US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,267.60

-63.9888-2.74%

Number of Gainers:9

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,317.35

Open:2,306.98

Low:2,225.27

Close:2,331.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	275.15	+9.66%	+24.23	30.13M	7.99B	71.62B
Stronghold Digital Mining, Inc. US SDIG	2.84	+4.41%	+0.1200	154.60K	428.99K	42.14M
Bit Digital, Inc. US BTBT	2.4	+4.35%	+0.1000	28.14M	65.51M	368.42M
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	13.06M	2.69B	53.96B
Tetra Tech US TTEK	29.13	+3.08%	+0.8700	3.70M	108.44M	7.81B
Phunware, Inc. US PHUN	2.88	+1.77%	+0.0500	584.15K	1.66M	57.28M
MARA Holdings US MARA	13.97	+1.31%	+0.1800	59.64M	833.24M	4.74B
Applied Materials US AMAT	152.87	+0.49%	+0.7400	8.54M	1.31B	124.20B
Tractor Supply US TSCO	55.1	+0.36%	+0.2000	5.20M	288.15M	29.29B
CleanSpark, Inc. US CLSK	7.76	-0.39%	-0.0300	24.45M	186.70M	2.18B
IREN Ltd US IREN	7.54	-0.40%	-0.0300	19.71M	144.70M	1.65B
Merck US MRK	92.56	-0.63%	-0.5900	15.07M	1.41B	233.81B
Lockheed Martin US LMT	448.82	-0.69%	-3.1200	2.27M	1.03B	105.65B
CoreCivic, Inc US CXW	18.03	-0.83%	-0.1500	1.12M	20.16M	1.96B
Geo Group Inc US GEO	25.9	-1.26%	-0.3300	2.49M	63.95M	3.62B
General Dynamics Corp US GD	250.8	-1.28%	-3.2400	2.01M	510.22M	67.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2267.5994,"timestamp":1741121999999,"preClose":2331.5881,"halted":0,"volume":630898023,"delay":0,"changeRate":-0.027444,"change":-63.98877,"pbRate":4.797384,"amount":68110419972.48929,"amplitude":0.039493,"prevYearClose":2467.212,"fiveDayClose":2358.7402,"twentyDayClose":2529.4307,"turnoverRate":0.0282,"marketCap":4262103817627,"floatMarketCap":3845601235295,"peRate":25.027424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2317.3518,"amplitude":0.039493,"preClose":2331.5881,"low":2225.2698,"pbRate":"4.797384","latestPrice":2267.5994,"volume":630898023,"delay":0,"open":2306.977,"prevYearClose":2467.212,"prevWeekClose":2366.9077,"prevMonthClose":2366.9077,"prevQuarterClose":2467.212,"fiveDayClose":2358.7402,"twentyDayClose":2529.4307,"sixtyDayClose":2479.9668,"secType":"PLATE","market":"US","turnoverRate":0.0282,"peRate":25.027424,"marketCap":4262103817627,"floatMarketCap":3845601235295,"timestamp":1741121999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.224648,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":0,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":30130030,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7989104160.986023,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":280.24,"preClose":275.15,"latestTime":"20250304 23:32 EST","volume":53363,"amount":15043817.33788,"timestamp":1741149169509},"bidSize":0,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.131572,"hourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"nameCN":"Stronghold Digital Mining, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:07 EST","volume":166,"amount":478.61,"timestamp":1741133255991},"volumeRatio":0.770982,"changeRateMTD":-0.013889,"dividePrice":0,"high":2.91,"changeRateQTD":-0.188571,"changeRateWTD":-0.013889,"week52Low":1.65,"changeRateYTD":-0.188571,"changeRate5Min":0.010676,"askSize":0,"floatMarketCap":34187868.88,"latestPrice":2.84,"askPrice":0,"peRate":0,"eps":-2.258048,"divideRate":0,"bidPrice":0,"market":"US","volume":154596,"preHourTrading":{"tag":"盘前","latestPrice":2.7195,"preClose":2.72,"latestTime":"09:12 EST","volume":3866,"amount":10526.327403,"timestamp":1741097549971},"changeRate60Day":-0.410788,"changeRate5Day":0.027125,"roa":-0.183016,"roe":-1.348079,"lyrEps":-7.462671,"shares":14837229,"amplitude":0.113971,"preClose":2.72,"low":2.6,"lyrPeRate":0,"pbRate":2.15754,"impliedVol":0.6724,"week52High":6.7,"changeRate":0.044118,"longInitialMargin":0.25,"amount":428993.926074,"changeRate20Day":-0.193182,"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098622},"bidSize":0,"change":0.12,"marketValue":42137730.36,"shortable":3,"turnoverRate":0.012842,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:07 EST","volume":166,"amount":478.61,"timestamp":1741133255991},"open":2.65,"impliedVolPercentile":0.1306},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:58 EST","volume":179842,"amount":437771.3144,"timestamp":1741136338684},"volumeRatio":1.071983,"changeRateMTD":-0.02439,"dividePrice":0,"high":2.49,"changeRateQTD":-0.180887,"changeRateWTD":-0.02439,"week52Low":1.76,"changeRateYTD":-0.180887,"changeRate5Min":-0.002079,"askSize":0,"floatMarketCap":360000000,"latestPrice":2.4,"askPrice":0,"peRate":0,"eps":-0.028105,"divideRate":0,"bidPrice":0,"market":"US","volume":28143446,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.3,"latestTime":"09:29 EST","volume":187116,"amount":413730.466133,"timestamp":1741098599018},"changeRate60Day":-0.448276,"changeRate5Day":-0.004149,"roa":-0.059544,"roe":-0.012864,"lyrEps":-0.158718,"shares":153509380,"amplitude":0.152174,"preClose":2.3,"low":2.14,"lyrPeRate":0,"pbRate":1.204126,"impliedVol":1.1376,"week52High":5.74,"changeRate":0.043478,"longInitialMargin":0.25,"amount":65510543.178249,"changeRate20Day":-0.245283,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098623},"bidSize":0,"change":0.1,"marketValue":368422512,"shortable":3,"turnoverRate":0.187623,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:58 EST","volume":179842,"amount":437771.3144,"timestamp":1741136338684},"open":2.165,"impliedVolPercentile":0.372},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":1.161903,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":0,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":0,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":13060866,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8256,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2685573409.509247,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":215.16,"preClose":212.55,"latestTime":"20250304 23:32 EST","volume":19242,"amount":4149373,"timestamp":1741149132590},"bidSize":0,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.063712,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"TTEK","shortMargin":0.3,"floatShares":266494102,"nameCN":"Tetra Tech","postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.13,"latestTime":"17:49 EST","volume":106050,"amount":3091687.9791,"timestamp":1741128543614},"volumeRatio":1.024971,"changeRateMTD":-0.002055,"dividePrice":0.226,"high":29.88,"changeRateQTD":-0.268825,"changeRateWTD":-0.002055,"week52Low":28.17,"changeRateYTD":-0.268825,"changeRate5Min":-0.000172,"askSize":0,"floatMarketCap":7762973191.259999,"latestPrice":29.13,"askPrice":0,"peRate":30.619549,"eps":0.951353,"divideRate":0.007758,"bidPrice":0,"market":"US","volume":3700407,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":28.26,"latestTime":"09:29 EST","volume":1880,"amount":53309.36084,"timestamp":1741098599999},"changeRate60Day":-0.311998,"changeRate5Day":-0.03351,"roa":0.082819,"roe":0.160535,"lyrEps":1.246921,"shares":268036087,"amplitude":0.052371,"preClose":28.26,"low":28.4,"lyrPeRate":23.361544,"pbRate":4.614874,"impliedVol":0.4233,"week52High":51.2,"changeRate":0.030786,"longInitialMargin":0.25,"amount":108435247.71706,"changeRate20Day":-0.148495,"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.1299991607666,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098650},"bidSize":0,"change":0.869999,"marketValue":7807891214.309999,"shortable":3,"turnoverRate":0.013886,"hourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.13,"latestTime":"17:49 EST","volume":106050,"amount":3091687.9791,"timestamp":1741128543614},"open":28.4,"impliedVolPercentile":0.92},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"volumeRatio":1.365602,"changeRateMTD":-0.064935,"dividePrice":0,"high":2.95,"changeRateQTD":-0.446154,"changeRateWTD":-0.064935,"week52Low":2.7,"changeRateYTD":-0.446154,"changeRate5Min":0.003484,"askSize":0,"floatMarketCap":57034488.96,"latestPrice":2.88,"askPrice":0,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":0,"market":"US","volume":584151,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.83,"latestTime":"09:28 EST","volume":21581,"amount":60682.729079,"timestamp":1741098533629},"changeRate60Day":-0.337931,"changeRate5Day":-0.1,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.088339,"preClose":2.83,"low":2.7,"lyrPeRate":0,"pbRate":1.966626,"impliedVol":1.0839,"week52High":17.99,"changeRate":0.017668,"longInitialMargin":0.25,"amount":1655249.463814,"changeRate20Day":-0.244094,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098652},"bidSize":0,"change":0.05,"marketValue":57277972.8,"shortable":3,"turnoverRate":0.029497,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"open":2.81,"impliedVolPercentile":0.0471},{"symbol":"MARA","shortMargin":0.3,"floatShares":333974937,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.941119,"changeRateMTD":0.003592,"dividePrice":0,"high":14.815,"changeRateQTD":-0.166965,"changeRateWTD":0.003592,"week52Low":12.05,"changeRateYTD":-0.166965,"changeRate5Min":-0.005694,"askSize":0,"floatMarketCap":4665629869.89,"latestPrice":13.97,"askPrice":0,"peRate":8.122093,"eps":1.72,"divideRate":0,"bidPrice":0,"market":"US","volume":59643705,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.79,"latestTime":"09:29 EST","volume":948221,"amount":12592852.783384,"timestamp":1741098589732},"changeRate60Day":-0.444091,"changeRate5Day":0.125252,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":339382454,"amplitude":0.122915,"preClose":13.79,"low":13.12,"lyrPeRate":7.48406,"pbRate":1.660311,"impliedVol":1.0879,"week52High":30.28,"changeRate":0.013053,"longInitialMargin":0.25,"amount":833237136.228004,"changeRate20Day":-0.221727,"overnightTrading":{"tag":"夜盘","latestPrice":14.24,"preClose":13.97,"latestTime":"20250304 23:32 EST","volume":38664,"amount":551619.326664,"timestamp":1741149167959},"bidSize":0,"change":0.18,"marketValue":4741172882.38,"shortable":3,"turnoverRate":0.178587,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"open":13.235,"impliedVolPercentile":0.46},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"volumeRatio":1.020167,"changeRateMTD":-0.032897,"dividePrice":1.6,"high":156.23,"changeRateQTD":-0.060014,"changeRateWTD":-0.032897,"week52Low":149.55,"changeRateYTD":-0.060014,"changeRate5Min":0.000851,"askSize":0,"floatMarketCap":123727818178.89,"latestPrice":152.87,"askPrice":0,"peRate":19.965874,"eps":7.656564,"divideRate":0.010466,"bidPrice":0,"market":"US","volume":8538627,"preHourTrading":{"tag":"盘前","latestPrice":153.02,"preClose":152.13,"latestTime":"09:29 EST","volume":32730,"amount":4979957.871,"timestamp":1741098599044},"changeRate60Day":-0.165375,"changeRate5Day":-0.076537,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.04391,"preClose":152.13,"low":149.55,"lyrPeRate":17.615089,"pbRate":6.66834,"impliedVol":0.4784,"week52High":255.89,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1305480187.92334,"changeRate20Day":-0.145022,"overnightTrading":{"tag":"夜盘","latestPrice":155.25999450683594,"preClose":152.8699951171875,"latestTime":"20250304 23:27 EST","volume":1020,"amount":157811,"timestamp":1741148856984},"bidSize":0,"change":0.73999,"marketValue":124197832586.63,"shortable":3,"turnoverRate":0.01055,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"open":153.06,"impliedVolPercentile":0.764},{"symbol":"TSCO","shortMargin":0.3,"floatShares":529757261,"nameCN":"Tractor Supply","postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"19:57 EST","volume":185838,"amount":10239635.7198,"timestamp":1741136238459},"volumeRatio":1.132853,"changeRateMTD":-0.004517,"dividePrice":0.88,"high":56.07,"changeRateQTD":0.038447,"changeRateWTD":-0.004517,"week52Low":48.304,"changeRateYTD":0.038447,"changeRate5Min":-0.000997,"askSize":0,"floatMarketCap":29189625081.100002,"latestPrice":55.1,"askPrice":0,"peRate":27.009804,"eps":2.04,"divideRate":0.015971,"bidPrice":0,"market":"US","volume":5203209,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.9,"latestTime":"09:29 EST","volume":3492,"amount":191238.52446,"timestamp":1741098599999},"changeRate60Day":-0.033265,"changeRate5Day":-0.033503,"roa":0.09658,"roe":0.498287,"lyrEps":2.050921,"shares":531548314,"amplitude":0.032787,"preClose":54.9,"low":54.27,"lyrPeRate":26.865979,"pbRate":12.900442,"impliedVol":0.317,"week52High":61.528,"changeRate":0.003643,"longInitialMargin":0.25,"amount":288150524.342216,"changeRate20Day":0.009527,"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55.099998474121094,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098648},"bidSize":0,"change":0.199997,"marketValue":29288312101.4,"shortable":3,"turnoverRate":0.009822,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"19:57 EST","volume":185838,"amount":10239635.7198,"timestamp":1741136238459},"open":54.78,"impliedVolPercentile":0.808},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"volumeRatio":0.870623,"changeRateMTD":-0.028786,"dividePrice":0,"high":8.0599,"changeRateQTD":-0.157438,"changeRateWTD":-0.028786,"week52Low":7.22,"changeRateYTD":-0.157438,"changeRate5Min":-0.00449,"askSize":0,"floatMarketCap":2129092948.48,"latestPrice":7.76,"askPrice":0,"peRate":28.408156,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":24445113,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.79,"latestTime":"09:29 EST","volume":452469,"amount":3398727.544794,"timestamp":1741098599999},"changeRate60Day":-0.443728,"changeRate5Day":-0.047853,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.107818,"preClose":7.79,"low":7.22,"lyrPeRate":0,"pbRate":1.077901,"impliedVol":1.0993,"week52High":24.72,"changeRate":-0.003851,"longInitialMargin":0.25,"amount":186698263.677761,"changeRate20Day":-0.267233,"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.760000228881836,"latestTime":"20250304 23:30 EST","volume":15439,"amount":123246,"timestamp":1741149024853},"bidSize":0,"change":-0.03,"marketValue":2179067022.56,"shortable":3,"turnoverRate":0.089096,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"open":7.44,"impliedVolPercentile":0.312},{"symbol":"IREN","shortMargin":0.3,"floatShares":204556499,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.54,"latestTime":"19:59 EST","volume":145030,"amount":1117897.2651,"timestamp":1741136392727},"volumeRatio":0.987764,"changeRateMTD":-0.084951,"dividePrice":0,"high":7.88,"changeRateQTD":-0.232179,"changeRateWTD":-0.084951,"week52Low":4.15,"changeRateYTD":-0.232179,"changeRate5Min":0.000664,"askSize":0,"floatMarketCap":1542356002.46,"latestPrice":7.54,"askPrice":0,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":0,"market":"US","volume":19714485,"preHourTrading":{"tag":"盘前","latestPrice":7.1003,"preClose":7.57,"latestTime":"09:29 EST","volume":318027,"amount":2297496.695913,"timestamp":1741098584089},"changeRate60Day":-0.41686,"changeRate5Day":-0.14123,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":218936583,"amplitude":0.130779,"preClose":7.57,"low":6.89,"lyrPeRate":0,"pbRate":1.283386,"impliedVol":1.1493,"week52High":15.92,"changeRate":-0.003963,"longInitialMargin":0.25,"amount":144699312.388923,"changeRate20Day":-0.294007,"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098646},"bidSize":0,"change":-0.03,"marketValue":1650781835.82,"shortable":0,"turnoverRate":0.096377,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.54,"latestTime":"19:59 EST","volume":145030,"amount":1117897.2651,"timestamp":1741136392727},"open":7.15,"impliedVolPercentile":0.32},{"symbol":"MRK","shortMargin":0.3,"floatShares":2522055206,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.56,"latestTime":"19:58 EST","volume":619738,"amount":57384422.5074,"timestamp":1741136338993},"volumeRatio":1.04984,"changeRateMTD":0.00336,"dividePrice":3.08,"high":95.36,"changeRateQTD":-0.069562,"changeRateWTD":0.00336,"week52Low":81.04,"changeRateYTD":-0.069562,"changeRate5Min":0.000865,"askSize":0,"floatMarketCap":233441429867.36002,"latestPrice":92.56,"askPrice":0,"peRate":13.732938,"eps":6.74,"divideRate":0.033276,"bidPrice":0,"market":"US","volume":15072992,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.15,"latestTime":"09:28 EST","volume":16499,"amount":1538508.090434,"timestamp":1741098523245},"changeRate60Day":-0.091213,"changeRate5Day":0.012359,"roa":0.139025,"roe":0.407894,"lyrEps":6.760268,"shares":2526036240,"amplitude":0.032636,"preClose":93.15,"low":92.32,"lyrPeRate":13.691765,"pbRate":5.048473,"impliedVol":0.3152,"week52High":134.63,"changeRate":-0.006334,"longInitialMargin":0.25,"amount":1407545735.991699,"changeRate20Day":-0.072452,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":92.55999755859375,"latestTime":"20250304 23:27 EST","volume":476,"amount":43992,"timestamp":1741148868364},"bidSize":0,"change":-0.590004,"marketValue":233809914374.4,"shortable":3,"turnoverRate":0.005976,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.56,"latestTime":"19:58 EST","volume":619738,"amount":57384422.5074,"timestamp":1741136338993},"open":93.57,"impliedVolPercentile":0.908},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"volumeRatio":1.482015,"changeRateMTD":-0.003442,"dividePrice":12.75,"high":463.739,"changeRateQTD":-0.076388,"changeRateWTD":-0.003442,"week52Low":419.7,"changeRateYTD":-0.076388,"changeRate5Min":-0.001668,"askSize":0,"floatMarketCap":78094680000,"latestPrice":448.82,"askPrice":0,"peRate":20.117437,"eps":22.309999,"divideRate":0.028408,"bidPrice":0,"market":"US","volume":2268654,"preHourTrading":{"tag":"盘前","latestPrice":450.97,"preClose":451.94,"latestTime":"09:29 EST","volume":6423,"amount":2907091.99911,"timestamp":1741098599313},"changeRate60Day":-0.131876,"changeRate5Day":0.000803,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.033741,"preClose":451.94,"low":448.49,"lyrPeRate":20.043818,"pbRate":16.68181,"impliedVol":0.3064,"week52High":618.95,"changeRate":-0.006904,"longInitialMargin":0.25,"amount":1031616265.648315,"changeRate20Day":-0.014492,"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":448.82000732421875,"latestTime":"20250304 23:28 EST","volume":679,"amount":311300.75655,"timestamp":1741148900205},"bidSize":0,"change":-3.119995,"marketValue":105645900535.64,"shortable":3,"turnoverRate":0.013038,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"open":450.78,"impliedVolPercentile":0.992},{"symbol":"CXW","shortMargin":0.3,"floatShares":100031371,"nameCN":"CoreCivic, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.03,"latestTime":"19:22 EST","volume":56176,"amount":1020037.541,"timestamp":1741134169248},"volumeRatio":0.762157,"changeRateMTD":-0.038913,"dividePrice":0,"high":18.299,"changeRateQTD":-0.170653,"changeRateWTD":-0.038913,"week52Low":10.74,"changeRateYTD":-0.170653,"changeRate5Min":-0.000277,"askSize":0,"floatMarketCap":1803565619.13,"latestPrice":18.03,"askPrice":0,"peRate":29.080645,"eps":0.62,"divideRate":0,"bidPrice":0,"market":"US","volume":1121533,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":18.18,"latestTime":"09:15 EST","volume":1568,"amount":28223.338304,"timestamp":1741097722240},"changeRate60Day":-0.155504,"changeRate5Day":-0.009341,"roa":0.038965,"roe":0.046361,"lyrEps":0.620773,"shares":108864211,"amplitude":0.041749,"preClose":18.18,"low":17.54,"lyrPeRate":29.044433,"pbRate":1.314374,"impliedVol":0.5477,"week52High":24.99,"changeRate":-0.008251,"longInitialMargin":0.25,"amount":20156843.655008,"changeRate20Day":-0.098951,"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.030000686645508,"latestTime":"20250304 22:54 EST","volume":1,"amount":19,"timestamp":1741146869105},"bidSize":0,"change":-0.15,"marketValue":1962821724.33,"shortable":3,"turnoverRate":0.011212,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.03,"latestTime":"19:22 EST","volume":56176,"amount":1020037.541,"timestamp":1741134169248},"open":17.93,"impliedVolPercentile":0.588},{"symbol":"GEO","shortMargin":0.3,"floatShares":135000000,"nameCN":"Geo Group Inc","postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:51 EST","volume":24649,"amount":637742.4048,"timestamp":1741135892645},"volumeRatio":0.778187,"changeRateMTD":-0.053363,"dividePrice":0,"high":26.43,"changeRateQTD":-0.074339,"changeRateWTD":-0.053363,"week52Low":11.5,"changeRateYTD":-0.074339,"changeRate5Min":-0.000772,"askSize":0,"floatMarketCap":3496500000,"latestPrice":25.9,"askPrice":0,"peRate":117.727273,"eps":0.22,"divideRate":0,"bidPrice":0,"market":"US","volume":2491928,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":26.23,"latestTime":"09:25 EST","volume":4908,"amount":124049.77362,"timestamp":1741098356067},"changeRate60Day":-0.038961,"changeRate5Day":0.002322,"roa":0.053222,"roe":0.024313,"lyrEps":0.243424,"shares":139827503,"amplitude":0.061895,"preClose":26.23,"low":24.8065,"lyrPeRate":106.398712,"pbRate":2.712888,"impliedVol":0.8271,"week52High":36.46,"changeRate":-0.012581,"longInitialMargin":0.25,"amount":63954649.972961,"changeRate20Day":-0.163707,"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":25.899999618530273,"latestTime":"20250304 23:27 EST","volume":725,"amount":19710,"timestamp":1741148859380},"bidSize":0,"change":-0.33,"marketValue":3621532327.7,"shortable":3,"turnoverRate":0.018459,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:51 EST","volume":24649,"amount":637742.4048,"timestamp":1741135892645},"open":25.62,"impliedVolPercentile":0.856},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.327623,"changeRateMTD":-0.007126,"dividePrice":5.68,"high":257.49,"changeRateQTD":-0.048161,"changeRateWTD":-0.007126,"week52Low":239.87,"changeRateYTD":-0.048161,"changeRate5Min":-0.001553,"askSize":0,"floatMarketCap":63275457339.600006,"latestPrice":250.8,"askPrice":0,"peRate":18.400587,"eps":13.63,"divideRate":0.022648,"bidPrice":0,"market":"US","volume":2013507,"preHourTrading":{"tag":"盘前","latestPrice":253.9862,"preClose":254.04,"latestTime":"09:29 EST","volume":624,"amount":159048.90144,"timestamp":1741098599099},"changeRate60Day":-0.095956,"changeRate5Day":0.003561,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.02787,"preClose":254.04,"low":250.41,"lyrPeRate":18.160653,"pbRate":3.068601,"impliedVol":0.2822,"week52High":316.9,"changeRate":-0.012754,"longInitialMargin":0.25,"amount":510224105.523422,"changeRate20Day":-0.022565,"overnightTrading":{"tag":"夜盘","latestPrice":264.95001220703125,"preClose":250.8000030517578,"latestTime":"20250304 23:25 EST","volume":1918,"amount":507628,"timestamp":1741148722420},"bidSize":0,"change":-3.23999,"marketValue":67702554612,"shortable":3,"turnoverRate":0.007981,"hourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"open":252.98,"impliedVolPercentile":0.996}]}}}