US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,907.79

+15.180.52%

Number of Gainers:23

Number of Losers:4

Number of Flat:1

PE:- -

High:2,930.66

Open:2,904.76

Low:2,882.26

Close:2,892.61

Volume:207.10M

Turnover:37.49B

Market Cap:4.84T

Float Cap:4.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	243.85	+6.51%	+14.90	4.04M	997.61M	12.86B
RingCentral US RNG	30.19	+6.30%	+1.79	3.93M	118.31M	2.59B
Paycom US PAYC	125.31	+4.63%	+5.55	4.02M	506.32M	6.87B
CrowdStrike Holdings, Inc. US CRWD	429.64	+4.40%	+18.10	3.54M	1.51B	108.31B
C3.ai, Inc. US AI	10.78	+3.85%	+0.4000	5.67M	61.29M	1.52B
ServiceNow US NOW	107.08	+3.67%	+3.79	22.77M	2.43B	112.01B
Autodesk US ADSK	231.22	+3.46%	+7.73	2.75M	634.38M	49.02B
Ucommune International Ltd US UK	0.498	+3.02%	+0.0146	52.76K	25.38K	1.09M
Okta Inc. US OKTA	87.26	+2.77%	+2.35	2.29M	199.64M	15.47B
Docusign US DOCU	44.82	+2.47%	+1.08	5.01M	223.92M	8.98B
Twilio US TWLO	113	+2.35%	+2.59	6.48M	730.26M	17.13B
Oracle US ORCL	160.14	+2.34%	+3.66	18.60M	2.97B	460.10B
Salesforce.com US CRM	189.72	+2.31%	+4.29	14.82M	2.82B	177.77B
Shopify US SHOP	112.7	+1.84%	+2.04	18.85M	2.10B	146.72B
Veeva US VEEV	174.11	+1.23%	+2.12	2.25M	394.87M	28.62B
Automatic Data Processing Inc US ADP	212.11	+1.02%	+2.15	3.84M	813.83M	85.79B
GoDaddy US GDDY	89.12	+0.97%	+0.8600	1.63M	145.78M	12.07B
Dropbox Inc. US DBX	24.53	+0.95%	+0.2300	3.55M	86.99M	6.35B
Adobe US ADBE	263.97	+0.56%	+1.47	6.59M	1.73B	108.36B
Zoom US ZM	92.6	+0.39%	+0.3600	3.16M	290.55M	27.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2907.7932,"timestamp":1771016399999,"preClose":2892.613,"halted":0,"volume":207096169,"delay":0,"changeRate":0.005248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":15.180176,"latestTime":"02-13 16:00:00 EST","open":2904.7576,"high":2930.6643,"low":2882.2556,"amount":37492888300.48321,"amplitude":0.016735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.314764,"peRate":27.417048,"turnoverRate":0.011846,"increases":23,"decrements":4,"flats":0,"marketCap":4836681087862,"floatMarketCap":4553101294904.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2930.6643,"amplitude":0.016735,"preClose":2892.613,"low":2882.2556,"pbRate":"7.314764","latestPrice":2907.7932,"volume":207096169,"delay":0,"open":2904.7576,"prevYearClose":3611.1094,"prevWeekClose":2907.7932,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":2897.3547,"twentyDayClose":3383.759,"sixtyDayClose":3816.591,"secType":"PLATE","market":"US","turnoverRate":0.011846,"peRate":27.417048,"marketCap":4836681087862,"floatMarketCap":4553101294904.8125,"timestamp":1771016399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.06508,"change":14.9,"latestPrice":243.85,"close":243.85,"volume":4043619,"market":"US","high":253.5,"low":235.91,"preClose":228.95,"open":235.91,"turnoverRate":0.079613,"peRate":283.546507,"amplitude":0.076829,"marketValue":12860779703.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":820,"week52Low":207.2,"changeRate5Day":0.048456,"changeRate20Day":-0.259355,"changeRate60Day":-0.339339,"changeRateWTD":0,"changeRateMTD":-0.129107,"changeRateQTD":-0.39235,"changeRateYTD":-0.39235,"amount":997607379.010529,"eps":0.86,"lyrEps":0.86,"lyrPeRate":283.546512,"pbRate":6.224231,"volumeRatio":1.14198,"roa":0.001865,"roe":0.023102,"changeRate5Min":0.006189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12385376083.699999,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.85,"latestTime":"19:59 EST","volume":322487,"amount":78639354.8818,"timestamp":1771030774933,"change":1.1500000000000057,"changeRate":0.004716013942997768},"preHourTrading":{"tag":"盘前","latestPrice":237.36,"preClose":228.95,"latestTime":"09:29 EST","volume":21961,"amount":5046306.1889,"timestamp":1770992999621,"change":8.410000000000025,"changeRate":0.036732911115964294},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.85,"latestTime":"19:59 EST","volume":322487,"amount":78639354.8818,"timestamp":1771030774933,"change":1.1500000000000057,"changeRate":0.004716013942997768},"overnightTrading":{"tag":"夜盘","latestPrice":228.10000610351562,"preClose":228.9499969482422,"latestTime":"20260213 04:00 EST","volume":229,"amount":52233,"timestamp":1770973201985,"change":-0.8499908447265625,"changeRate":-0.0037125610659812175},"impliedVol":0.6897,"impliedVolPercentile":0.9363},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.063028,"change":1.79,"latestPrice":30.19,"close":30.19,"volume":3925422,"market":"US","high":30.78,"low":28.35,"preClose":28.4,"open":28.64,"turnoverRate":0.052737,"peRate":214.330852,"amplitude":0.085563,"marketValue":2585028863.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":20.585,"changeRate5Day":0.116907,"changeRate20Day":0.120638,"changeRate60Day":0.127334,"changeRateWTD":0,"changeRateMTD":0.166538,"changeRateQTD":0.04536,"changeRateYTD":0.04536,"amount":118313085.193314,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.8431,"volumeRatio":0.723038,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.001659,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247180574,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.19,"latestTime":"19:54 EST","volume":276784,"amount":8356066.36,"timestamp":1771030440261,"change":0.7199999999999989,"changeRate":0.023848956608148356},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.4,"latestTime":"08:01 EST","volume":228,"amount":6399.709884,"timestamp":1770987701963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.19,"latestTime":"19:54 EST","volume":276784,"amount":8356066.36,"timestamp":1771030440261,"change":0.7199999999999989,"changeRate":0.023848956608148356},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260213 04:00 EST","volume":176,"amount":4998,"timestamp":1770973201628,"change":0,"changeRate":0},"impliedVol":0.7621,"impliedVolPercentile":0.9562},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.046343,"change":5.55,"latestPrice":125.31,"close":125.31,"volume":4024568,"market":"US","high":127,"low":120.11,"preClose":119.76,"open":121.73,"turnoverRate":0.083756,"peRate":15.569449,"amplitude":0.057532,"marketValue":6866988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.043216,"changeRate20Day":-0.179801,"changeRate60Day":-0.236334,"changeRateWTD":0,"changeRateMTD":-0.070056,"changeRateQTD":-0.213667,"changeRateYTD":-0.213667,"amount":506319130.232849,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.508663,"pbRate":3.965919,"volumeRatio":1.544427,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01197,"floatMarketCap":6021258279,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":125.31,"latestTime":"19:17 EST","volume":6958,"amount":871605.3312,"timestamp":1771028274038,"change":-2.3100000000000023,"changeRate":-0.018434282978214048},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.76,"latestTime":"09:29 EST","volume":185,"amount":22036.377675,"timestamp":1770992999090,"change":1.2399999999999949,"changeRate":0.01035404141616562},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":125.31,"latestTime":"19:17 EST","volume":6958,"amount":871605.3312,"timestamp":1771028274038,"change":-2.3100000000000023,"changeRate":-0.018434282978214048},"overnightTrading":{"tag":"夜盘","latestPrice":121.1500015258789,"preClose":119.76000213623047,"latestTime":"20260213 04:00 EST","volume":3,"amount":358,"timestamp":1770973202027,"change":1.3899993896484375,"changeRate":0.011606541122696983},"impliedVol":0.4963,"impliedVolPercentile":0.7092},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043981,"change":18.1,"latestPrice":429.64,"close":429.64,"volume":3536677,"market":"US","high":432.85,"low":412.58,"preClose":411.54,"open":416.91,"turnoverRate":0.014457,"peRate":0,"amplitude":0.049254,"marketValue":108311573761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.086321,"changeRate20Day":-0.055736,"changeRate60Day":-0.189022,"changeRateWTD":0,"changeRateMTD":-0.026654,"changeRateQTD":-0.083454,"changeRateYTD":-0.083454,"amount":1511226464.091156,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.966676,"volumeRatio":1.048552,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000279,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105106882557,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"preHourTrading":{"tag":"盘前","latestPrice":416.01,"preClose":411.54,"latestTime":"09:29 EST","volume":9612,"amount":3971911.0104,"timestamp":1770992992464,"change":4.46999999999997,"changeRate":0.010861641638722774},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":412.1400146484375,"preClose":411.5400085449219,"latestTime":"20260213 04:00 EST","volume":5804,"amount":2390904,"timestamp":1770973202017,"change":0.600006103515625,"changeRate":0.0014579532756415613},"impliedVol":0.6025,"impliedVolPercentile":0.9482},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.038536,"change":0.4,"latestPrice":10.78,"close":10.78,"volume":5666011,"market":"US","high":11.08,"low":10.46,"preClose":10.38,"open":10.6,"turnoverRate":0.044968,"peRate":0,"amplitude":0.05973,"marketValue":1517320369.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.074678,"changeRate20Day":-0.203252,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":-0.02089,"changeRateQTD":-0.200297,"changeRateYTD":-0.200297,"amount":61290210.423361,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.965734,"volumeRatio":0.803157,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000464,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358280000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.38,"latestTime":"09:29 EST","volume":9063,"amount":94149.815436,"timestamp":1770992998071,"change":0.11999999999999922,"changeRate":0.01156069364161842},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.380000114440918,"latestTime":"20260213 04:00 EST","volume":13835,"amount":143730,"timestamp":1770973202025,"change":-0.029999732971191406,"changeRate":-0.0028901476532216044},"impliedVol":1.1053,"impliedVolPercentile":0.996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.3358,"pbRate":8.639747,"volumeRatio":0.855975,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":103.29000091552734,"latestTime":"20260213 04:00 EST","volume":22221,"amount":2283714,"timestamp":1770973202025,"change":-0.01000213623046875,"changeRate":-0.00009683547431322709},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.034588,"change":7.73,"latestPrice":231.22,"close":231.22,"volume":2752943,"market":"US","high":233.63,"low":222.88,"preClose":223.49,"open":223.83,"turnoverRate":0.012986,"peRate":44.888799,"amplitude":0.048101,"marketValue":49018640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.038186,"changeRate20Day":-0.118356,"changeRate60Day":-0.208042,"changeRateWTD":0,"changeRateMTD":-0.085617,"changeRateQTD":-0.218878,"changeRateYTD":-0.218878,"amount":634380462.430969,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":45.160156,"pbRate":16.943878,"volumeRatio":0.981446,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000519,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49018640000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"preHourTrading":{"tag":"盘前","latestPrice":223.83,"preClose":223.49,"latestTime":"09:29 EST","volume":1688,"amount":377457.46112,"timestamp":1770992999999,"change":0.3400000000000034,"changeRate":0.001521320864468224},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":223.49000549316406,"latestTime":"20260213 04:00 EST","volume":397,"amount":88550,"timestamp":1770973202005,"change":-0.980010986328125,"changeRate":-0.004385032718423289},"impliedVol":0.5516,"impliedVolPercentile":0.996},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.030203,"change":0.0146,"latestPrice":0.498,"close":0.498,"volume":52756,"market":"US","high":0.51,"low":0.4597,"preClose":0.4834,"open":0.51,"turnoverRate":0.025765,"peRate":0,"amplitude":0.104055,"marketValue":1093110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.4501,"changeRate5Day":-0.108964,"changeRate20Day":-0.298592,"changeRate60Day":-0.502,"changeRateWTD":0,"changeRateMTD":-0.294717,"changeRateQTD":-0.209524,"changeRateYTD":-0.209524,"amount":25378.820136,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.011456,"volumeRatio":0.188672,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019704.8,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.4545,"preClose":0.498,"latestTime":"18:53 EST","volume":719,"amount":336.79,"timestamp":1771026839078,"change":-0.04349999999999998,"changeRate":-0.08734939759036141},"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.4834,"latestTime":"08:57 EST","volume":1124,"amount":571.405857,"timestamp":1770991073448,"change":0.026500000000000024,"changeRate":0.05482002482416223},"postHourTrading":{"tag":"盘后","latestPrice":0.4545,"preClose":0.498,"latestTime":"18:53 EST","volume":719,"amount":336.79,"timestamp":1771026839078,"change":-0.04349999999999998,"changeRate":-0.08734939759036141},"overnightTrading":{"tag":"夜盘","latestPrice":0.5224000215530396,"preClose":0.48339998722076416,"latestTime":"20260213 04:00 EST","volume":2788,"amount":1535,"timestamp":1770973201907,"change":0.03900003433227539,"changeRate":0.08067860025503983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.027676,"change":2.35,"latestPrice":87.26,"close":87.26,"volume":2289854,"market":"US","high":88.05,"low":85.15,"preClose":84.91,"open":85.25,"turnoverRate":0.013784,"peRate":81.162882,"amplitude":0.034154,"marketValue":15465109084.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.005995,"changeRate20Day":-0.050903,"changeRate60Day":0.076354,"changeRateWTD":0,"changeRateMTD":0.032907,"changeRateQTD":0.009136,"changeRateYTD":0.009136,"amount":199637403.88942,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1527.82155,"pbRate":2.243596,"volumeRatio":0.851809,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.000287,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14495783119.660002,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.26,"latestTime":"19:58 EST","volume":107926,"amount":9414603.2878,"timestamp":1771030734288,"change":-0.060000000000002274,"changeRate":-0.0006876002750401361},"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":84.91,"latestTime":"09:29 EST","volume":889,"amount":75825.374765,"timestamp":1770992950479,"change":0.7400000000000091,"changeRate":0.008715110116594147},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.26,"latestTime":"19:58 EST","volume":107926,"amount":9414603.2878,"timestamp":1771030734288,"change":-0.060000000000002274,"changeRate":-0.0006876002750401361},"overnightTrading":{"tag":"夜盘","latestPrice":85.23999786376953,"preClose":84.91000366210938,"latestTime":"20260213 04:00 EST","volume":453,"amount":38467,"timestamp":1770973202025,"change":0.32999420166015625,"changeRate":0.0038863995692820156},"impliedVol":0.6932,"impliedVolPercentile":0.988},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.024691,"change":1.08,"latestPrice":44.82,"close":44.82,"volume":5006412,"market":"US","high":45.25,"low":43.63,"preClose":43.74,"open":44,"turnoverRate":0.025077,"peRate":31.125604,"amplitude":0.037037,"marketValue":8976224206.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":41.53,"changeRate5Day":-0.049013,"changeRate20Day":-0.24912,"changeRate60Day":-0.306943,"changeRateWTD":0,"changeRateMTD":-0.146936,"changeRateQTD":-0.344737,"changeRateYTD":-0.344737,"amount":223916257.078171,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.822835,"pbRate":4.529967,"volumeRatio":0.919827,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8947811284.92,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":44.6253,"preClose":44.82,"latestTime":"19:52 EST","volume":326496,"amount":14633280.5652,"timestamp":1771030340856,"change":-0.19469999999999743,"changeRate":-0.004344042838018684},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":43.74,"latestTime":"09:25 EST","volume":1424,"amount":62493.134272,"timestamp":1770992700002,"change":0.01999999999999602,"changeRate":0.00045724737082752676},"postHourTrading":{"tag":"盘后","latestPrice":44.6253,"preClose":44.82,"latestTime":"19:52 EST","volume":326496,"amount":14633280.5652,"timestamp":1771030340856,"change":-0.19469999999999743,"changeRate":-0.004344042838018684},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.7400016784668,"latestTime":"20260213 04:00 EST","volume":268,"amount":11736,"timestamp":1770973202025,"change":-0.14000320434570312,"changeRate":-0.0032008047318989176},"impliedVol":0.8029,"impliedVolPercentile":0.996},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023458,"change":2.59,"latestPrice":113,"close":113,"volume":6475900,"market":"US","high":116.47,"low":105.15,"preClose":110.41,"open":106.9,"turnoverRate":0.04408,"peRate":538.097813,"amplitude":0.102527,"marketValue":17132248434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.017562,"changeRate20Day":-0.056604,"changeRate60Day":-0.060057,"changeRateWTD":0,"changeRateMTD":-0.061929,"changeRateQTD":-0.205568,"changeRateYTD":-0.205568,"amount":730259405.00946,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.0978,"pbRate":2.190392,"volumeRatio":1.742862,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16601052723,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":110.41,"latestTime":"09:29 EST","volume":21863,"amount":2288719.19117,"timestamp":1770992990440,"change":-3.4200000000000017,"changeRate":-0.030975455121818693},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":110.41000366210938,"latestTime":"20260213 04:00 EST","volume":69,"amount":7556,"timestamp":1770973202015,"change":-1.7400054931640625,"changeRate":-0.01575949130922092},"impliedVol":0.5921,"impliedVolPercentile":0.5896},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":156.48,"latestTime":"09:29 EST","volume":184394,"amount":28967043.5208,"timestamp":1770992999702,"change":2.630000000000024,"changeRate":0.016807259713701585},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.47999572753906,"latestTime":"20260213 04:00 EST","volume":51242,"amount":7999526,"timestamp":1770973202026,"change":-0.489990234375,"changeRate":-0.0031313282704082167},"impliedVol":0.7635,"impliedVolPercentile":0.992},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018435,"change":2.04,"latestPrice":112.7,"close":112.7,"volume":18849882,"market":"US","high":113.39,"low":107.43,"preClose":110.66,"open":110.21,"turnoverRate":0.015481,"peRate":119.893617,"amplitude":0.053859,"marketValue":146717694266.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.005801,"changeRate20Day":-0.286664,"changeRate60Day":-0.194597,"changeRateWTD":0,"changeRateMTD":-0.141202,"changeRateQTD":-0.29987,"changeRateYTD":-0.29987,"amount":2100754575.440735,"eps":0.94,"lyrEps":0.94,"lyrPeRate":119.893617,"pbRate":10.889757,"volumeRatio":0.650117,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137226878685.40001,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"preHourTrading":{"tag":"盘前","latestPrice":110.47,"preClose":110.66,"latestTime":"09:29 EST","volume":69712,"amount":7691266.40192,"timestamp":1770992999999,"change":-0.18999999999999773,"changeRate":-0.0017169709018615374},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.66000366210938,"latestTime":"20260213 04:00 EST","volume":19202,"amount":2103326,"timestamp":1770973202025,"change":-1.2400054931640625,"changeRate":-0.011205543576072079},"impliedVol":0.634,"impliedVolPercentile":0.6375},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.012326,"change":2.12,"latestPrice":174.11,"close":174.11,"volume":2253653,"market":"US","high":177.14,"low":173.01,"preClose":171.99,"open":173.95,"turnoverRate":0.015032,"peRate":33.93834,"amplitude":0.024013,"marketValue":28620524774.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.051947,"changeRate20Day":-0.204796,"changeRate60Day":-0.371467,"changeRateWTD":0,"changeRateMTD":-0.146185,"changeRateQTD":-0.220042,"changeRateYTD":-0.220042,"amount":394866718.210632,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.303241,"pbRate":4.065051,"volumeRatio":0.778114,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.002264,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26102561101.620003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"preHourTrading":{"tag":"盘前","latestPrice":172.53,"preClose":171.99,"latestTime":"09:28 EST","volume":628,"amount":107923.03088,"timestamp":1770992902342,"change":0.539999999999992,"changeRate":0.003139717425431665},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"overnightTrading":{"tag":"夜盘","latestPrice":171.13999938964844,"preClose":171.99000549316406,"latestTime":"20260213 04:00 EST","volume":116,"amount":19900,"timestamp":1770973201977,"change":-0.850006103515625,"changeRate":-0.004942183129062168},"impliedVol":0.6152,"impliedVolPercentile":0.996},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.01024,"change":2.15,"latestPrice":212.11,"close":212.11,"volume":3840623,"market":"US","high":213.355,"low":209.05,"preClose":209.96,"open":210.67,"turnoverRate":0.009508,"peRate":20.372805,"amplitude":0.020504,"marketValue":85787623089.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":-0.083204,"changeRate20Day":-0.184819,"changeRate60Day":-0.154603,"changeRateWTD":0,"changeRateMTD":-0.140629,"changeRateQTD":-0.175407,"changeRateYTD":-0.175407,"amount":813832444.106171,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.165769,"pbRate":13.418993,"volumeRatio":0.815285,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029796,"floatMarketCap":85679354085.66,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.11,"latestTime":"19:53 EST","volume":223260,"amount":47357255.4806,"timestamp":1771030410828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.34,"preClose":209.96,"latestTime":"09:29 EST","volume":3738,"amount":786898.7154,"timestamp":1770992999999,"change":0.37999999999999545,"changeRate":0.0018098685463897668},"postHourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.11,"latestTime":"19:53 EST","volume":223260,"amount":47357255.4806,"timestamp":1771030410828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3800048828125,"preClose":209.9600067138672,"latestTime":"20260213 04:00 EST","volume":155,"amount":32570,"timestamp":1770973201976,"change":-0.5800018310546875,"changeRate":-0.002762439571861474},"impliedVol":0.3543,"impliedVolPercentile":0.9681},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.009744,"change":0.86,"latestPrice":89.12,"close":89.12,"volume":1634557,"market":"US","high":90.21,"low":88.11,"preClose":88.26,"open":88.45,"turnoverRate":0.012108,"peRate":15.369511,"amplitude":0.023793,"marketValue":12073710240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.7,"week52Low":88.11,"changeRate5Day":-0.083316,"changeRate20Day":-0.169818,"changeRate60Day":-0.288122,"changeRateWTD":0,"changeRateMTD":-0.11341,"changeRateQTD":-0.281754,"changeRateYTD":-0.281754,"amount":145784845.869873,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":13.817054,"pbRate":131.521898,"volumeRatio":0.809326,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.001236,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12031200000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":88.0142,"preClose":89.12,"latestTime":"19:21 EST","volume":43675,"amount":3889918.32,"timestamp":1771028517876,"change":-1.1058000000000021,"changeRate":-0.012407989228007205},"preHourTrading":{"tag":"盘前","latestPrice":88.35,"preClose":88.26,"latestTime":"09:17 EST","volume":820,"amount":72530.3776,"timestamp":1770992246701,"change":0.0899999999999892,"changeRate":0.0010197144799454928},"postHourTrading":{"tag":"盘后","latestPrice":88.0142,"preClose":89.12,"latestTime":"19:21 EST","volume":43675,"amount":3889918.32,"timestamp":1771028517876,"change":-1.1058000000000021,"changeRate":-0.012407989228007205},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.26000213623047,"latestTime":"20260213 04:00 EST","volume":1,"amount":88,"timestamp":1770973201194,"change":-0.26000213623046875,"changeRate":-0.0029458659634876514},"impliedVol":0.6194,"impliedVolPercentile":0.988},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009465,"change":0.23,"latestPrice":24.53,"close":24.53,"volume":3545623,"market":"US","high":24.77,"low":24.3,"preClose":24.3,"open":24.33,"turnoverRate":0.018371,"peRate":14.688798,"amplitude":0.019342,"marketValue":6346875544.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.0188,"changeRate20Day":-0.074689,"changeRate60Day":-0.174074,"changeRateWTD":0,"changeRateMTD":-0.037284,"changeRateQTD":-0.117626,"changeRateYTD":-0.117626,"amount":86986774.184116,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.535733,"pbRate":-4.145034,"volumeRatio":0.852942,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001429,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4734290000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6287,"impliedVolPercentile":0.988},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0056,"change":1.47,"latestPrice":263.97,"close":263.97,"volume":6589585,"market":"US","high":265.29,"low":257.5,"preClose":262.5,"open":262.17,"turnoverRate":0.016111,"peRate":15.806586,"amplitude":0.029676,"marketValue":108359685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.016432,"changeRate20Day":-0.131935,"changeRate60Day":-0.18796,"changeRateWTD":0,"changeRateMTD":-0.099847,"changeRateQTD":-0.245778,"changeRateYTD":-0.245778,"amount":1731816861.689148,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.77156,"pbRate":9.322867,"volumeRatio":0.937049,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001746,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107963730000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"preHourTrading":{"tag":"盘前","latestPrice":262.06,"preClose":262.5,"latestTime":"09:29 EST","volume":17134,"amount":4502971.80476,"timestamp":1770992999999,"change":-0.4399999999999977,"changeRate":-0.0016761904761904676},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":261.6000061035156,"preClose":262.5,"latestTime":"20260213 04:00 EST","volume":5130,"amount":1344688,"timestamp":1770973202022,"change":-0.899993896484375,"changeRate":-0.0034285481770833333},"impliedVol":0.5623,"impliedVolPercentile":0.988},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.003903,"change":0.36,"latestPrice":92.6,"close":92.6,"volume":3159818,"market":"US","high":92.91,"low":89.892,"preClose":92.24,"open":92.3,"turnoverRate":0.012178,"peRate":18.050823,"amplitude":0.032719,"marketValue":27409600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.004338,"changeRate20Day":0.135918,"changeRate60Day":0.1312,"changeRateWTD":0,"changeRateMTD":0.005429,"changeRateQTD":0.073126,"changeRateYTD":0.073126,"amount":290545327.779495,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.879777,"pbRate":2.951445,"volumeRatio":0.775466,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002327,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025914882.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.24,"latestTime":"09:26 EST","volume":9656,"amount":880440.491584,"timestamp":1770992819229,"change":-0.22999999999998977,"changeRate":-0.0024934952298351016},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.66000366210938,"preClose":92.23999786376953,"latestTime":"20260213 04:00 EST","volume":351,"amount":32481,"timestamp":1770973202024,"change":0.42000579833984375,"changeRate":0.004553402082252385},"impliedVol":0.6415,"impliedVolPercentile":0.996}]}}}