Search Engine

3,220.96

+74.412.36%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,266.76

Open:3,140.74

Low:3,126.40

Close:3,146.56

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	100.6	+4.11%	+3.97	1.79M	179.55M	64.84B
Baidu US BIDU	87.15	+3.36%	+2.83	4.92M	426.92M	30.56B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.40M	5.20B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	43.40M	7.36B	2.08T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":3220.961,"timestamp":1741121999999,"preClose":3146.5552,"halted":0,"volume":80494023,"delay":0,"changeRate":0.023647,"change":74.405762,"pbRate":6.048332,"amount":13172905206.486938,"amplitude":0.044609,"prevYearClose":3550.8706,"fiveDayClose":3306.573,"twentyDayClose":3778.568,"turnoverRate":0.003598,"marketCap":4283026159616,"floatMarketCap":3793374156800,"peRate":20.553927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3266.7593,"amplitude":0.044609,"preClose":3146.5552,"low":3126.3958,"pbRate":"6.048332","latestPrice":3220.961,"volume":80494023,"delay":0,"open":3140.7446,"prevYearClose":3550.8706,"prevWeekClose":3211.018,"prevMonthClose":3211.018,"prevQuarterClose":3550.8706,"fiveDayClose":3306.573,"twentyDayClose":3778.568,"sixtyDayClose":3225.0217,"secType":"PLATE","market":"US","turnoverRate":0.003598,"peRate":20.553927,"marketCap":4283026159616,"floatMarketCap":3793374156800,"timestamp":1741121999999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:13 EST","volume":12959,"amount":1303691.33957,"timestamp":1741122814715},"volumeRatio":1.394677,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":101.59,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":100,"market":"US","volume":1791434,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4099,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":179549722.794998,"committee":0.935484,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 04:00 EST","volume":5176,"amount":515408,"timestamp":1741078801282},"bidSize":30,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005106,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:13 EST","volume":12959,"amount":1303691.33957,"timestamp":1741122814715},"open":99.555,"impliedVolPercentile":0.228},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.15,"preClose":87.15,"latestTime":"16:15 EST","volume":9121,"amount":794916.03709,"timestamp":1741122909906},"volumeRatio":1.249932,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":50,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":87.5,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":87.15,"market":"US","volume":4919412,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4905,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":426920716.969757,"committee":-0.333333,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 04:00 EST","volume":38172,"amount":3308824,"timestamp":1741078801279},"bidSize":25,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017426,"hourTrading":{"tag":"盘后","latestPrice":87.15,"preClose":87.15,"latestTime":"16:15 EST","volume":9121,"amount":794916.03709,"timestamp":1741122909906},"open":86.2,"impliedVolPercentile":0.732},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.04,"preClose":172.61,"latestTime":"16:15 EST","volume":1774372,"amount":306278680.38768,"timestamp":1741122946386},"volumeRatio":1.219455,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":22,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":172.99,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":172.92,"market":"US","volume":30395676,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3756,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5204515114.060364,"committee":-0.099099,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":100,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002797,"hourTrading":{"tag":"盘后","latestPrice":173.04,"preClose":172.61,"latestTime":"16:15 EST","volume":1774372,"amount":306278680.38768,"timestamp":1741122946386},"open":167.94,"impliedVolPercentile":0.888},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":171.2,"preClose":170.92,"latestTime":"16:16 EST","volume":1719149,"amount":293846058.5697,"timestamp":1741122962493},"volumeRatio":1.052162,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":80,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.2,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.15,"market":"US","volume":43398905,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7363945086.764297,"committee":-0.568627,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":22,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003993,"hourTrading":{"tag":"盘后","latestPrice":171.2,"preClose":170.92,"latestTime":"16:16 EST","volume":1719149,"amount":293846058.5697,"timestamp":1741122962493},"open":166.24,"impliedVolPercentile":0.916}]}}}