tag":"盘后","latestPrice":111.91,"preClose":111.91,"latestTime":"19:50 EDT","volume":18033,"amount":2018085.55,"timestamp":1743205822502},"delay":0,"floatShares":130525874,"shares":131676982,"eps":4,"marketStatus":"Closed","change":-0.57,"latestTime":"03-28 16:00:00 EDT","open":112.03,"high":113.27,"low":110.78,"amount":178917915.319,"amplitude":0.022137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NYSE","adjPreClose":112.48,"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":112.48,"latestTime":"09:19 EDT","volume":178,"amount":20001.26904,"timestamp":1743167998005},"postHourTrading":{"tag":"盘后","latestPrice":111.91,"preClose":111.91,"latestTime":"19:50 EDT","volume":18033,"amount":2018085.55,"timestamp":1743205822502},"volumeRatio":0.94273,"impliedVol":0.2949,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","floatShares":130525874,"roa":"7.10%","roe":"32.33%","lyrEps":4.044018,"volumeRatio":0.94273,"shares":131676982,"dividePrice":0,"high":113.27,"amplitude":0.022137,"preClose":112.48,"low":110.78,"week52Low":71.81,"pbRate":"7.98","psRate":"0.72","week52High":118.4,"institutionHeld":0,"latestPrice":111.91,"eps":4,"divideRate":0,"volume":1599455,"delay":0,"ttmEps":4,"open":112.03,"prevYearClose":89.35,"prevWeekClose":110.19,"prevMonthClose":101.26,"prevQuarterClose":89.35,"fiveDayClose":110.19,"twentyDayClose":101.26,"sixtyDayClose":89.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJ\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486161723","title":"BJ’s Wholesale Club Holdings (BJ) Slid on Disappointing Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486161723","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486161723?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:04","pubTimestamp":1732799097,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the strategy returned 3.90%  and 3.69%  compared to 6.54% for the Russell Midcap Growth Index. The third quarter was stable for global markets, with most equity and credit markets achieving mid-to-high single-digit returns. Economic activity showed consistency, and energy prices fell; however, rising tensions in the Middle East have recently started to change this situation. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital U.S. Focus Growth Strategy stated the following regarding BJ’s Wholesale Club Holdings, Inc.  in its Q3 2024 investor letter:. \"Membership warehouse operator BJ’s Wholesale Club Holdings, Inc.  sold off by -9%. The company posted a high quality second quarter beat on merchandise sales and higher s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8YiLDu8sQhi8M50iceDP5g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9e212d6ba248b02b67c10e36f2de59fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8YiLDu8sQhi8M50iceDP5g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9e212d6ba248b02b67c10e36f2de59fb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bj-wholesale-club-holdings-bj-130457570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ"],"gpt_icon":0},{"id":"2486312665","title":"A Look Back at Large-format Grocery & General Merchandise Retailer Stocks’ Q3 Earnings: Walmart (NYSE:WMT) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312665","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312665?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:45","pubTimestamp":1732787114,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the large-format grocery & general merchandise retailer industry, including Walmart  and its peers.Big-box retailers operate large stores that sell groceries and general merchandise at highly competitive prices. Because of their scale and resulting purchasing power, these big-box retailers–with annual sales in the tens to hundreds of billions of dollars–are able to get attractive volume discounts and sell at often the lowest prices. While e-commerce is a threat, these retailers have been able to weather the storm by either providing a unique in-store shopping experience or by reinvesting their hefty profits into omnichannel investments.The 4 large-format grocery & general merchandise retailer stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 3.2% on average","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9LYjaGwtVtGxfyD1QB1gcQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/38789a008ce226609c06f366fc9e7eea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9LYjaGwtVtGxfyD1QB1gcQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/38789a008ce226609c06f366fc9e7eea"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-large-format-grocery-094514755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","NYSE","TGT","COST","WMT"],"gpt_icon":1},{"id":"2486888673","title":"Are Consumer Discretionary Stocks Lagging  LaZBoy (LZB) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888673?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632010,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. La-Z-Boy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.La-Z-Boy is one of 270 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. La-Z-Boy is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-lazboy-144010859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","BK4516","BJ","LZB","BK4155"],"gpt_icon":0},{"id":"2486888679","title":"BJ's Wholesale Club Holdings, Inc. (BJ) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888679?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630517,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of BJ's Wholesale Club ?Shares have been on the move with the stock up 15.3% over the past month. The stock hit a new 52-week high of $99.91 in the previous session. BJ's Wholesale Club has gained 47.6% since the start of the year compared to the 15.4% move for the Zacks Consumer Discretionary sector and the 14.4% return for the Zacks Consumer Services - Miscellaneous industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 21, 2024, BJ's reported EPS of $1.18 versus consensus estimate of $0.91 while it missed the consensus revenue estimate by 0.52%.For the current fiscal year, BJ's is expected to post earnings of $3.94 per share on $20.79 billion in revenues. This represents a -0.51% change in EPS on a 4.65% change in revenues. For the next fiscal year, the company is expected to earn $4.20 per share on $22 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-club-holdings-inc-141517961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2486086227","title":"BJ’s Wholesale price target raised to $87 from $75 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086227?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539621,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on BJ‘s Wholesale (BJ) to $87 from $75 and keeps a Neutral rating on the shares. BJ’s beat consensus expect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-87-from-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-87-from-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2486089779","title":"Better Stock to Buy Right Now: Costco vs. BJ's Wholesale","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089779","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089779?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:15","pubTimestamp":1732536900,"startTime":"0","endTime":"0","summary":"BJ's Wholesale reported better-than-expected third-quarter earnings amid strong growth.Costco Wholesale's ongoing international expansion supports a positive outlook.A more attractive valuation may make shares in one of these discount store giants a better buy now.Bulk-buying, bargain-hunting shoppers have made the members-only discount store concept wildly successful. Costco Wholesale  and BJ's Wholesale Club  are translating that popularity into strong growth and record profitability. At the time of this writing, shares of both companies are at an all-time high with Costco up 44% this year and BJ's up a similarly impressive 40%.Should you buy Costco or BJ's Wholesale stock now?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798718%2Fcostco-vs-bj-wholesale-2025-stock-bullish-outlook.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798718%2Fcostco-vs-bj-wholesale-2025-stock-bullish-outlook.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/25/better-stock-to-buy-now-costco-vs-bjs-wholesale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1496350171.SGD","LU1323610961.USD","LU2095319765.USD","BK4588","LU2210149790.SGD","IE00BKVL7J92.USD","LU0471298694.HKD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","IE00B5TLWC47.USD","LU1066053197.SGD","LU1496350502.SGD","BK4550","LU2210150020.SGD","LU0820561818.USD","IE0008368304.USD","BJ","LU0820561909.HKD","LU0385154629.USD","LU0943347566.SGD","BK4581","LU1069344957.HKD","LU1551013342.USD","LU1571399168.USD","BK4504","LU0079474960.USD","LU1066051498.USD","COST","BK4596","LU2237438978.USD","LU2360106947.USD","LU0689472784.USD","BK4533","LU1035775433.USD","LU2125154935.USD","LU0256863811.USD","LU2360032135.SGD","LU0417517546.SGD","BK4155","LU0234572021.USD","BK4585","LU2125154778.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2486084359","title":"Q3 Earnings Roundup: BJ's (NASDAQ:BJRI) And The Rest Of The Sit-Down Dining Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084359","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084359?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:23","pubTimestamp":1732526588,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how sit-down dining stocks fared in Q3, starting with BJ's .Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 12 sit-down dining stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded in 1978 in Cali","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c9CoWp3ezhF2ufZ0bRS.7w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/60c9ca15bc4c515fedb62a8ac892fa19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c9CoWp3ezhF2ufZ0bRS.7w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/60c9ca15bc4c515fedb62a8ac892fa19"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-bjs-nasdaq-092308532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG","EAT","BJRI","NDAQ","BLMN",".IXIC","BJ"],"gpt_icon":0},{"id":"2486977376","title":"BJ's Wholesale Club Holdings Inc : Roth Mkm Raises Target Price to $87 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2486977376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486977376?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:02","pubTimestamp":1732518168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV06O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2486581720","title":"BJ’s Wholesale Hits New 52-Week High on Membership Fee Hike News","url":"https://stock-news.laohu8.com/highlight/detail?id=2486581720","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486581720?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:03","pubTimestamp":1732514598,"startTime":"0","endTime":"0","summary":"BJ’s Wholesale Club Holdings ($BJ) stock hit a new 52-week high of $97.53 on November 22, on news of a membership fee hike. The operator of the mem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bjs-wholesale-hits-new-52-week-high-on-membership-fee-hike-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bjs-wholesale-hits-new-52-week-high-on-membership-fee-hike-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2485999377","title":"BJ's Wholesale Club Holdings, Inc. Just Beat EPS By 31%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2485999377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485999377?lang=en_us&edition=fundamental","pubTime":"2024-11-24 21:32","pubTimestamp":1732455140,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for BJ's Wholesale Club Holdings, Inc.  shareholders, with its shares surging 11% to US$96.74 in the week since its latest third-quarter results. It looks like a credible result overall - although revenues of US$5.1b were what the analysts expected, BJ's Wholesale Club Holdings surprised by delivering a  profit of US$1.17 per share, an impressive 31% above what was forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NkYyIh38PgryYGiuV6O7fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/368af49dc36f086fda5eca7ed2c27e62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NkYyIh38PgryYGiuV6O7fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/368af49dc36f086fda5eca7ed2c27e62"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-club-holdings-inc-133220695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ"],"gpt_icon":0},{"id":"2485795185","title":"Investing in BJ's Restaurants (NASDAQ:BJRI) a year ago would have delivered you a 15% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485795185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485795185?lang=en_us&edition=fundamental","pubTime":"2024-11-24 20:25","pubTimestamp":1732451103,"startTime":"0","endTime":"0","summary":"We believe investing is smart because history shows that stock markets go higher in the long term. But if you choose that path, you're going to buy some stocks that fall short of the market. For example, the BJ's Restaurants, Inc. , share price is up over the last year, but its gain of 15% trails the market return. However, the stock hasn't done so well in the longer term, with the stock only up 11% in three years.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the last year BJ's Restaurants grew its earnings per share  by 94%. This EPS growth is significantly higher than the 15% increase in the s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-bjs-restaurants-nasdaq-bjri-122503162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4588","BJ","BK4209","MNQmain","BK4112","IE00B64PRP62.GBP","BK4155","BK4585","QID","LU2210149790.SGD","SQQQ",".IXIC","BJRI","PSQ","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2485265804","title":"U.S. Weekly Review: Stock Market Rallies After Key Test; Nvidia, Target, Google, Bitcoin In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265804","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265804?lang=en_us&edition=fundamental","pubTime":"2024-11-23 09:07","pubTimestamp":1732324073,"startTime":"0","endTime":"0","summary":"The stock market tested key levels but ultimately rallied, with many leaders flashing buy signals. Bitcoin raced toward $100,000.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b11cbfdf55cfbfbfef85af8d760df67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-rallies-nvidia-target-google-bitcoin/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDY","LYFT","NVDS","MDT","NIO.SI","NVDA","PANW","TSLA","XPEV","WMT","ROST","VRT.AU","BTC.USD.HKCC","VIK","NIO","NVD","GOOGL","TJX","WSM","GOOG","BJ","ATAT","TSLL","INTU","BTC.USD.CC","NVDD","NVDU","INCY"],"gpt_icon":1},{"id":"2485754210","title":"BJ's Wholesale Q3 Earnings Top, FY24 View Up, Membership Hike Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2485754210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485754210?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:00","pubTimestamp":1732305600,"startTime":"0","endTime":"0","summary":"BJ’s Wholesale Club Holdings, Inc. BJ reported its third-quarter fiscal 2024 results, showcasing mixed performance. While revenues fell short of the Zacks Consensus Estimate, earnings surpassed expectations. Both metrics improved year over year, supported by decent comparable club sales growth.The Marlborough, MA-based company achieved a significant milestone by growing its membership base to 7.5 million members and announced its first membership fee hike in seven years. BJ’s unveiled a new $1 billion share repurchase program, underscoring its commitment to shareholder value.Strong pricing strategies, innovative merchandise initiatives and advancements in digital solutions positively influenced the quarter’s performance. Building on these factors, management raised its fiscal 2024 guidance.Shares of this Zacks Rank #3  company rose 8.3% during the trading session yesterday. In the past six months, the stock has advanced 11.5% against the industry’s decline of 1%.BJ's Wholesale Club Hol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zjqp1Fxtk7cSGM5CtuRPQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a861beafb7e014dbe41f31ff9adfc30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zjqp1Fxtk7cSGM5CtuRPQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a861beafb7e014dbe41f31ff9adfc30"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-q3-earnings-top-200000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC","BJ"],"gpt_icon":0},{"id":"2485929001","title":"BJ's Wholesale Positioned As One Of Few Big-box Retailers With Long-Term Growth Potential – Analyst Highlights Membership, Sales, And Digital Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929001","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485929001?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:49","pubTimestamp":1732301365,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Michael Baker reiterated the Buy rating on BJ’s Wholesale Club Holdings, Inc. , raising the price forecast to $110 from $95.Yesterday, the company reported third-quarter adjusted earnings per share of $1.18, beating the street view of 91 cents. Quarterly revenues of $5.10 billion were in line with the analyst consensus.With plenty of room to grow its store base, BJ’s is positioned as one of the rare long-term square footage growth stories in the big-box retail sector. Recent successes also allow BJ’s to raise fees, which, while benefiting customers, will ultimately be advantageous for shareholders, the analyst writes.The analyst highlights BJ’s strategy to compete with Costco Wholesale by focusing on differentiating itself, especially in the grocery and fresh produce areas.BJ’s grocery sales make up 77% of its total, compared to Costco’s 54%. Per Bake, BJ’s aims to replace weekly grocery trips, while Costco is more about stock-up shopping.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-positioned-one-few-184925175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ"],"gpt_icon":0},{"id":"2485268429","title":"BJ's Wholesale Club Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268429?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:31","pubTimestamp":1732282260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 08:31 ET (13:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4516","LU1074936037.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1162221912.USD","BK4585","LU1989772840.SGD","LU1363072403.SGD","BK4127","LU0158827781.USD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4504","LU1720051108.HKD","LU0225283273.USD","LU0320765646.SGD","LU2111349929.HKD","LU0267386448.USD","BK4588","BJ","LU0158827948.USD","LU2089284900.SGD","LU0098860793.USD","LU0971096721.USD","LU2028103732.USD","LU0314104364.USD","LU2023251221.USD","BK4581","IE00BKVL7J92.USD","LU1720051017.SGD","BK4534","LU0106831901.USD","LU2357305700.SGD","BK4155","LU1668664300.SGD"],"gpt_icon":0},{"id":"2485065257","title":"BJ’s Wholesale price target raised to $95 from $88 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2485065257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485065257?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280434,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on BJ‘s Wholesale (BJ) to $95 from $88 and keeps an In Line rating on the shares. A “solid” Q3 beat and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-95-from-88-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-95-from-88-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BJ","fiscalQuarterEnding":"2025/01","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-11-21","symbol":"BJ","fiscalQuarterEnding":"2024/10","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-22","symbol":"BJ","fiscalQuarterEnding":"2024/07","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-05-23","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.84,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"date":"2024-03-07","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/01","expectedEps":1.04,"defaultRemindTime":1709802000000,"name":null,"time":"Pre-Market","dateTimestamp":1709787600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.48,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJ","date":"2025-03-27","current":27.22404,"percent":0.994318,"low":12.448914,"twenty":17.139502,"median":19.378916,"eighty":21.326026,"high":28.54854,"avg":19.276851,"sd":2.558932,"marketCap":14548989741},"quantilePoints":[{"date":"2020-04-03","current":19.067354,"twenty":16.654692,"median":23.957437,"eighty":29.018539,"marketCap":3568950996},{"date":"2020-04-09","current":18.421997,"twenty":16.736171,"median":23.873913,"eighty":28.966351,"marketCap":3448155731},{"date":"2020-04-17","current":19.800713,"twenty":16.781014,"median":23.83813,"eighty":28.912126,"marketCap":3706218342},{"date":"2020-04-24","current":19.804865,"twenty":16.797569,"median":23.696373,"eighty":28.893691,"marketCap":3706995443},{"date":"2020-05-01","current":19.288729,"twenty":16.823454,"median":23.540425,"eighty":28.886622,"marketCap":3610387223},{"date":"2020-05-08","current":20.218805,"twenty":16.849243,"median":23.462216,"eighty":28.839346,"marketCap":3784475051},{"date":"2020-05-15","current":21.040287,"twenty":16.898902,"median":23.290313,"eighty":28.80379,"marketCap":3938236666},{"date":"2020-05-22","current":20.791602,"twenty":16.924945,"median":23.163216,"eighty":28.714739,"marketCap":5137854306},{"date":"2020-05-29","current":20.192653,"twenty":16.932796,"median":23.135184,"eighty":28.657376,"marketCap":4989846780},{"date":"2020-06-05","current":19.474692,"twenty":16.947189,"median":23.113376,"eighty":28.635245,"marketCap":4812430005},{"date":"2020-06-12","current":18.728685,"twenty":16.956348,"median":23.005679,"eighty":28.551944,"marketCap":4628082888},{"date":"2020-06-19","current":20.332879,"twenty":16.978189,"median":22.946988,"eighty":28.460695,"marketCap":5024498493},{"date":"2020-06-26","current":19.973899,"twenty":17.000886,"median":22.867186,"eighty":28.420173,"marketCap":4935790106},{"date":"2020-07-02","current":20.736732,"twenty":17.007018,"median":22.86089,"eighty":28.380398,"marketCap":5124295429},{"date":"2020-07-10","current":21.751974,"twenty":17.025565,"median":22.785996,"eighty":28.344516,"marketCap":5375173836},{"date":"2020-07-17","current":22.268009,"twenty":17.045198,"median":22.624117,"eighty":28.333243,"marketCap":5502692143},{"date":"2020-07-24","current":22.475544,"twenty":17.061565,"median":22.653599,"eighty":28.312172,"marketCap":5553976679},{"date":"2020-07-31","current":22.464326,"twenty":17.092676,"median":22.711125,"eighty":28.268858,"marketCap":5551204542},{"date":"2020-08-07","current":23.535658,"twenty":17.11598,"median":22.757965,"eighty":28.246422,"marketCap":5815943635},{"date":"2020-08-14","current":23.266423,"twenty":17.126448,"median":22.778434,"eighty":28.220078,"marketCap":5749412345},{"date":"2020-08-21","current":21.346439,"twenty":17.15,"median":22.793293,"eighty":28.192067,"marketCap":6387003878},{"date":"2020-08-28","current":21.322559,"twenty":17.164393,"median":22.761607,"eighty":28.164872,"marketCap":6379858893},{"date":"2020-09-04","current":19.201829,"twenty":17.181403,"median":22.697102,"eighty":28.143061,"marketCap":5745321576},{"date":"2020-09-11","current":18.782293,"twenty":17.186637,"median":22.624117,"eighty":28.093343,"marketCap":5619793542},{"date":"2020-09-18","current":18.514897,"twenty":17.19318,"median":22.577373,"eighty":28.085744,"marketCap":5539786663},{"date":"2020-09-25","current":18.519507,"twenty":17.219349,"median":22.526058,"eighty":28.061683,"marketCap":5541166092},{"date":"2020-10-02","current":18.229059,"twenty":17.232433,"median":22.475544,"eighty":28.019469,"marketCap":5454262068},{"date":"2020-10-09","current":18.809955,"twenty":17.245518,"median":22.441816,"eighty":27.974435,"marketCap":5628070116},{"date":"2020-10-16","current":19.008197,"twenty":17.261609,"median":22.334304,"eighty":27.966702,"marketCap":5687385560},{"date":"2020-10-23","current":18.012376,"twenty":17.33711,"median":22.292234,"eighty":27.935041,"marketCap":5389428907},{"date":"2020-10-30","current":17.652774,"twenty":17.365852,"median":22.268009,"eighty":27.892198,"marketCap":5281833449},{"date":"2020-11-06","current":19.957915,"twenty":17.402533,"median":22.089451,"eighty":27.823871,"marketCap":5971547924},{"date":"2020-11-13","current":18.620933,"twenty":17.402533,"median":22.035142,"eighty":27.813174,"marketCap":5571513529},{"date":"2020-11-20","current":15.79021,"twenty":17.376157,"median":21.903419,"eighty":27.813174,"marketCap":5793601590},{"date":"2020-11-27","current":15.542266,"twenty":17.258391,"median":21.829358,"eighty":27.775584,"marketCap":5702628231},{"date":"2020-12-04","current":14.46845,"twenty":17.191871,"median":21.723929,"eighty":27.759099,"marketCap":5308633454},{"date":"2020-12-11","current":14.045658,"twenty":17.142149,"median":21.670538,"eighty":27.748642,"marketCap":5153506591},{"date":"2020-12-18","current":14.337497,"twenty":17.052671,"median":21.603786,"eighty":27.733546,"marketCap":5260585311},{"date":"2020-12-24","current":14.29634,"twenty":17.001741,"median":21.439926,"eighty":27.722264,"marketCap":5245484466},{"date":"2020-12-31","current":13.948379,"twenty":16.947189,"median":21.346439,"eighty":27.702841,"marketCap":5117813684},{"date":"2021-01-08","current":14.300082,"twenty":16.843947,"median":21.202286,"eighty":27.671311,"marketCap":5246857270},{"date":"2021-01-15","current":14.93614,"twenty":16.761746,"median":21.140585,"eighty":27.650191,"marketCap":5480233967},{"date":"2021-01-22","current":15.807913,"twenty":16.576894,"median":21.106893,"eighty":27.641522,"marketCap":5800097322},{"date":"2021-01-29","current":15.740566,"twenty":16.461118,"median":21.043987,"eighty":27.638462,"marketCap":5775386848},{"date":"2021-02-05","current":15.673219,"twenty":16.425112,"median":20.907073,"eighty":27.631433,"marketCap":5750676374},{"date":"2021-02-12","current":16.088527,"twenty":16.348937,"median":20.837696,"eighty":27.619023,"marketCap":5903057630},{"date":"2021-02-19","current":16.709619,"twenty":16.346692,"median":20.764167,"eighty":27.61263,"marketCap":6130943110},{"date":"2021-02-26","current":15.033419,"twenty":16.251088,"median":20.709523,"eighty":27.599226,"marketCap":5515926873},{"date":"2021-03-05","current":12.748887,"twenty":16.211834,"median":20.60505,"eighty":27.58364,"marketCap":5367664031},{"date":"2021-03-12","current":13.798796,"twenty":16.036146,"median":20.543421,"eighty":27.548115,"marketCap":5809706951},{"date":"2021-03-19","current":13.700014,"twenty":15.968799,"median":20.465273,"eighty":27.518507,"marketCap":5768116964},{"date":"2021-03-26","current":14.89302,"twenty":15.812753,"median":20.332879,"eighty":27.50295,"marketCap":6270408377},{"date":"2021-04-01","current":14.488832,"twenty":15.780281,"median":20.298881,"eighty":27.494392,"marketCap":6100233144},{"date":"2021-04-09","current":14.456237,"twenty":15.672897,"median":20.240171,"eighty":27.432787,"marketCap":6086509335},{"date":"2021-04-16","current":14.733301,"twenty":15.628693,"median":20.197396,"eighty":27.384443,"marketCap":6203161713},{"date":"2021-04-23","current":14.335632,"twenty":15.585259,"median":20.181435,"eighty":27.37578,"marketCap":6035731242},{"date":"2021-04-30","current":14.560543,"twenty":15.52266,"median":19.996783,"eighty":27.358796,"marketCap":6130425524},{"date":"2021-05-07","current":14.94911,"twenty":15.438881,"median":19.966473,"eighty":27.345966,"marketCap":6294023643},{"date":"2021-05-14","current":15.402212,"twenty":15.387829,"median":19.85687,"eighty":27.317081,"marketCap":6484793222},{"date":"2021-05-21","current":15.405093,"twenty":15.39961,"median":19.802789,"eighty":27.303546,"marketCap":6267947226},{"date":"2021-05-28","current":15.096091,"twenty":15.330496,"median":19.783191,"eighty":27.29339,"marketCap":6142221961},{"date":"2021-06-04","current":15.756692,"twenty":15.343727,"median":19.754033,"eighty":27.289913,"marketCap":6411004168},{"date":"2021-06-11","current":16.06677,"twenty":15.356411,"median":19.723275,"eighty":27.284036,"marketCap":6537167244},{"date":"2021-06-18","current":15.345502,"twenty":15.356411,"median":19.573372,"eighty":27.122424,"marketCap":6243700957},{"date":"2021-06-25","current":15.894879,"twenty":15.381283,"median":19.496493,"eighty":27.013278,"marketCap":6467229017},{"date":"2021-07-02","current":15.904991,"twenty":15.398301,"median":19.474692,"eighty":26.991615,"marketCap":6471343031},{"date":"2021-07-09","current":16.363367,"twenty":15.401436,"median":19.39933,"eighty":26.974257,"marketCap":6657844970},{"date":"2021-07-16","current":15.925213,"twenty":15.403364,"median":19.366153,"eighty":26.940805,"marketCap":6479571057},{"date":"2021-07-23","current":17.054302,"twenty":15.406041,"median":19.34603,"eighty":26.900801,"marketCap":6938969217},{"date":"2021-07-30","current":17.067784,"twenty":15.412339,"median":19.302712,"eighty":26.89658,"marketCap":6944454568},{"date":"2021-08-06","current":17.462122,"twenty":15.426392,"median":19.214026,"eighty":26.886026,"marketCap":7104901089},{"date":"2021-08-13","current":16.949819,"twenty":15.440596,"median":19.191118,"eighty":26.86798,"marketCap":6896457745},{"date":"2021-08-20","current":18.973877,"twenty":15.450599,"median":19.18302,"eighty":26.81991,"marketCap":7802912025},{"date":"2021-08-27","current":18.762238,"twenty":15.46824,"median":19.140498,"eighty":26.76187,"marketCap":7715876730},{"date":"2021-09-03","current":19.620945,"twenty":15.496479,"median":19.126022,"eighty":26.743436,"marketCap":8069015460},{"date":"2021-09-10","current":19.312606,"twenty":15.513229,"median":19.155726,"eighty":26.741297,"marketCap":7942212750},{"date":"2021-09-17","current":19.475064,"twenty":15.51897,"median":19.184261,"eighty":26.73258,"marketCap":8009022780},{"date":"2021-09-24","current":19.352392,"twenty":15.526397,"median":19.187998,"eighty":26.729834,"marketCap":7958574390},{"date":"2021-10-01","current":17.668134,"twenty":15.533152,"median":19.184261,"eighty":26.717171,"marketCap":7265931630},{"date":"2021-10-08","current":18.347805,"twenty":15.543352,"median":19.154975,"eighty":26.698218,"marketCap":7545442980},{"date":"2021-10-15","current":19.12694,"twenty":15.549242,"median":19.126481,"eighty":26.68781,"marketCap":7865858430},{"date":"2021-10-22","current":20.333771,"twenty":15.55841,"median":19.155726,"eighty":26.679237,"marketCap":8362161510},{"date":"2021-10-29","current":19.3756,"twenty":15.571829,"median":19.18675,"eighty":26.677067,"marketCap":7968118680},{"date":"2021-11-05","current":20.549276,"twenty":15.579545,"median":19.201829,"eighty":26.664332,"marketCap":8450787060},{"date":"2021-11-12","current":20.688526,"twenty":15.587877,"median":19.213584,"eighty":26.640256,"marketCap":8508052800},{"date":"2021-11-19","current":22.87203,"twenty":15.591955,"median":19.223089,"eighty":26.598509,"marketCap":9491114670},{"date":"2021-11-26","current":21.759046,"twenty":15.596857,"median":19.284814,"eighty":26.541983,"marketCap":9029264145},{"date":"2021-12-03","current":21.329375,"twenty":15.597276,"median":19.312606,"eighty":26.518791,"marketCap":8850965441},{"date":"2021-12-10","current":22.109998,"twenty":15.615135,"median":19.319237,"eighty":26.518791,"marketCap":9174897438},{"date":"2021-12-17","current":21.467132,"twenty":15.636547,"median":19.349211,"eighty":26.508094,"marketCap":8908129911},{"date":"2021-12-23","current":21.076821,"twenty":15.650918,"median":19.352878,"eighty":26.48242,"marketCap":8746163913},{"date":"2021-12-31","current":21.965681,"twenty":15.654511,"median":19.359023,"eighty":26.339076,"marketCap":9115010850},{"date":"2022-01-07","current":21.54585,"twenty":15.66819,"median":19.3756,"eighty":26.176475,"marketCap":8940795322},{"date":"2022-01-14","current":19.951805,"twenty":15.672897,"median":19.378916,"eighty":26.144383,"marketCap":8279320741},{"date":"2022-01-21","current":19.850127,"twenty":15.688925,"median":19.39933,"eighty":26.116995,"marketCap":8237127918},{"date":"2022-01-28","current":19.000626,"twenty":15.699403,"median":19.397411,"eighty":26.01642,"marketCap":7884613686},{"date":"2022-02-04","current":19.630372,"twenty":15.711534,"median":19.451856,"eighty":25.866561,"marketCap":8145936977},{"date":"2022-02-11","current":20.916104,"twenty":15.727697,"median":19.468247,"eighty":25.695595,"marketCap":8679472031},{"date":"2022-02-18","current":21.595049,"twenty":15.737137,"median":19.480301,"eighty":25.573174,"marketCap":8961211205},{"date":"2022-02-25","current":20.998102,"twenty":15.74013,"median":19.483056,"eighty":25.537495,"marketCap":8713498501},{"date":"2022-03-04","current":18.036776,"twenty":15.747016,"median":19.496493,"eighty":25.483285,"marketCap":7695426511},{"date":"2022-03-11","current":19.465937,"twenty":15.766129,"median":19.480301,"eighty":25.404642,"marketCap":8305180858},{"date":"2022-03-18","current":20.925144,"twenty":15.784255,"median":19.496493,"eighty":25.389544,"marketCap":8927754368},{"date":"2022-03-25","current":20.332175,"twenty":15.791633,"median":19.528112,"eighty":25.342045,"marketCap":8674762996},{"date":"2022-04-01","current":21.445181,"twenty":15.795115,"median":19.582205,"eighty":25.260251,"marketCap":9149629155},{"date":"2022-04-08","current":22.222065,"twenty":15.798149,"median":19.620945,"eighty":25.193249,"marketCap":9481088440},{"date":"2022-04-14","current":21.362736,"twenty":15.799836,"median":19.673011,"eighty":25.178652,"marketCap":9114453884},{"date":"2022-04-22","current":21.308829,"twenty":15.801989,"median":19.700049,"eighty":25.170744,"marketCap":9091454668},{"date":"2022-04-29","current":20.405107,"twenty":15.808881,"median":19.727377,"eighty":25.155257,"marketCap":8705879582},{"date":"2022-05-06","current":19.503195,"twenty":15.817354,"median":19.757092,"eighty":25.05849,"marketCap":8321077021},{"date":"2022-05-13","current":19.711886,"twenty":15.846907,"median":19.727377,"eighty":24.907497,"marketCap":8410115783},{"date":"2022-05-20","current":15.418456,"twenty":15.846907,"median":19.725568,"eighty":24.8919,"marketCap":7054298272},{"date":"2022-05-27","current":17.323088,"twenty":15.892001,"median":19.711886,"eighty":24.830017,"marketCap":7925711161},{"date":"2022-06-03","current":17.665827,"twenty":15.893968,"median":19.676291,"eighty":24.811213,"marketCap":8082522094},{"date":"2022-06-10","current":18.129706,"twenty":15.894879,"median":19.625659,"eighty":24.758446,"marketCap":8294757579},{"date":"2022-06-17","current":17.131036,"twenty":15.894879,"median":19.591731,"eighty":24.755646,"marketCap":7837842967},{"date":"2022-06-24","current":19.332247,"twenty":15.897128,"median":19.573372,"eighty":24.736013,"marketCap":8844947660},{"date":"2022-07-01","current":18.800411,"twenty":15.89778,"median":19.519021,"eighty":24.690905,"marketCap":8601620351},{"date":"2022-07-08","current":19.946813,"twenty":15.902116,"median":19.519021,"eighty":24.672915,"marketCap":9126125883},{"date":"2022-07-15","current":20.64411,"twenty":15.909602,"median":19.573372,"eighty":24.552157,"marketCap":9445155021},{"date":"2022-07-22","current":20.522969,"twenty":15.916154,"median":19.596391,"eighty":24.427726,"marketCap":9389730467},{"date":"2022-07-29","current":20.002952,"twenty":15.922517,"median":19.630372,"eighty":24.374551,"marketCap":9151810432},{"date":"2022-08-05","current":20.830252,"twenty":15.945435,"median":19.6768,"eighty":24.350096,"marketCap":9530319579},{"date":"2022-08-12","current":20.177276,"twenty":15.962962,"median":19.722791,"eighty":24.313802,"marketCap":9231567717},{"date":"2022-08-19","current":20.457142,"twenty":15.967543,"median":19.730699,"eighty":24.273733,"marketCap":9973716007},{"date":"2022-08-26","current":19.683739,"twenty":15.968936,"median":19.754033,"eighty":24.258867,"marketCap":9596649323},{"date":"2022-09-02","current":20.326473,"twenty":15.988698,"median":19.783749,"eighty":24.23686,"marketCap":9910009301},{"date":"2022-09-09","current":21.861278,"twenty":16.002075,"median":19.796985,"eighty":24.221917,"marketCap":10658291317},{"date":"2022-09-16","current":21.73384,"twenty":16.012943,"median":19.806611,"eighty":24.217037,"marketCap":10596159598},{"date":"2022-09-23","current":20.254442,"twenty":16.031648,"median":19.848262,"eighty":24.189902,"marketCap":9874891373},{"date":"2022-09-30","current":20.17133,"twenty":16.036262,"median":19.869605,"eighty":24.157152,"marketCap":9834370686},{"date":"2022-10-07","current":19.451025,"twenty":16.041649,"median":19.876236,"eighty":24.144234,"marketCap":9483191400},{"date":"2022-10-14","current":19.678198,"twenty":16.051607,"median":19.869605,"eighty":24.119374,"marketCap":9593947944},{"date":"2022-10-21","current":19.725295,"twenty":16.056903,"median":19.863238,"eighty":24.095335,"marketCap":9616909667},{"date":"2022-10-28","current":21.556534,"twenty":16.061378,"median":19.882867,"eighty":24.063832,"marketCap":10509715466},{"date":"2022-11-04","current":21.246248,"twenty":16.064748,"median":19.914874,"eighty":24.046928,"marketCap":10358438235},{"date":"2022-11-11","current":21.091105,"twenty":16.068118,"median":19.951805,"eighty":24.030005,"marketCap":10282799620},{"date":"2022-11-18","current":19.997724,"twenty":16.071489,"median":19.962352,"eighty":24.007538,"marketCap":9818162411},{"date":"2022-11-25","current":20.125546,"twenty":16.076514,"median":19.971155,"eighty":23.996875,"marketCap":9880918771},{"date":"2022-12-02","current":19.388979,"twenty":16.088971,"median":19.973167,"eighty":23.989753,"marketCap":9519290587},{"date":"2022-12-09","current":19.243856,"twenty":16.093367,"median":19.962352,"eighty":23.982521,"marketCap":9448040425},{"date":"2022-12-16","current":18.723604,"twenty":16.106541,"median":19.951805,"eighty":23.955115,"marketCap":9192615314},{"date":"2022-12-23","current":18.277282,"twenty":16.121295,"median":19.914874,"eighty":23.931446,"marketCap":8973487455},{"date":"2022-12-30","current":18.11573,"twenty":16.137167,"median":19.884414,"eighty":23.873913,"marketCap":8894171237},{"date":"2023-01-06","current":18.844083,"twenty":16.196901,"median":19.869481,"eighty":23.85546,"marketCap":9251766392},{"date":"2023-01-13","current":18.907061,"twenty":16.223474,"median":19.850127,"eighty":23.842405,"marketCap":9282686274},{"date":"2023-01-20","current":18.600386,"twenty":16.231221,"median":19.836111,"eighty":23.837698,"marketCap":9132119893},{"date":"2023-01-27","current":19.085042,"twenty":16.23658,"median":19.805738,"eighty":23.813958,"marketCap":9370068549},{"date":"2023-02-03","current":19.846253,"twenty":16.24042,"median":19.824217,"eighty":23.793263,"marketCap":9743795817},{"date":"2023-02-10","current":20.506152,"twenty":16.24614,"median":19.844884,"eighty":23.781808,"marketCap":10067782405},{"date":"2023-02-17","current":20.53901,"twenty":16.250204,"median":19.850127,"eighty":23.728563,"marketCap":10083914517},{"date":"2023-02-24","current":20.117332,"twenty":16.254908,"median":19.869356,"eighty":23.671552,"marketCap":9876885743},{"date":"2023-03-03","current":20.251502,"twenty":16.262632,"median":19.869481,"eighty":23.625279,"marketCap":9942758535},{"date":"2023-03-10","current":19.589722,"twenty":16.26812,"median":19.882867,"eighty":23.60678,"marketCap":10052994635},{"date":"2023-03-17","current":19.601109,"twenty":16.295808,"median":19.863113,"eighty":23.573888,"marketCap":10058838281},{"date":"2023-03-24","current":19.616765,"twenty":16.337712,"median":19.851602,"eighty":23.522196,"marketCap":10066872497},{"date":"2023-03-31","current":19.848993,"twenty":16.351182,"median":19.847695,"eighty":23.493793,"marketCap":10186046699},{"date":"2023-04-06","current":19.893351,"twenty":16.359007,"median":19.848993,"eighty":23.477624,"marketCap":10208810311},{"date":"2023-04-14","current":19.512393,"twenty":16.368389,"median":19.846397,"eighty":23.462216,"marketCap":10013311058},{"date":"2023-04-21","current":20.224733,"twenty":16.389099,"median":19.844884,"eighty":23.457834,"marketCap":10378867880},{"date":"2023-04-28","current":20.089049,"twenty":16.39162,"median":19.848993,"eighty":23.429542,"marketCap":10309238010},{"date":"2023-05-05","current":19.237247,"twenty":16.39763,"median":19.84639,"eighty":23.380833,"marketCap":9872112728},{"date":"2023-05-12","current":18.883717,"twenty":16.425112,"median":19.843515,"eighty":23.356661,"marketCap":9690689475},{"date":"2023-05-19","current":18.574706,"twenty":16.440814,"median":19.824863,"eighty":23.349437,"marketCap":9532112113},{"date":"2023-05-26","current":16.322454,"twenty":16.440814,"median":19.804865,"eighty":23.329245,"marketCap":8435509338},{"date":"2023-06-02","current":16.166847,"twenty":16.39159,"median":19.793258,"eighty":23.266423,"marketCap":8355090970},{"date":"2023-06-09","current":16.312447,"twenty":16.363367,"median":19.790301,"eighty":23.243987,"marketCap":8430337849},{"date":"2023-06-16","current":16.153847,"twenty":16.322454,"median":19.783191,"eighty":23.222441,"marketCap":8348372499},{"date":"2023-06-23","current":16.148647,"twenty":16.270619,"median":19.765495,"eighty":23.182613,"marketCap":8345685110},{"date":"2023-06-30","current":16.263047,"twenty":16.265629,"median":19.75854,"eighty":23.162543,"marketCap":8404807658},{"date":"2023-07-07","current":16.707648,"twenty":16.265629,"median":19.725295,"eighty":23.123972,"marketCap":8634579379},{"date":"2023-07-14","current":16.419047,"twenty":16.265629,"median":19.684607,"eighty":23.023525,"marketCap":8485429315},{"date":"2023-07-21","current":16.676448,"twenty":16.265629,"median":19.673011,"eighty":22.929621,"marketCap":8618455047},{"date":"2023-07-28","current":17.040449,"twenty":16.265629,"median":19.620945,"eighty":22.85654,"marketCap":8806572245},{"date":"2023-08-04","current":17.648851,"twenty":16.265629,"median":19.610679,"eighty":22.763393,"marketCap":9120996704},{"date":"2023-08-11","current":17.979052,"twenty":16.265629,"median":19.591038,"eighty":22.624117,"marketCap":9291645877},{"date":"2023-08-18","current":17.828251,"twenty":16.265629,"median":19.528112,"eighty":22.521107,"marketCap":9213711609},{"date":"2023-08-25","current":17.2598,"twenty":16.265629,"median":19.50993,"eighty":22.434939,"marketCap":8752824474},{"date":"2023-09-01","current":17.771205,"twenty":16.265629,"median":19.480301,"eighty":22.311867,"marketCap":9012169087},{"date":"2023-09-08","current":17.151494,"twenty":16.265629,"median":19.461802,"eighty":22.26444,"marketCap":8697899946},{"date":"2023-09-15","current":18.41465,"twenty":16.265629,"median":19.418512,"eighty":22.185489,"marketCap":9338474066},{"date":"2023-09-22","current":19.044909,"twenty":16.265629,"median":19.388979,"eighty":22.082202,"marketCap":9658092468},{"date":"2023-09-29","current":19.063369,"twenty":16.265629,"median":19.3756,"eighty":22.033272,"marketCap":9667453677},{"date":"2023-10-06","current":18.021727,"twenty":16.265629,"median":19.367073,"eighty":21.868068,"marketCap":9139214058},{"date":"2023-10-13","current":18.232692,"twenty":16.265629,"median":19.352392,"eighty":21.810676,"marketCap":9246199297},{"date":"2023-10-20","current":18.404102,"twenty":16.265629,"median":19.318045,"eighty":21.736056,"marketCap":9333124804},{"date":"2023-10-27","current":18.583422,"twenty":16.264594,"median":19.300667,"eighty":21.711117,"marketCap":9424062258},{"date":"2023-11-03","current":18.040186,"twenty":16.264594,"median":19.272087,"eighty":21.654348,"marketCap":9148575267},{"date":"2023-11-10","current":17.750109,"twenty":16.264594,"median":19.241954,"eighty":21.610793,"marketCap":9001470563},{"date":"2023-11-17","current":17.826584,"twenty":16.264594,"median":19.226297,"eighty":21.581576,"marketCap":9040252712},{"date":"2023-11-24","current":17.406661,"twenty":16.264594,"median":19.21781,"eighty":21.557654,"marketCap":8836491647},{"date":"2023-12-01","current":16.967882,"twenty":16.264594,"median":19.198034,"eighty":21.516898,"marketCap":8613745367},{"date":"2023-12-08","current":17.154429,"twenty":16.265109,"median":19.155726,"eighty":21.473801,"marketCap":8708445881},{"date":"2023-12-15","current":17.414544,"twenty":16.265109,"median":19.1179,"eighty":21.44053,"marketCap":8840493077},{"date":"2023-12-22","current":17.256898,"twenty":16.265109,"median":19.097101,"eighty":21.383661,"marketCap":8760464474},{"date":"2023-12-29","current":17.614228,"twenty":16.264594,"median":19.079566,"eighty":21.344802,"marketCap":8941862642},{"date":"2024-01-05","current":17.456582,"twenty":16.264078,"median":19.067354,"eighty":21.323834,"marketCap":8861834038},{"date":"2024-01-12","current":17.146547,"twenty":16.264078,"median":19.0543,"eighty":21.28219,"marketCap":8704444451},{"date":"2024-01-19","current":17.608973,"twenty":16.263563,"median":19.042824,"eighty":21.250651,"marketCap":8939195022},{"date":"2024-01-26","current":17.036195,"twenty":16.264078,"median":19.008197,"eighty":21.181421,"marketCap":8648424429},{"date":"2024-02-02","current":17.170194,"twenty":16.264078,"median":18.989206,"eighty":21.142572,"marketCap":8716448742},{"date":"2024-02-09","current":17.514386,"twenty":16.264078,"median":18.929822,"eighty":21.106672,"marketCap":8891177859},{"date":"2024-02-16","current":18.074026,"twenty":16.264078,"median":18.893847,"eighty":21.087781,"marketCap":9175279402},{"date":"2024-02-23","current":18.244809,"twenty":16.264078,"median":18.844083,"eighty":21.074777,"marketCap":9261977056},{"date":"2024-03-01","current":19.19068,"twenty":16.264594,"median":18.834793,"eighty":21.036623,"marketCap":9742148678},{"date":"2024-03-08","current":20.088352,"twenty":16.264594,"median":18.819695,"eighty":20.939926,"marketCap":10521093753},{"date":"2024-03-15","current":18.743696,"twenty":16.264594,"median":18.816436,"eighty":20.910685,"marketCap":9816842041},{"date":"2024-03-22","current":19.867722,"twenty":16.264594,"median":18.816436,"eighty":20.843977,"marketCap":10405540538},{"date":"2024-03-28","current":19.418375,"twenty":16.264594,"median":18.816436,"eighty":20.79286,"marketCap":10170199281},{"date":"2024-04-05","current":19.301596,"twenty":16.264078,"median":18.815286,"eighty":20.747894,"marketCap":10109037146},{"date":"2024-04-12","current":19.913418,"twenty":16.264078,"median":18.815286,"eighty":20.714279,"marketCap":10429473547},{"date":"2024-04-19","current":18.423212,"twenty":16.264078,"median":18.809955,"eighty":20.64369,"marketCap":9648991526},{"date":"2024-04-26","current":19.39045,"twenty":16.264594,"median":18.800342,"eighty":20.631218,"marketCap":10155573553},{"date":"2024-05-03","current":19.10104,"twenty":16.264594,"median":18.800342,"eighty":20.606842,"marketCap":10003997828},{"date":"2024-05-10","current":19.776177,"twenty":16.264594,"median":18.798864,"eighty":20.582821,"marketCap":10357594756},{"date":"2024-05-17","current":20.297674,"twenty":16.264594,"median":18.798864,"eighty":20.546488,"marketCap":10630724024},{"date":"2024-05-24","current":21.165139,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11085051244},{"date":"2024-05-31","current":22.039589,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11431560065},{"date":"2024-06-07","current":22.382438,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11609390230},{"date":"2024-06-14","current":22.556422,"twenty":16.264078,"median":18.797456,"eighty":20.527977,"marketCap":11699632404},{"date":"2024-06-21","current":22.658765,"twenty":16.263563,"median":18.79679,"eighty":20.526363,"marketCap":11752716036},{"date":"2024-06-28","current":22.402907,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11620006957},{"date":"2024-07-05","current":22.029355,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11426251701},{"date":"2024-07-12","current":23.193507,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":12030078011},{"date":"2024-07-15","current":23.126984,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11995573650},{"date":"2024-08-02","current":22.464313,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11651857136},{"date":"2024-08-09","current":21.548342,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11176758633},{"date":"2024-08-16","current":21.883516,"twenty":16.248878,"median":18.776093,"eighty":20.47274,"marketCap":11350607526},{"date":"2024-08-23","current":20.357105,"twenty":16.248878,"median":18.779671,"eighty":20.475746,"marketCap":10837023391},{"date":"2024-08-30","current":19.745397,"twenty":16.248878,"median":18.788384,"eighty":20.511151,"marketCap":10511383038},{"date":"2024-09-06","current":19.496338,"twenty":16.248878,"median":18.800342,"eighty":20.511151,"marketCap":10378797480},{"date":"2024-09-13","current":20.111514,"twenty":16.248878,"median":18.819695,"eighty":20.511151,"marketCap":10706283808},{"date":"2024-09-20","current":20.161325,"twenty":16.248878,"median":18.846097,"eighty":20.511151,"marketCap":10732800920},{"date":"2024-09-27","current":20.437781,"twenty":16.248878,"median":18.888782,"eighty":20.511151,"marketCap":10879970889},{"date":"2024-10-04","current":21.326921,"twenty":16.260637,"median":18.922906,"eighty":20.526624,"marketCap":11353301331},{"date":"2024-10-11","current":21.727906,"twenty":16.289047,"median":18.962895,"eighty":20.543421,"marketCap":11566764079},{"date":"2024-10-18","current":21.324431,"twenty":16.312447,"median":18.990759,"eighty":20.56846,"marketCap":11351975475},{"date":"2024-10-25","current":21.199901,"twenty":16.312447,"median":19.008197,"eighty":20.597951,"marketCap":11285682696},{"date":"2024-10-31","current":21.155071,"twenty":16.312447,"median":19.021071,"eighty":20.62091,"marketCap":11261817296},{"date":"2024-11-08","current":22.24844,"twenty":16.311927,"median":19.046079,"eighty":20.634542,"marketCap":11843867896},{"date":"2024-11-15","current":21.660661,"twenty":16.311927,"median":19.063369,"eighty":20.689852,"marketCap":11530965979},{"date":"2024-11-22","current":22.062443,"twenty":16.320453,"median":19.074089,"eighty":20.736997,"marketCap":12302613926},{"date":"2024-11-29","current":22.812069,"twenty":16.345043,"median":19.096093,"eighty":20.760319,"marketCap":12720625428},{"date":"2024-12-06","current":22.752847,"twenty":16.382127,"median":19.110649,"eighty":20.798849,"marketCap":12687601998},{"date":"2024-12-13","current":23.340323,"twenty":16.429447,"median":19.120638,"eighty":20.879316,"marketCap":13015194428},{"date":"2024-12-20","current":22.267232,"twenty":16.575048,"median":19.154975,"eighty":20.916197,"marketCap":12416809868},{"date":"2024-12-27","current":22.371462,"twenty":16.674888,"median":19.185502,"eighty":20.935706,"marketCap":12474931105},{"date":"2025-01-03","current":20.893297,"twenty":16.744962,"median":19.201829,"eighty":20.958785,"marketCap":11650666280},{"date":"2025-01-10","current":21.928486,"twenty":16.799499,"median":19.213973,"eighty":21.036623,"marketCap":12227915845},{"date":"2025-01-17","current":22.369093,"twenty":16.834214,"median":19.223089,"eighty":21.073756,"marketCap":12473610168},{"date":"2025-01-24","current":22.987364,"twenty":16.89409,"median":19.236527,"eighty":21.089137,"marketCap":12818374782},{"date":"2025-01-31","current":23.686176,"twenty":16.926476,"median":19.248518,"eighty":21.102891,"marketCap":13208051262},{"date":"2025-02-07","current":25.024579,"twenty":16.963629,"median":19.274558,"eighty":21.123759,"marketCap":13954380792},{"date":"2025-02-14","current":25.334899,"twenty":17.000893,"median":19.295162,"eighty":21.162988,"marketCap":14127423567},{"date":"2025-02-21","current":24.541332,"twenty":17.0255,"median":19.317371,"eighty":21.175066,"marketCap":13684909599},{"date":"2025-02-28","current":23.643537,"twenty":17.054473,"median":19.333423,"eighty":21.231581,"marketCap":13184274392},{"date":"2025-03-07","current":27.765,"twenty":17.076426,"median":19.352392,"eighty":21.258692,"marketCap":14838087792},{"date":"2025-03-14","current":26.702154,"twenty":17.091922,"median":19.367073,"eighty":21.29868,"marketCap":14270084787},{"date":"2025-03-21","current":26.765748,"twenty":17.111535,"median":19.373728,"eighty":21.320037,"marketCap":14304070554},{"date":"2025-03-27","current":27.22404,"twenty":17.139502,"median":19.378916,"eighty":21.326026,"marketCap":14548989741}],"updateTime":1743179039533}}}