Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
International Tower Hill MinesUS THM | 2.845 | +5.76% | +0.1550 | 1.98M | 5.70M | 739.70M |
Anglogold AshantiUS AU | 120.1 | +5.12% | +5.85 | 2.14M | 257.03M | 60.64B |
SPDR Gold ETFUS GLD | 478.37 | +2.08% | +9.75 | 10.41M | 4.97B | 180.49B |
Exxon MobilUS XOM | 150.34 | +2.08% | +3.06 | 6.66M | 998.89M | 628.27B |
EldoradoUS EGO | 43.85 | +1.98% | +0.8500 | 1.55M | 68.11M | 8.73B |
Newmont MiningUS NEM | 123.17 | +0.85% | +1.04 | 4.32M | 534.99M | 134.41B |
ChevronUS CVX | 184.51 | +0.32% | +0.5800 | 3.03M | 560.53M | 365.33B |
Energy Select Sector SPDR FundUS XLE | 55.025 | +0.26% | +0.1450 | 24.06M | 1.33B | 37.72B |
United States Gasoline Fund LPUS UGA | 71.4 | +0.13% | +0.0900 | 8.29K | 594.50K | 99.96M |
United States Brent Oil Fund LPUS BNO | 33.775 | -0.31% | -0.1050 | 618.66K | 21.06M | 204.34M |
United States Oil Fund LPUS USO | 80.595 | -0.32% | -0.2550 | 3.88M | 315.75M | 1.17B |
ConocoPhillipsUS COP | 110.085 | -0.40% | -0.4450 | 1.51M | 167.29M | 134.87B |
AXS Astoria Real Assets ETFUS PPI | 21.3601 | -0.63% | -0.1360 | 23.88K | 511.18K | 126.99M |
New GoldUS NGD | 12.12 | -0.82% | -0.1000 | 8.31M | 101.80M | 9.60B |
Hecla MiningUS HL | 23.785 | -0.98% | -0.2350 | 16.26M | 396.28M | 15.94B |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 149.01 | -1.88% | -2.8500 | 1.66M | 249.00M | 2.41B |
Gold.comUS GOLD | 57.27 | -2.64% | -1.5500 | 380.15K | 22.42M | 1.45B |
Centerra Gold Inc.US CGAU | 18.45 | -3.15% | -0.6000 | 1.66M | 30.97M | 3.72B |