US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,080.83

-6.5759-0.21%

Number of Gainers:15

Number of Losers:15

Number of Flat:2

PE:- -

High:3,096.58

Open:3,081.30

Low:3,054.78

Close:3,087.41

Volume:410.37M

Turnover:53.55B

Market Cap:5.86T

Float Cap:5.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	13.69M	2.34B	45.25B
Tractor Supply US TSCO	52.96	+1.92%	+1.00	4.65M	244.81M	27.98B
Ford US F	14.01	+1.67%	+0.2300	67.70M	943.63M	55.82B
Applied Materials US AMAT	375.38	+1.50%	+5.55	8.18M	3.05B	297.66B
Steel Dynamics US STLD	193.39	+1.47%	+2.81	1.32M	252.38M	28.24B
Rumble Inc. US RUM	5.88	+1.38%	+0.0800	1.41M	8.30M	2.56B
AECOM US ACM	97.89	+1.36%	+1.31	1.80M	175.70M	12.66B
Strategy US MSTR	131.05	+1.24%	+1.60	17.63M	2.33B	40.90B
JPMorgan Chase US JPM	310.79	+0.89%	+2.74	7.79M	2.41B	846.05B
Goldman Sachs US GS	922.24	+0.61%	+5.59	2.01M	1.84B	276.67B
Morgan Stanley US MS	175.41	+0.60%	+1.04	4.27M	744.87M	278.78B
Merck US MRK	122.26	+0.33%	+0.4000	9.44M	1.15B	303.45B
MARA Holdings US MARA	7.97	+0.13%	+0.0100	37.53M	299.18M	3.01B
General Motors US GM	81.51	+0.05%	+0.0400	8.60M	700.82M	73.69B
Tesla Motors US TSLA	411.82	+0.03%	+0.1100	57.91M	23.77B	1.55T
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
GraniteShares 1.25x Long TSLA Daily ETF US TSL	16.6264	-0.02%	-0.0036	553.31K	9.16M	29.93M
Caterpillar US CAT	759.74	-0.10%	-0.7900	2.10M	1.59B	355.54B
General Dynamics Corp US GD	351.42	-0.82%	-2.9200	894.55K	314.04M	94.93B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3080.8298,"timestamp":1771621199999,"preClose":3087.4058,"halted":0,"volume":410367712,"delay":0,"changeRate":-0.00213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.575928,"latestTime":"02-20 16:00:00 EST","open":3081.3018,"high":3096.583,"low":3054.7795,"amount":53548838010.99188,"amplitude":0.01354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.774511,"peRate":33.979168,"turnoverRate":0.018506,"increases":15,"decrements":14,"flats":2,"marketCap":5857838304844,"floatMarketCap":5151917667352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3096.583,"amplitude":0.01354,"preClose":3087.4058,"low":3054.7795,"pbRate":"5.774511","latestPrice":3080.8298,"volume":410367712,"delay":0,"open":3081.3018,"prevYearClose":3090.46,"prevWeekClose":3091.7056,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3053.3303,"twentyDayClose":3150.6553,"sixtyDayClose":2882.046,"secType":"PLATE","market":"US","turnoverRate":0.018506,"peRate":33.979168,"marketCap":5857838304844,"floatMarketCap":5151917667352,"timestamp":1771621199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":15,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13692178,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060854,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0.042782,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2339085561.842712,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.752642,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7237,"impliedVolPercentile":0.6414},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.019246,"change":1,"latestPrice":52.96,"close":52.96,"volume":4654056,"market":"US","high":53.17,"low":51.79,"preClose":51.96,"open":51.97,"turnoverRate":0.008813,"peRate":25.598007,"amplitude":0.026559,"marketValue":27984254391.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.02665,"changeRate20Day":-0.00824,"changeRate60Day":0.000756,"changeRateWTD":-0.037616,"changeRateMTD":0.040881,"changeRateQTD":0.058988,"changeRateYTD":0.058988,"amount":244811256.699829,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":25.606115,"pbRate":10.841177,"volumeRatio":0.868924,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017372,"floatMarketCap":27968508112.16,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:54 EST","volume":555812,"amount":29435847.1742,"timestamp":1771635275551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.96,"latestTime":"09:29 EST","volume":494,"amount":25813.48835,"timestamp":1771597799999,"change":0.00999999999999801,"changeRate":0.0001924557351808701},"postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:54 EST","volume":555812,"amount":29435847.1742,"timestamp":1771635275551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":51.959999084472656,"latestTime":"20260220 04:00 EST","volume":1,"amount":52,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.8606},{"symbol":"F","nameCN":"Ford","changeRate":0.016691,"change":0.23,"latestPrice":14.01,"close":14.01,"volume":67701102,"market":"US","high":14.035,"low":13.72,"preClose":13.78,"open":13.775,"turnoverRate":0.017482,"peRate":0,"amplitude":0.022859,"marketValue":55822824909.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.000714,"changeRate20Day":0.021882,"changeRate60Day":0.091972,"changeRateWTD":-0.00779,"changeRateMTD":0.009366,"changeRateQTD":0.067835,"changeRateYTD":0.067835,"amount":943626592.764828,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.552704,"volumeRatio":0.844554,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042827,"floatMarketCap":54254416155.33,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.0094,"preClose":14.01,"latestTime":"19:59 EST","volume":1692201,"amount":23700950.1452,"timestamp":1771635591851,"change":-0.000600000000000378,"changeRate":-0.00004282655246255375},"preHourTrading":{"tag":"盘前","latestPrice":13.7915,"preClose":13.78,"latestTime":"09:29 EST","volume":55738,"amount":767432.777612,"timestamp":1771597787397,"change":0.011499999999999844,"changeRate":0.0008345428156748798},"postHourTrading":{"tag":"盘后","latestPrice":14.0094,"preClose":14.01,"latestTime":"19:59 EST","volume":1692201,"amount":23700950.1452,"timestamp":1771635591851,"change":-0.000600000000000378,"changeRate":-0.00004282655246255375},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.779999732971191,"latestTime":"20260220 04:00 EST","volume":1390,"amount":19164,"timestamp":1771578002398,"change":0.010000228881835938,"changeRate":0.0007257060287097499},"impliedVol":0.3314,"impliedVolPercentile":0.3426},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8178681,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.010314,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3054675703.896515,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.823034,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.014744,"change":2.81,"latestPrice":193.39,"close":193.39,"volume":1318740,"market":"US","high":193.43,"low":187.06,"preClose":190.58,"open":190.7,"turnoverRate":0.009589,"peRate":24.204006,"amplitude":0.033424,"marketValue":28241681382.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.030675,"changeRate20Day":0.081539,"changeRate60Day":0.222749,"changeRateWTD":0.008921,"changeRateMTD":0.076962,"changeRateQTD":0.141281,"changeRateYTD":0.141281,"amount":252377771.240845,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":24.109585,"pbRate":3.152965,"volumeRatio":0.894241,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010342,"floatMarketCap":26596894210.48,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:06 EST","volume":33796,"amount":6535838.106,"timestamp":1771632360368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.4,"preClose":190.58,"latestTime":"09:26 EST","volume":6410,"amount":1220467.4614,"timestamp":1771597560151,"change":-0.18000000000000682,"changeRate":-0.0009444852555357688},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:06 EST","volume":33796,"amount":6535838.106,"timestamp":1771632360368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.49000549316406,"preClose":190.5800018310547,"latestTime":"20260220 04:00 EST","volume":208,"amount":39159,"timestamp":1771578002235,"change":-0.089996337890625,"changeRate":-0.0004722234076291222},"impliedVol":0.4695,"impliedVolPercentile":0.9004},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.013793,"change":0.08,"latestPrice":5.88,"close":5.88,"volume":1411763,"market":"US","high":5.965,"low":5.7,"preClose":5.8,"open":5.73,"turnoverRate":0.012719,"peRate":0,"amplitude":0.04569,"marketValue":2556990912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":5.105,"changeRate5Day":-0.023256,"changeRate20Day":-0.068146,"changeRate60Day":0.033392,"changeRateWTD":-0.013423,"changeRateMTD":0.033392,"changeRateQTD":-0.06962,"changeRateYTD":-0.06962,"amount":8297717.221828,"eps":-1.35,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.460396,"volumeRatio":0.803781,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652680000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.9139,"preClose":5.88,"latestTime":"19:59 EST","volume":11338,"amount":66581.1056,"timestamp":1771635596116,"change":0.03390000000000004,"changeRate":0.005765306122448987},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.8,"latestTime":"09:29 EST","volume":13226,"amount":76316.07532,"timestamp":1771597799967,"change":-0.08000000000000007,"changeRate":-0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":5.9139,"preClose":5.88,"latestTime":"19:59 EST","volume":11338,"amount":66581.1056,"timestamp":1771635596116,"change":0.03390000000000004,"changeRate":0.005765306122448987},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.800000190734863,"latestTime":"20260220 04:00 EST","volume":997,"amount":5817,"timestamp":1771578002287,"change":0.04999971389770508,"changeRate":0.008620640043698013},"impliedVol":0.8041,"impliedVolPercentile":0.6295},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.013564,"change":1.31,"latestPrice":97.89,"close":97.89,"volume":1802272,"market":"US","high":98.185,"low":96.19,"preClose":96.58,"open":96.52,"turnoverRate":0.013941,"peRate":27.759549,"amplitude":0.020656,"marketValue":12655119352.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":0.107604,"changeRate20Day":-0.002751,"changeRate60Day":-0.054386,"changeRateWTD":0.108481,"changeRateMTD":0.015141,"changeRateQTD":0.026854,"changeRateYTD":0.026854,"amount":175695422.036621,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":23.217435,"pbRate":5.670004,"volumeRatio":0.608136,"roa":0.056729,"roe":0.281545,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.01114,"floatMarketCap":12655119352.2,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":97.89,"latestTime":"18:54 EST","volume":33753,"amount":3304267.1057,"timestamp":1771631648982,"change":0.37999999999999545,"changeRate":0.0038819082643783373},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.58,"latestTime":"08:50 EST","volume":41,"amount":3962.49051,"timestamp":1771595441500,"change":-0.0799999999999983,"changeRate":-0.0008283288465520635},"postHourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":97.89,"latestTime":"18:54 EST","volume":33753,"amount":3304267.1057,"timestamp":1771631648982,"change":0.37999999999999545,"changeRate":0.0038819082643783373},"overnightTrading":{"tag":"夜盘","latestPrice":96.58000183105469,"preClose":96.58000183105469,"latestTime":"20260220 04:00 EST","volume":8,"amount":773,"timestamp":1771578002394,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.8765},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01236,"change":1.6,"latestPrice":131.05,"close":131.05,"volume":17625348,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.51,"turnoverRate":0.066027,"peRate":6.092515,"amplitude":0.051989,"marketValue":40895725100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.065447,"changeRate20Day":-0.185924,"changeRate60Day":-0.231378,"changeRateWTD":-0.021138,"changeRateMTD":-0.124641,"changeRateQTD":-0.137545,"changeRateYTD":-0.137545,"amount":2329406935.32898,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.926848,"volumeRatio":0.906836,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34982650157.25,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"19:59 EST","volume":561412,"amount":73541466.2927,"timestamp":1771635598168,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"19:59 EST","volume":561412,"amount":73541466.2927,"timestamp":1771635598168,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":129.4499969482422,"latestTime":"20260220 04:00 EST","volume":97494,"amount":12698991,"timestamp":1771578002405,"change":1.1800079345703125,"changeRate":0.009115550115015556},"impliedVol":0.9998,"impliedVolPercentile":0.8685},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008895,"change":2.74,"latestPrice":310.79,"close":310.79,"volume":7792727,"market":"US","high":311,"low":305.68,"preClose":308.05,"open":308.4,"turnoverRate":0.002863,"peRate":15.523976,"amplitude":0.01727,"marketValue":846051898663.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.02693,"changeRate20Day":0.023581,"changeRate60Day":0.042849,"changeRateWTD":0.027235,"changeRateMTD":0.016019,"changeRateQTD":-0.035473,"changeRateYTD":-0.035473,"amount":2411083241.700806,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.497359,"pbRate":2.470996,"volumeRatio":0.858194,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018662,"floatMarketCap":846051898663.05,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":310.79,"latestTime":"19:59 EST","volume":550713,"amount":171128682.3877,"timestamp":1771635598073,"change":-0.5400000000000205,"changeRate":-0.001737507641816083},"preHourTrading":{"tag":"盘前","latestPrice":308.43,"preClose":308.05,"latestTime":"09:29 EST","volume":4120,"amount":1267085.4,"timestamp":1771597793440,"change":0.37999999999999545,"changeRate":0.0012335659795487596},"postHourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":310.79,"latestTime":"19:59 EST","volume":550713,"amount":171128682.3877,"timestamp":1771635598073,"change":-0.5400000000000205,"changeRate":-0.001737507641816083},"overnightTrading":{"tag":"夜盘","latestPrice":309.0400085449219,"preClose":308.04998779296875,"latestTime":"20260220 04:00 EST","volume":904,"amount":279125,"timestamp":1771578002394,"change":0.990020751953125,"changeRate":0.0032138314922397875},"impliedVol":0.2957,"impliedVolPercentile":0.7291},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.006098,"change":5.59,"latestPrice":922.24,"close":922.24,"volume":2009290,"market":"US","high":922.37,"low":900.57,"preClose":916.65,"open":912.55,"turnoverRate":0.006698,"peRate":17.970382,"amplitude":0.023782,"marketValue":276672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.019557,"changeRate20Day":-0.03395,"changeRate60Day":0.191478,"changeRateWTD":0.018892,"changeRateMTD":-0.014079,"changeRateQTD":0.049192,"changeRateYTD":0.049192,"amount":1841354120.648193,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.970382,"pbRate":2.518703,"volumeRatio":0.861648,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01518,"floatMarketCap":276672000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"preHourTrading":{"tag":"盘前","latestPrice":914.46,"preClose":916.65,"latestTime":"09:27 EST","volume":1877,"amount":1716957.0319,"timestamp":1771597638657,"change":-2.189999999999941,"changeRate":-0.00238913434789717},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"overnightTrading":{"tag":"夜盘","latestPrice":920.1500244140625,"preClose":916.6500244140625,"latestTime":"20260220 04:00 EST","volume":1024,"amount":938765,"timestamp":1771578002405,"change":3.5,"changeRate":0.003818251139236326},"impliedVol":0.3479,"impliedVolPercentile":0.7849},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005964,"change":1.04,"latestPrice":175.41,"close":175.41,"volume":4272729,"market":"US","high":175.43,"low":171.555,"preClose":174.37,"open":173.45,"turnoverRate":0.003517,"peRate":17.180215,"amplitude":0.022223,"marketValue":278780746242.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.043734,"changeRate20Day":-0.041737,"changeRate60Day":0.108997,"changeRateWTD":0.02489,"changeRateMTD":-0.040427,"changeRateQTD":-0.011942,"changeRateYTD":-0.011942,"amount":744872026.027359,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.180215,"pbRate":2.78191,"volumeRatio":0.490227,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022376,"floatMarketCap":213072866092.35,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":174.37,"latestTime":"09:29 EST","volume":1497,"amount":260729.88522,"timestamp":1771597794076,"change":-0.7300000000000182,"changeRate":-0.004186499971325447},"postHourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":175.41,"latestTime":"19:59 EST","volume":154187,"amount":27045529.6594,"timestamp":1771635591316,"change":-1,"changeRate":-0.005700929251467989},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.3699951171875,"latestTime":"20260220 04:00 EST","volume":897,"amount":156604,"timestamp":1771578002407,"change":0.260009765625,"changeRate":0.0014911382285137831},"impliedVol":0.3647,"impliedVolPercentile":0.8247},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003282,"change":0.4,"latestPrice":122.26,"close":122.26,"volume":9442757,"market":"US","high":122.695,"low":120.6,"preClose":121.86,"open":122.64,"turnoverRate":0.003804,"peRate":16.793956,"amplitude":0.017192,"marketValue":303452075251.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.025327,"changeRate20Day":0.119802,"changeRate60Day":0.250614,"changeRateWTD":0.007001,"changeRateMTD":0.108733,"changeRateQTD":0.161505,"changeRateYTD":0.161505,"amount":1151752966.551941,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.793956,"pbRate":5.852499,"volumeRatio":0.940662,"roa":0.137552,"roe":0.371656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.026813,"floatMarketCap":303452075251.36,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.26,"latestTime":"19:58 EST","volume":384159,"amount":46966947.2826,"timestamp":1771635502334,"change":0.06999999999999318,"changeRate":0.0005725503026336756},"preHourTrading":{"tag":"盘前","latestPrice":122.29,"preClose":121.86,"latestTime":"09:29 EST","volume":4316,"amount":525910.62082,"timestamp":1771597791101,"change":0.4300000000000068,"changeRate":0.0035286394222879274},"postHourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.26,"latestTime":"19:58 EST","volume":384159,"amount":46966947.2826,"timestamp":1771635502334,"change":0.06999999999999318,"changeRate":0.0005725503026336756},"overnightTrading":{"tag":"夜盘","latestPrice":122.29000091552734,"preClose":121.86000061035156,"latestTime":"20260220 04:00 EST","volume":871,"amount":106131,"timestamp":1771578002345,"change":0.43000030517578125,"changeRate":0.0035286419089288457},"impliedVol":0.3103,"impliedVolPercentile":0.3705},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37530954,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.111368,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0.006313,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":299182775.077417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.946723,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.172,"impliedVolPercentile":0.9044},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000491,"change":0.04,"latestPrice":81.51,"close":81.51,"volume":8602322,"market":"US","high":82.03,"low":80.6,"preClose":81.47,"open":81.195,"turnoverRate":0.009548,"peRate":24.926606,"amplitude":0.017552,"marketValue":73685040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.019767,"changeRate20Day":0.00456,"changeRate60Day":0.158965,"changeRateWTD":0.005303,"changeRateMTD":-0.029643,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":700821601.786652,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.926606,"pbRate":1.2056,"volumeRatio":1.207496,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006994,"floatMarketCap":73440510000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.47,"latestTime":"09:29 EST","volume":3317,"amount":270086.65866,"timestamp":1771597799088,"change":-0.269999999999996,"changeRate":-0.003314103350926673},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.47000122070312,"latestTime":"20260220 04:00 EST","volume":187,"amount":15244,"timestamp":1771578002394,"change":0.26000213623046875,"changeRate":0.0031913849556245875},"impliedVol":0.3486,"impliedVolPercentile":0.5179},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.072499,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2593},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.434,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8636},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.000216,"change":-0.0036,"latestPrice":16.6264,"close":16.6264,"volume":553314,"market":"US","high":16.77,"low":16.33,"preClose":16.63,"open":16.41,"turnoverRate":0.378982,"peRate":0,"amplitude":0.026458,"marketValue":29927536.6264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.017352,"changeRate20Day":-0.108026,"changeRate60Day":0.051638,"changeRateWTD":-0.017352,"changeRateMTD":-0.056926,"changeRateQTD":-0.110888,"changeRateYTD":-0.110888,"amount":9155811.780487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493694,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24274560.6264,"shortable":3,"shares":1800001,"floatShares":1460001,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6264,"latestTime":"16:59 EST","volume":1110,"amount":18429.2866,"timestamp":1771624770522,"change":-0.01640000000000086,"changeRate":-0.000986383101573453},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.63,"latestTime":"08:37 EST","volume":945,"amount":15758.05644,"timestamp":1771594676125,"change":-0.11999999999999744,"changeRate":-0.007215874924834483},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6264,"latestTime":"16:59 EST","volume":1110,"amount":18429.2866,"timestamp":1771624770522,"change":-0.01640000000000086,"changeRate":-0.000986383101573453},"overnightTrading":{"tag":"夜盘","latestPrice":16.68000030517578,"preClose":16.6299991607666,"latestTime":"20260220 04:00 EST","volume":11201,"amount":186688,"timestamp":1771578002234,"change":0.05000114440917969,"changeRate":0.0030066835196926587},"impliedVol":0.425,"impliedVolPercentile":0.0359},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001039,"change":-0.79,"latestPrice":759.74,"close":759.74,"volume":2095131,"market":"US","high":771.9699,"low":752.11,"preClose":760.53,"open":755,"turnoverRate":0.004487,"peRate":40.390219,"amplitude":0.026113,"marketValue":355542818265.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.001912,"changeRate20Day":0.171697,"changeRate60Day":0.380266,"changeRateWTD":-0.018677,"changeRateMTD":0.155744,"changeRateQTD":0.3262,"changeRateYTD":0.3262,"amount":1591901863.624878,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.19336,"pbRate":16.678057,"volumeRatio":0.614473,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007818,"floatMarketCap":354773864898.06,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":760,"preClose":759.74,"latestTime":"19:59 EST","volume":119885,"amount":91080173.488,"timestamp":1771635584992,"change":0.2599999999999909,"changeRate":0.00034222233922130056},"preHourTrading":{"tag":"盘前","latestPrice":756.55,"preClose":760.53,"latestTime":"09:28 EST","volume":2946,"amount":2236981.9083,"timestamp":1771597738296,"change":-3.980000000000018,"changeRate":-0.005233192641973384},"postHourTrading":{"tag":"盘后","latestPrice":760,"preClose":759.74,"latestTime":"19:59 EST","volume":119885,"amount":91080173.488,"timestamp":1771635584992,"change":0.2599999999999909,"changeRate":0.00034222233922130056},"overnightTrading":{"tag":"夜盘","latestPrice":762.02001953125,"preClose":760.530029296875,"latestTime":"20260220 04:00 EST","volume":849,"amount":646709,"timestamp":1771578002348,"change":1.489990234375,"changeRate":0.0019591471434106623},"impliedVol":0.3861,"impliedVolPercentile":0.8008},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.008241,"change":-2.92,"latestPrice":351.42,"close":351.42,"volume":894546,"market":"US","high":354.65,"low":348.69,"preClose":354.34,"open":354.21,"turnoverRate":0.003553,"peRate":22.765992,"amplitude":0.01682,"marketValue":94925725727.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.031313,"changeRate20Day":-0.03939,"changeRate60Day":0.032556,"changeRateWTD":0.010873,"changeRateMTD":0.00094,"changeRateQTD":0.043842,"changeRateYTD":0.043842,"amount":314037023.428345,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.745631,"pbRate":3.704852,"volumeRatio":0.600523,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017074,"floatMarketCap":88468454214.48001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.42,"latestTime":"19:51 EST","volume":32798,"amount":11526217.121,"timestamp":1771635093727,"change":0.07999999999998408,"changeRate":0.00022764782880878743},"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":354.34,"latestTime":"09:29 EST","volume":1512,"amount":538456.52448,"timestamp":1771597751031,"change":2.480000000000018,"changeRate":0.006998927583676746},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.42,"latestTime":"19:51 EST","volume":32798,"amount":11526217.121,"timestamp":1771635093727,"change":0.07999999999998408,"changeRate":0.00022764782880878743},"overnightTrading":{"tag":"夜盘","latestPrice":355.57000732421875,"preClose":354.3399963378906,"latestTime":"20260220 04:00 EST","volume":217,"amount":77264,"timestamp":1771578002400,"change":1.230010986328125,"changeRate":0.00347127335056812},"impliedVol":0.2676,"impliedVolPercentile":0.8645}]}}}