HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

889.393

-27.079-2.95%

Number of Gainers:5

Number of Losers:12

Number of Flat:2

PE:- -

High:916.258

Open:915.932

Low:883.315

Close:916.473

Volume:161.98M

Turnover:928.47M

Market Cap:167.42B

Float Cap:167.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOY SPREADER HK 06988	0.102	+5.15%	+0.005	1.09M	112.09K	241.94M
DUIBA HK 01753	0.176	+2.92%	+0.005	162.80K	29.39K	189.55M
MOBVISTA HK 01860	13.19	+1.93%	+0.250	2.18M	28.88M	20.76B
YOUZAN HK 08083	0.134	+1.52%	+0.002	45.78M	6.05M	4.36B
YIDU TECH HK 02158	6	+0.17%	+0.010	2.10M	12.61M	6.31B
NEWLINK TECH HK 09600	0.31	0.00%	0.000	396.80K	123.16K	309.38M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
YEAHKA HK 09923	7.78	-0.26%	-0.020	690.29K	5.35M	3.59B
WEIMOB INC HK 02013	2	-0.99%	-0.020	17.67M	35.08M	8.26B
FULU HOLDINGS HK 02101	1.2	-1.64%	-0.020	57.50K	69.00K	487.20M
LINKLOGIS-W HK 09959	2.15	-1.83%	-0.040	1.30M	2.83M	4.59B
KINGSOFT HK 03888	27.32	-1.87%	-0.520	6.35M	173.49M	38.25B
MING YUAN CLOUD HK 00909	2.76	-2.13%	-0.060	1.93M	5.33M	5.28B
CHINASOFT INT'L HK 00354	4.39	-2.23%	-0.100	13.53M	59.54M	11.99B
QEEKA HOME HK 01739	0.216	-2.26%	-0.005	223.50K	48.62K	247.32M
AI X TECH HK 01490	0.2	-4.76%	-0.010	572.00K	117.53K	247.00M
MARKETINGFORCE HK 02556	40.86	-5.07%	-2.180	1.06M	43.19M	10.42B
KINGDEE INT'L HK 00268	10.53	-5.65%	-0.630	34.91M	368.94M	37.37B
VOBILE GROUP HK 03738	5.74	-9.18%	-0.580	31.96M	186.68M	14.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":889.3932,"timestamp":1771574916238,"preClose":916.4725,"halted":0,"volume":161975000,"delay":0,"changeRate":-0.029547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.079285,"latestTime":"02-20 16:00:00","open":915.9324,"high":916.25824,"low":883.3146,"amount":928465741.6,"amplitude":0.035946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.891488,"peRate":-117.780033,"turnoverRate":0.002567,"increases":5,"decrements":12,"flats":1,"marketCap":167418138496,"floatMarketCap":167418019936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":916.25824,"amplitude":0.035946,"preClose":916.4725,"low":883.3146,"pbRate":"1.891488","latestPrice":889.3932,"volume":161975000,"delay":0,"open":915.9324,"prevYearClose":945.9391,"prevWeekClose":908.312,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":910.789,"twentyDayClose":1028.807,"sixtyDayClose":1012.463,"secType":"PLATE","market":"HK","turnoverRate":0.002567,"peRate":-117.780033,"marketCap":167418138496,"floatMarketCap":167418019936,"timestamp":1771574916238,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":5,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.051546,"change":0.005,"latestPrice":0.102,"volume":1094000,"market":"HK","high":0.105,"low":0.1,"preClose":0.097,"open":0.1,"turnoverRate":0.000461,"peRate":0,"amplitude":0.051546,"marketValue":241944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.051546,"changeRate20Day":-0.097345,"changeRate60Day":-0.135593,"changeRateWTD":0.073684,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":112086,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.558805,"volumeRatio":1.772802,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":241936574.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0.02924,"change":0.005,"latestPrice":0.176,"volume":162800,"market":"HK","high":0.184,"low":0.175,"preClose":0.171,"open":0.175,"turnoverRate":0.000151,"peRate":0,"amplitude":0.052632,"marketValue":189552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.06383,"changeRate20Day":-0.234783,"changeRate60Day":-0.263598,"changeRateWTD":-0.022222,"changeRateMTD":-0.128713,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":29386,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.128854,"volumeRatio":0.179676,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":189520883.2,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.01932,"change":0.25,"latestPrice":13.19,"volume":2184808,"market":"HK","high":13.54,"low":12.85,"preClose":12.94,"open":12.91,"turnoverRate":0.001388,"peRate":163.862056,"amplitude":0.053323,"marketValue":20761060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.097811,"changeRate20Day":-0.188308,"changeRate60Day":-0.269252,"changeRateWTD":0.021689,"changeRateMTD":-0.111785,"changeRateQTD":-0.13678,"changeRateYTD":-0.13678,"amount":28876113,"eps":0.080495,"ttmEps":-0.132582,"lyrPeRate":163.862056,"pbRate":11.923271,"volumeRatio":0.114179,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20761060000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.015152,"change":0.002,"latestPrice":0.134,"volume":45776000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001407,"peRate":0,"amplitude":0.037879,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.088435,"changeRate60Day":-0.225434,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6050500,"eps":-0.006122,"ttmEps":-0.003147,"lyrPeRate":0,"pbRate":3.374379,"volumeRatio":0.739908,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.001669,"change":0.01,"latestPrice":6,"volume":2100000,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001998,"peRate":0,"amplitude":0.021703,"marketValue":6306000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":-0.006623,"changeRate60Day":0.195219,"changeRateWTD":-0.016393,"changeRateMTD":0.036269,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":12612986,"eps":-0.126302,"ttmEps":-0.095247,"lyrPeRate":0,"pbRate":1.433598,"volumeRatio":0.269037,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6306000000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":0,"change":0,"latestPrice":0.31,"volume":396800,"market":"HK","high":0.315,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000398,"peRate":0,"amplitude":0.048387,"marketValue":309380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.050847,"changeRate20Day":0.512195,"changeRate60Day":0.422018,"changeRateWTD":-0.015873,"changeRateMTD":0.490385,"changeRateQTD":0.534653,"changeRateYTD":0.534653,"amount":123156,"eps":-0.104394,"ttmEps":-0.112,"lyrPeRate":0,"pbRate":0.407408,"volumeRatio":0.060546,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":309380000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.518071,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01246,"ttmEps":-0.001133,"lyrPeRate":36.518071,"pbRate":0.223221,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.002564,"change":-0.02,"latestPrice":7.78,"volume":690285,"market":"HK","high":7.89,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.001497,"peRate":35.337937,"amplitude":0.053846,"marketValue":3586580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.029101,"changeRate20Day":-0.053528,"changeRate60Day":0.001287,"changeRateWTD":0.023684,"changeRateMTD":-0.026283,"changeRateQTD":-0.026283,"changeRateYTD":-0.026283,"amount":5346323,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.337937,"pbRate":1.09171,"volumeRatio":1.142242,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3586580000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":17672000,"market":"HK","high":2.01,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.004277,"peRate":0,"amplitude":0.024752,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.005025,"changeRate20Day":-0.148936,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":35080955,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.768791,"volumeRatio":0.23988,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"volume":57500,"market":"HK","high":1.2,"low":1.2,"preClose":1.22,"open":1.2,"turnoverRate":0.000142,"peRate":24.232144,"amplitude":0,"marketValue":487199998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.596,"week52Low":1.06,"changeRate5Day":-0.032258,"changeRate20Day":-0.04,"changeRate60Day":-0.090909,"changeRateWTD":-0.016393,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":69000,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":24.232144,"pbRate":0.324614,"volumeRatio":4.711538,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.224167,"floatMarketCap":487199998.8,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"volume":1297500,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.000607,"peRate":0,"amplitude":0.031963,"marketValue":4594550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.014151,"changeRate20Day":-0.092827,"changeRate60Day":-0.156863,"changeRateWTD":-0.022727,"changeRateMTD":-0.035874,"changeRateQTD":-0.040179,"changeRateYTD":-0.040179,"amount":2826774,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.5479,"volumeRatio":0.239072,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013953,"floatMarketCap":4594550000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.018678,"change":-0.52,"latestPrice":27.32,"volume":6352213,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.004537,"peRate":21.656128,"amplitude":0.032328,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.007988,"changeRate20Day":-0.105435,"changeRate60Day":-0.043417,"changeRateWTD":-0.017973,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":173486058,"eps":1.261537,"ttmEps":1.196654,"lyrPeRate":21.656128,"pbRate":1.333137,"volumeRatio":0.578343,"roa":0.033492,"roe":0.082325,"dividePrice":0.159673,"divideRate":0.005845,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5658,"impliedVolPercentile":0.9024},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.021277,"change":-0.06,"latestPrice":2.76,"volume":1934968,"market":"HK","high":2.82,"low":2.7,"preClose":2.82,"open":2.82,"turnoverRate":0.001012,"peRate":0,"amplitude":0.042553,"marketValue":5277120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.024735,"changeRate20Day":-0.1375,"changeRate60Day":-0.115385,"changeRateWTD":0.003636,"changeRateMTD":-0.118211,"changeRateQTD":-0.161094,"changeRateYTD":-0.161094,"amount":5332753,"eps":-0.116639,"ttmEps":-0.037344,"lyrPeRate":0,"pbRate":1.035043,"volumeRatio":0.191803,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.036232,"floatMarketCap":5277120000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.022272,"change":-0.1,"latestPrice":4.39,"volume":13528000,"market":"HK","high":4.48,"low":4.36,"preClose":4.49,"open":4.45,"turnoverRate":0.004952,"peRate":20.152881,"amplitude":0.026726,"marketValue":11993480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.047722,"changeRate20Day":-0.15739,"changeRate60Day":-0.200364,"changeRateWTD":-0.03304,"changeRateMTD":-0.128968,"changeRateQTD":-0.1167,"changeRateYTD":-0.1167,"amount":59536120,"eps":0.217835,"ttmEps":0.234319,"lyrPeRate":20.152881,"pbRate":0.904063,"volumeRatio":0.765262,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.012141,"floatMarketCap":11993480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.022624,"change":-0.005,"latestPrice":0.216,"volume":223500,"market":"HK","high":0.222,"low":0.215,"preClose":0.221,"open":0.222,"turnoverRate":0.000195,"peRate":0,"amplitude":0.031674,"marketValue":247320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.052632,"changeRate20Day":-0.072961,"changeRate60Day":-0.184906,"changeRateWTD":-0.056769,"changeRateMTD":-0.06087,"changeRateQTD":-0.06087,"changeRateYTD":-0.06087,"amount":48622,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.251302,"volumeRatio":0.950816,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029886,"divideRate":0.138361,"floatMarketCap":247320000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":-0.047619,"change":-0.01,"latestPrice":0.2,"volume":572000,"market":"HK","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.000463,"peRate":88.321575,"amplitude":0.047619,"marketValue":247000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.111111,"changeRate20Day":0.075269,"changeRate60Day":0.058201,"changeRateWTD":0.123596,"changeRateMTD":0.111111,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":117528,"eps":0.002264,"ttmEps":-0.003398,"lyrPeRate":88.321575,"pbRate":0.40708,"volumeRatio":1.050682,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":246920000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.050651,"change":-2.18,"latestPrice":40.86,"volume":1062110,"market":"HK","high":43,"low":39.72,"preClose":43.04,"open":43,"turnoverRate":0.004165,"peRate":0,"amplitude":0.076208,"marketValue":10419299959.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.009387,"changeRate20Day":-0.100396,"changeRate60Day":0.078669,"changeRateWTD":-0.038588,"changeRateMTD":-0.032212,"changeRateQTD":0.166762,"changeRateYTD":0.166762,"amount":43187963,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.094096,"volumeRatio":0.328549,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10419299959.14,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.056452,"change":-0.63,"latestPrice":10.53,"volume":34907316,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.009836,"peRate":0,"amplitude":0.062724,"marketValue":37370970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.058981,"changeRate20Day":-0.258451,"changeRate60Day":-0.255304,"changeRateWTD":-0.04878,"changeRateMTD":-0.186873,"changeRateQTD":-0.207675,"changeRateYTD":-0.207675,"amount":368936768,"eps":-0.045391,"ttmEps":-0.007064,"lyrPeRate":0,"pbRate":4.143559,"volumeRatio":0.791022,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37370970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.7396,"impliedVolPercentile":0.9065},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.091772,"change":-0.58,"latestPrice":5.74,"volume":31962000,"market":"HK","high":6.3,"low":5.71,"preClose":6.32,"open":6.3,"turnoverRate":0.012569,"peRate":97.619046,"amplitude":0.093354,"marketValue":14596820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.097514,"changeRate20Day":0.250545,"changeRate60Day":0.278396,"changeRateWTD":-0.017123,"changeRateMTD":0.18595,"changeRateQTD":0.396594,"changeRateYTD":0.396594,"amount":186683315,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":97.619046,"pbRate":5.089282,"volumeRatio":0.165609,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":14596820000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0}]}}}