HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

1,020.189

+10.8211.07%

Number of Gainers:12

Number of Losers:6

Number of Flat:1

PE:- -

High:1,034.378

Open:1,008.625

Low:1,008.625

Close:1,009.369

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHESHI TECH HK 01490	0.234	+10.38%	+0.022	436.00K	99.07K	288.90M
QEEKA HOME HK 01739	0.23	+9.52%	+0.020	500.00	115.00	263.35M
MARKETINGFORCE HK 02556	55.15	+8.24%	+4.200	4.76M	259.66M	14.12B
NETJOY HK 02131	0.68	+4.62%	+0.030	183.00K	122.06K	541.05M
DUIBA HK 01753	0.285	+3.64%	+0.010	124.00K	34.72K	306.89M
CHINASOFT INT'L HK 00354	5.86	+2.45%	+0.140	15.26M	88.89M	16.01B
YOUZAN HK 08083	0.111	+1.83%	+0.002	35.69M	3.93M	3.47B
NEWLINK TECH HK 09600	0.345	+1.47%	+0.005	6.40K	2.21K	323.56M
YIDU TECH HK 02158	6.66	+1.37%	+0.090	13.18M	88.25M	7.05B
KINGDEE INT'L HK 00268	13.76	+1.33%	+0.180	24.23M	336.28M	48.82B
LINKLOGIS-W HK 09959	1.66	+1.22%	+0.020	8.96M	14.83M	3.79B
KINGSOFT HK 03888	41.65	+1.09%	+0.450	3.68M	153.47M	55.60B
FULU HOLDINGS HK 02101	1.81	0.00%	+0.000	500.00	905.00	734.86M
VOBILE GROUP HK 03738	4.01	-1.23%	-0.050	6.58M	26.43M	9.17B
WEIMOB INC HK 02013	2.45	-1.61%	-0.040	66.72M	164.61M	8.86B
JOY SPREADER HK 06988	0.104	-1.89%	-0.002	55.00K	5.67K	246.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":1020.18933,"timestamp":1741147199905,"preClose":1009.36865,"halted":0,"volume":262657327,"delay":0,"changeRate":0.01072,"change":10.820679,"pbRate":2.242726,"amount":1553918212,"amplitude":0.025514,"prevYearClose":941.3118,"fiveDayClose":1110.326,"twentyDayClose":989.457,"turnoverRate":0.004357,"marketCap":188349272832,"floatMarketCap":188349272832,"peRate":-91.588015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1034.3783,"amplitude":0.025514,"preClose":1009.36865,"low":1008.6254,"pbRate":"2.242726","latestPrice":1020.18933,"volume":262657327,"delay":0,"open":1008.6254,"prevYearClose":941.3118,"prevWeekClose":983.489,"prevMonthClose":983.489,"prevQuarterClose":941.312,"fiveDayClose":1110.326,"twentyDayClose":989.457,"sixtyDayClose":888.026,"secType":"PLATE","market":"HK","turnoverRate":0.004357,"peRate":-91.588015,"marketCap":188349272832,"floatMarketCap":188349272832,"timestamp":1741147199905,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":12,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.044643,"symbol":"01490","floatShares":1234600000,"roa":0.009027,"nameCN":"CHESHI TECH","roe":0.033533,"changeRateMTD":0.109005,"shares":1234600000,"dividePrice":0,"high":0.239,"amplitude":0.132075,"changeRateQTD":0.376471,"preClose":0.212,"changeRateWTD":0.109005,"low":0.211,"week52Low":0.123,"lyrPeRate":5.666772,"pbRate":0.50072,"impliedVol":0,"changeRateYTD":0.376471,"week52High":0.305,"changeRate":0.103774,"askSize":148000,"floatMarketCap":288896400,"latestPrice":0.234,"askPrice":0.234,"peRate":5.666772,"amount":99068,"changeRate20Day":0.337143,"bidSize":60000,"change":0.022,"eps":0.041293,"marketValue":288896400,"divideRate":0,"bidPrice":0.214,"market":"HK","volume":436000,"shortable":0,"changeRate60Day":0.264865,"turnoverRate":0.000353,"ttmEps":0.01498,"open":0.211,"impliedVolPercentile":0},{"changeRate5Day":0.095238,"symbol":"01739","floatShares":1145011090,"roa":-0.026244,"nameCN":"QEEKA HOME","roe":-0.122276,"changeRateMTD":0.095238,"shares":1145011090,"dividePrice":0.023145,"high":0.23,"amplitude":0,"changeRateQTD":0.127451,"preClose":0.21,"changeRateWTD":0.095238,"low":0.23,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.253098,"impliedVol":0,"changeRateYTD":0.127451,"week52High":0.393,"changeRate":0.095238,"askSize":1500,"floatMarketCap":263352550.7,"latestPrice":0.23,"askPrice":0.23,"peRate":0,"amount":115,"changeRate20Day":0.133005,"bidSize":296000,"change":0.02,"eps":-0.092284,"marketValue":263352550.7,"divideRate":0.10063,"bidPrice":0.21,"market":"HK","volume":500,"shortable":0,"changeRate60Day":0.090047,"turnoverRate":0,"ttmEps":-0.123151,"open":0.23,"impliedVolPercentile":0},{"changeRate5Day":-0.124603,"symbol":"02556","floatShares":256000000,"roa":-0.018749,"nameCN":"MARKETINGFORCE","roe":0,"changeRateMTD":0.111895,"shares":256000000,"dividePrice":0,"high":56.4,"amplitude":0.090285,"changeRateQTD":-0.461951,"preClose":50.95,"changeRateWTD":0.111895,"low":51.8,"week52Low":45,"lyrPeRate":0,"pbRate":25.202163,"impliedVol":0,"changeRateYTD":-0.461951,"week52High":144,"changeRate":0.082434,"askSize":2200,"floatMarketCap":14118400000,"latestPrice":55.15,"askPrice":55.3,"peRate":0,"amount":259662395,"changeRate20Day":-0.265646,"bidSize":300,"change":4.200001,"eps":-10.788126,"marketValue":14118400000,"divideRate":0,"bidPrice":55.15,"market":"HK","volume":4758334,"shortable":3,"changeRate60Day":-0.481673,"turnoverRate":0.018587,"ttmEps":-35.89542,"open":52.55,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0.030303,"shares":795658000,"dividePrice":0.043585,"high":0.68,"amplitude":0.046154,"changeRateQTD":0.172414,"preClose":0.65,"changeRateWTD":0.030303,"low":0.65,"week52Low":0.41,"lyrPeRate":55.820408,"pbRate":0.353032,"impliedVol":0,"changeRateYTD":0.172414,"week52High":0.87,"changeRate":0.046154,"askSize":5000,"floatMarketCap":541047440,"latestPrice":0.68,"askPrice":0.69,"peRate":55.820408,"amount":122060,"changeRate20Day":0.014925,"bidSize":31000,"change":0.03,"eps":0.012182,"marketValue":541047440,"divideRate":0.064096,"bidPrice":0.66,"market":"HK","volume":183000,"shortable":0,"changeRate60Day":0.416667,"turnoverRate":0.00023,"ttmEps":-0.001504,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":-0.017241,"symbol":"01753","floatShares":1076823200,"roa":-0.008114,"nameCN":"DUIBA","roe":-0.007949,"changeRateMTD":0.055556,"shares":1076823200,"dividePrice":0,"high":0.285,"amplitude":0.036364,"changeRateQTD":0.177686,"preClose":0.275,"changeRateWTD":0.055556,"low":0.275,"week52Low":0.211,"lyrPeRate":9.254889,"pbRate":0.213951,"impliedVol":0,"changeRateYTD":0.177686,"week52High":0.45,"changeRate":0.036364,"askSize":94000,"floatMarketCap":306894612,"latestPrice":0.285,"askPrice":0.285,"peRate":9.254889,"amount":34720,"changeRate20Day":0.096154,"bidSize":154400,"change":0.01,"eps":0.030795,"marketValue":306894612,"divideRate":0,"bidPrice":0.275,"market":"HK","volume":124000,"shortable":0,"changeRate60Day":0.177686,"turnoverRate":0.000115,"ttmEps":-0.010795,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.05178,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"CHINASOFT INT'L","roe":0.056555,"changeRateMTD":0.037168,"shares":2732000000,"dividePrice":0.078768,"high":5.92,"amplitude":0.027972,"changeRateQTD":0.129094,"preClose":5.72,"changeRateWTD":0.037168,"low":5.76,"week52Low":3.38,"lyrPeRate":21.186665,"pbRate":1.314812,"impliedVol":0,"changeRateYTD":0.129094,"week52High":9.32,"changeRate":0.024476,"askSize":36000,"floatMarketCap":16009520000,"latestPrice":5.86,"askPrice":5.86,"peRate":21.186665,"amount":88889510,"changeRate20Day":0.040853,"bidSize":48000,"change":0.14,"eps":0.276589,"marketValue":16009520000,"divideRate":0.013442,"bidPrice":5.85,"market":"HK","volume":15258000,"shortable":3,"changeRate60Day":0.097378,"turnoverRate":0.005585,"ttmEps":0.252468,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":-0.090164,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.027778,"shares":31226000000,"dividePrice":0,"high":0.112,"amplitude":0.036697,"changeRateQTD":-0.112,"preClose":0.109,"changeRateWTD":0.027778,"low":0.108,"week52Low":0.052,"lyrPeRate":258.056057,"pbRate":3.166411,"impliedVol":0,"changeRateYTD":-0.112,"week52High":0.18,"changeRate":0.018349,"askSize":3612000,"floatMarketCap":3466086000,"latestPrice":0.111,"askPrice":0.111,"peRate":258.056057,"amount":3931228,"changeRate20Day":0.067308,"bidSize":2440000,"change":0.002,"eps":0.00043,"marketValue":3466086000,"divideRate":0,"bidPrice":0.11,"market":"HK","volume":35688000,"shortable":3,"changeRate60Day":0.067308,"turnoverRate":0.001143,"ttmEps":-0.001159,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.054795,"symbol":"09600","floatShares":937864480,"roa":-0.069588,"nameCN":"NEWLINK TECH","roe":-0.122183,"changeRateMTD":-0.028169,"shares":937864480,"dividePrice":0.038199,"high":0.345,"amplitude":0,"changeRateQTD":-0.168675,"preClose":0.34,"changeRateWTD":-0.028169,"low":0.345,"week52Low":0.234,"lyrPeRate":0,"pbRate":0.392814,"impliedVol":0,"changeRateYTD":-0.168675,"week52High":2.72,"changeRate":0.014706,"askSize":28000,"floatMarketCap":323563245.6,"latestPrice":0.345,"askPrice":0.355,"peRate":0,"amount":2208,"changeRate20Day":0,"bidSize":60000,"change":0.005,"eps":-0.094086,"marketValue":323563245.6,"divideRate":0.110722,"bidPrice":0.34,"market":"HK","volume":6400,"shortable":0,"changeRate60Day":-0.103896,"turnoverRate":0.000007,"ttmEps":-0.129453,"open":0.345,"impliedVolPercentile":0},{"changeRate5Day":-0.085165,"symbol":"02158","floatShares":1059000000,"roa":-0.045279,"nameCN":"YIDU TECH","roe":-0.048171,"changeRateMTD":0.048819,"shares":1059000000,"dividePrice":0,"high":6.8,"amplitude":0.035008,"changeRateQTD":0.390397,"preClose":6.57,"changeRateWTD":0.048819,"low":6.57,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.678617,"impliedVol":0,"changeRateYTD":0.390397,"week52High":9.13,"changeRate":0.013699,"askSize":14900,"floatMarketCap":7052940000,"latestPrice":6.66,"askPrice":6.67,"peRate":0,"amount":88245575,"changeRate20Day":0.240223,"bidSize":19900,"change":0.09,"eps":-0.19835,"marketValue":7052940000,"divideRate":0,"bidPrice":6.66,"market":"HK","volume":13184400,"shortable":3,"changeRate60Day":0.298246,"turnoverRate":0.01245,"ttmEps":-0.164879,"open":6.7,"impliedVolPercentile":0},{"changeRate5Day":-0.010072,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.080063,"shares":3547999999,"dividePrice":0.01177,"high":14.14,"amplitude":0.036819,"changeRateQTD":0.61313,"preClose":13.58,"changeRateWTD":0.080063,"low":13.64,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.741553,"impliedVol":0.3117,"changeRateYTD":0.61313,"week52High":15.46,"changeRate":0.013255,"askSize":73000,"floatMarketCap":48820479986.24,"latestPrice":13.76,"askPrice":13.78,"peRate":0,"amount":336275136,"changeRate20Day":0.241877,"bidSize":13000,"change":0.18,"eps":-0.064992,"marketValue":48820479986.24,"divideRate":0.000855,"bidPrice":13.76,"market":"HK","volume":24233000,"shortable":3,"changeRate60Day":0.572571,"turnoverRate":0.00683,"ttmEps":-0.043913,"open":13.76,"impliedVolPercentile":0},{"changeRate5Day":-0.121693,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"LINKLOGIS-W","roe":-0.057398,"changeRateMTD":-0.017751,"shares":2284983948,"dividePrice":0.1,"high":1.69,"amplitude":0.036585,"changeRateQTD":-0.02924,"preClose":1.64,"changeRateWTD":-0.017751,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.417707,"impliedVol":0,"changeRateYTD":-0.02924,"week52High":2.55,"changeRate":0.012195,"askSize":339500,"floatMarketCap":3793073353.68,"latestPrice":1.66,"askPrice":1.67,"peRate":0,"amount":14830145,"changeRate20Day":0.099338,"bidSize":9000,"change":0.02,"eps":-0.222595,"marketValue":3793073353.68,"divideRate":0.060241,"bidPrice":1.66,"market":"HK","volume":8956000,"shortable":3,"changeRate60Day":-0.011905,"turnoverRate":0.00392,"ttmEps":-0.259293,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.045819,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.03736,"shares":1335000000,"dividePrice":0.135975,"high":42.3,"amplitude":0.027913,"changeRateQTD":0.237741,"preClose":41.2,"changeRateWTD":0.03736,"low":41.15,"week52Low":19.74,"lyrPeRate":109.39978,"pbRate":2.380459,"impliedVol":0.5339,"changeRateYTD":0.237741,"week52High":47.5,"changeRate":0.010922,"askSize":50000,"floatMarketCap":55602750000,"latestPrice":41.65,"askPrice":41.65,"peRate":109.39978,"amount":153466101,"changeRate20Day":-0.02459,"bidSize":15600,"change":0.450001,"eps":0.380714,"marketValue":55602750000,"divideRate":0.003265,"bidPrice":41.6,"market":"HK","volume":3678765,"shortable":3,"changeRate60Day":0.339228,"turnoverRate":0.002756,"ttmEps":1.003798,"open":41.2,"impliedVolPercentile":0.7878},{"changeRate5Day":0.064706,"symbol":"02101","floatShares":405999999,"roa":0.024164,"nameCN":"FULU HOLDINGS","roe":0.064941,"changeRateMTD":-0.047368,"shares":405999999,"dividePrice":0.109791,"high":1.81,"amplitude":0,"changeRateQTD":-0.052356,"preClose":1.81,"changeRateWTD":-0.047368,"low":1.81,"week52Low":1.28,"lyrPeRate":7.464609,"pbRate":0.53991,"impliedVol":0,"changeRateYTD":-0.052356,"week52High":2.6,"changeRate":0,"askSize":6500,"floatMarketCap":734859998.19,"latestPrice":1.81,"askPrice":1.81,"peRate":7.464609,"amount":905,"changeRate20Day":-0.021622,"bidSize":10000,"change":0,"eps":0.242478,"marketValue":734859998.19,"divideRate":0.060658,"bidPrice":1.73,"market":"HK","volume":500,"shortable":0,"changeRate60Day":-0.047368,"turnoverRate":0.000001,"ttmEps":0.242478,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":-0.088636,"symbol":"03738","floatShares":2287000000,"roa":0.025056,"nameCN":"VOBILE GROUP","roe":0.005662,"changeRateMTD":-0.017157,"shares":2287000000,"dividePrice":0,"high":4.15,"amplitude":0.046798,"changeRateQTD":0.075067,"preClose":4.06,"changeRateWTD":-0.017157,"low":3.96,"week52Low":1.12,"lyrPeRate":0,"pbRate":4.596017,"impliedVol":0,"changeRateYTD":0.075067,"week52High":4.62,"changeRate":-0.012315,"askSize":9000,"floatMarketCap":9170870000,"latestPrice":4.01,"askPrice":4.01,"peRate":0,"amount":26426140,"changeRate20Day":0.15896,"bidSize":72000,"change":-0.05,"eps":-0.003517,"marketValue":9170870000,"divideRate":0,"bidPrice":4,"market":"HK","volume":6579000,"shortable":3,"changeRate60Day":0.15896,"turnoverRate":0.002877,"ttmEps":0.001997,"open":4.15,"impliedVolPercentile":0},{"changeRate5Day":-0.112319,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":-0.012097,"shares":3615999999,"dividePrice":0,"high":2.54,"amplitude":0.052209,"changeRateQTD":-0.250765,"preClose":2.49,"changeRateWTD":-0.012097,"low":2.41,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.410315,"impliedVol":0,"changeRateYTD":-0.250765,"week52High":3.69,"changeRate":-0.016064,"askSize":170000,"floatMarketCap":8859199997.550001,"latestPrice":2.45,"askPrice":2.45,"peRate":0,"amount":164614601,"changeRate20Day":0.26943,"bidSize":371000,"change":-0.04,"eps":-0.295716,"marketValue":8859199997.550001,"divideRate":0,"bidPrice":2.44,"market":"HK","volume":66719108,"shortable":3,"changeRate60Day":0.56051,"turnoverRate":0.018451,"ttmEps":-0.326454,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":-0.147541,"symbol":"06988","floatShares":2371927200,"roa":-0.302073,"nameCN":"JOY SPREADER","roe":-0.580644,"changeRateMTD":-0.079646,"shares":2371927200,"dividePrice":0,"high":0.104,"amplitude":0.018868,"changeRateQTD":-0.045872,"preClose":0.106,"changeRateWTD":-0.079646,"low":0.102,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.197428,"impliedVol":0,"changeRateYTD":-0.045872,"week52High":0.285,"changeRate":-0.018868,"askSize":5000,"floatMarketCap":246680428.8,"latestPrice":0.104,"askPrice":0.121,"peRate":0,"amount":5666,"changeRate20Day":0.142857,"bidSize":99000,"change":-0.002,"eps":-0.330951,"marketValue":246680428.8,"divideRate":0,"bidPrice":0.104,"market":"HK","volume":55000,"shortable":0,"changeRate60Day":-0.045872,"turnoverRate":0.000023,"ttmEps":-0.398547,"open":0.104,"impliedVolPercentile":0}]}}}