US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,055.03

+34.201.13%

Number of Gainers:14

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,091.04

Open:3,020.58

Low:3,020.58

Close:3,020.56

Volume:45.90M

Turnover:5.00B

Market Cap:1.58T

Float Cap:1.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	2.875	+6.88%	+0.1850	664.00K	1.87M	747.50M
Anglogold Ashanti US AU	120.16	+5.17%	+5.91	1.46M	175.89M	60.67B
Eldorado US EGO	44.1	+2.56%	+1.10	822.61K	36.41M	8.78B
SPDR Gold ETF US GLD	477.5	+1.89%	+8.88	4.95M	2.36B	180.16B
Hecla Mining US HL	24.395	+1.56%	+0.3750	9.39M	231.07M	16.35B
Exxon Mobil US XOM	149.37	+1.42%	+2.09	3.36M	503.82M	624.22B
United States Oil Fund LP US USO	81.83	+1.21%	+0.9800	1.14M	93.09M	1.19B
United States Brent Oil Fund LP US BNO	34.23	+1.03%	+0.3500	164.47K	5.62M	207.09M
Newmont Mining US NEM	123.15	+0.84%	+1.02	2.12M	263.60M	134.39B
United States Gasoline Fund LP US UGA	71.8554	+0.76%	+0.5454	5.77K	414.49K	100.60M
Gold.com US GOLD	59.16	+0.58%	+0.3400	200.13K	11.96M	1.50B
Energy Select Sector SPDR Fund US XLE	55.1139	+0.43%	+0.2339	14.26M	792.11M	37.78B
Chevron US CVX	184.615	+0.37%	+0.6850	1.52M	282.10M	365.54B
New Gold US NGD	12.255	+0.29%	+0.0350	3.66M	45.07M	9.70B
AXS Astoria Real Assets ETF US PPI	21.49	-0.03%	-0.0061	4.47K	96.28K	127.77M
ConocoPhillips US COP	110.36	-0.15%	-0.1700	735.18K	81.60M	135.21B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	150.48	-0.91%	-1.3800	554.83K	84.42M	2.44B
Centerra Gold Inc. US CGAU	18.7031	-1.82%	-0.3469	820.99K	15.52M	3.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3054.7576,"timestamp":1771860733938,"preClose":3020.5605,"halted":0,"volume":45914143,"delay":0,"changeRate":0.011321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.197021,"latestTime":"02-23 10:32:14 EST","open":3020.5845,"high":3091.0405,"low":3020.5845,"amount":4999858212.349982,"amplitude":0.023325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.407218,"peRate":22.750351,"turnoverRate":0.003844,"increases":14,"decrements":4,"flats":0,"marketCap":1582575083544,"floatMarketCap":1562318339480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3091.0405,"amplitude":0.023325,"preClose":3020.5605,"low":3020.5845,"pbRate":"2.407218","latestPrice":3055.034,"volume":45899341,"delay":0,"open":3020.5845,"prevYearClose":2471.0046,"prevWeekClose":3020.5605,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":3020.726,"twentyDayClose":2806.6506,"sixtyDayClose":2355.8071,"secType":"PLATE","market":"US","turnoverRate":0.003843,"peRate":22.750351,"marketCap":1583040389144,"floatMarketCap":1562780796312,"timestamp":1771860731506,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.068773,"change":0.185,"latestPrice":2.875,"close":2.875,"volume":664001,"market":"US","high":2.875,"low":2.68,"preClose":2.69,"open":2.77,"turnoverRate":0.004676,"peRate":0,"amplitude":0.072491,"marketValue":747500000,"askSize":1300,"bidSize":112,"askPrice":2.89,"bidPrice":2.87,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":0.154618,"changeRate20Day":0.13189,"changeRate60Day":0.721557,"changeRateWTD":0.068773,"changeRateMTD":0.101533,"changeRateQTD":0.545699,"changeRateYTD":0.545699,"amount":1865631.427922,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":12.986674,"volumeRatio":2.627625,"committee":-0.84136,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408250000,"shortable":3,"shares":260000000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.69,"latestTime":"09:23 EST","volume":13129,"amount":36347.610242,"timestamp":1771856611737,"change":0.06999999999999984,"changeRate":0.026022304832713696},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"19:57 EST","volume":9176,"amount":24489.0818,"timestamp":1771635429436,"change":0.03000000000000025,"changeRate":0.011152416356877417},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.051729,"change":5.91,"latestPrice":120.16,"close":120.16,"volume":1464151,"market":"US","high":121.8999,"low":115.86,"preClose":114.25,"open":115.86,"turnoverRate":0.002904,"peRate":23.152216,"amplitude":0.052866,"marketValue":60667274189.6,"askSize":15,"bidSize":12,"askPrice":120.46,"bidPrice":120.07,"week52High":121.8999,"week52Low":28.445,"changeRate5Day":0.094154,"changeRate20Day":0.130811,"changeRate60Day":0.431328,"changeRateWTD":0.051729,"changeRateMTD":0.293852,"changeRateQTD":0.409006,"changeRateYTD":0.409006,"amount":175889617.349495,"eps":5.19,"lyrEps":5.19,"lyrPeRate":23.152216,"pbRate":7.498118,"volumeRatio":3.634536,"committee":-0.111111,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.029669,"floatMarketCap":60572822421.6,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":114.25,"latestTime":"09:29 EST","volume":38344,"amount":4383636.00504,"timestamp":1771856999257,"change":1.6700000000000017,"changeRate":0.014617067833698046},"postHourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":114.25,"latestTime":"20260223 04:00 EST","volume":10813,"amount":1237306,"timestamp":1771837201548,"change":-0.6500015258789062,"changeRate":-0.005689291254957604},"impliedVol":0.6236,"impliedVolPercentile":0.8845},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.025581,"change":1.1,"latestPrice":44.1,"close":44.1,"volume":822610,"market":"US","high":44.67,"low":43.49,"preClose":43,"open":43.61,"turnoverRate":0.004155,"peRate":17.863841,"amplitude":0.027442,"marketValue":8775900000,"askSize":320,"bidSize":24,"askPrice":44.15,"bidPrice":44.07,"week52High":51.16,"week52Low":13.29,"changeRate5Day":-0.069031,"changeRate20Day":-0.045455,"changeRate60Day":0.534447,"changeRateWTD":0.025581,"changeRateMTD":0.027493,"changeRateQTD":0.227728,"changeRateYTD":0.227728,"amount":36414183.629417,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":17.863841,"pbRate":2.050785,"volumeRatio":1.260094,"committee":-0.176471,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8731800000,"shortable":3,"shares":199000000,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43,"latestTime":"09:29 EST","volume":31285,"amount":1358296.4651,"timestamp":1771856999105,"change":0.5200000000000031,"changeRate":0.012093023255814026},"postHourTrading":{"tag":"盘后","latestPrice":42.9792,"preClose":43,"latestTime":"19:59 EST","volume":18636,"amount":799406.8454,"timestamp":1771635582852,"change":-0.020800000000001262,"changeRate":-0.0004837209302325875},"overnightTrading":{"tag":"夜盘","latestPrice":43.650001525878906,"preClose":43,"latestTime":"20260223 04:00 EST","volume":689,"amount":29980,"timestamp":1771837201609,"change":0.6500015258789062,"changeRate":0.0151163145553234},"impliedVol":0.625,"impliedVolPercentile":0.9044},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.018949,"change":8.88,"latestPrice":477.5,"close":477.5,"volume":4953564,"market":"US","high":478.27,"low":474.61,"preClose":468.62,"open":474.62,"turnoverRate":0.013129,"peRate":4.296602,"amplitude":0.00781,"marketValue":180160750000,"askSize":210,"bidSize":220,"askPrice":477.49,"bidPrice":477.46,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.032165,"changeRate20Day":0.042576,"changeRate60Day":0.255918,"changeRateWTD":0.018949,"changeRateMTD":0.073154,"changeRateQTD":0.204865,"changeRateYTD":0.204865,"amount":2362297347.641602,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.296602,"pbRate":1.215428,"volumeRatio":2.72396,"committee":-0.272727,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160750000,"shortable":3,"shares":377300000,"floatShares":377300000,"preHourTrading":{"tag":"盘前","latestPrice":474.6781,"preClose":468.62,"latestTime":"09:29 EST","volume":189303,"amount":89657327.1843,"timestamp":1771856998805,"change":6.058099999999968,"changeRate":0.012927531902180803},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":472.4700012207031,"preClose":468.6199951171875,"latestTime":"20260223 04:00 EST","volume":270603,"amount":128131734,"timestamp":1771837201612,"change":3.850006103515625,"changeRate":0.008215624906386797},"impliedVol":0.3783,"impliedVolPercentile":0.9801},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.015612,"change":0.375,"latestPrice":24.395,"close":24.395,"volume":9391241,"market":"US","high":25.205,"low":24.17,"preClose":24.02,"open":24.4,"turnoverRate":0.014883,"peRate":49.785713,"amplitude":0.043089,"marketValue":16347057054.65,"askSize":150,"bidSize":50,"askPrice":24.4,"bidPrice":24.39,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.079425,"changeRate20Day":-0.233103,"changeRate60Day":0.687068,"changeRateWTD":0.015612,"changeRateMTD":0.083259,"changeRateQTD":0.271235,"changeRateYTD":0.271235,"amount":231067145.712326,"eps":0.49,"lyrEps":0.49,"lyrPeRate":49.785714,"pbRate":6.307691,"volumeRatio":2.319788,"committee":0,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.00639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000615,"floatMarketCap":15393245000,"shortable":3,"shares":670098670,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.02,"latestTime":"09:29 EST","volume":190948,"amount":4679864.33384,"timestamp":1771856993581,"change":0.620000000000001,"changeRate":0.025811823480433014},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:59 EST","volume":664370,"amount":15959581.1236,"timestamp":1771635591188,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.020000457763672,"latestTime":"20260223 04:00 EST","volume":97115,"amount":2387988,"timestamp":1771837201586,"change":0.3299999237060547,"changeRate":0.013738547769235913},"impliedVol":0.8937,"impliedVolPercentile":0.8566},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014191,"change":2.09,"latestPrice":149.37,"close":149.37,"volume":3355939,"market":"US","high":151.25,"low":148.13,"preClose":147.28,"open":148.29,"turnoverRate":0.000803,"peRate":22.29403,"amplitude":0.021184,"marketValue":624217230000,"askSize":100,"bidSize":100,"askPrice":149.37,"bidPrice":149.34,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.006197,"changeRate20Day":0.10669,"changeRate60Day":0.288006,"changeRateWTD":0.014191,"changeRateMTD":0.056365,"changeRateQTD":0.241233,"changeRateYTD":0.241233,"amount":503818228.340057,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.29403,"pbRate":2.406519,"volumeRatio":0.979984,"committee":0.298246,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026779,"floatMarketCap":624217230000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.17,"preClose":147.28,"latestTime":"09:29 EST","volume":48410,"amount":7131913.6915,"timestamp":1771856999415,"change":0.8899999999999864,"changeRate":0.006042911461162319},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":146.39999389648438,"preClose":147.27999877929688,"latestTime":"20260223 04:00 EST","volume":21466,"amount":3157376,"timestamp":1771837201599,"change":-0.8800048828125,"changeRate":-0.005975046782361884},"impliedVol":0.337,"impliedVolPercentile":0.9283},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.012121,"change":0.98,"latestPrice":81.83,"close":81.83,"volume":1139161,"market":"US","high":81.92,"low":81.485,"preClose":80.85,"open":81.5412,"turnoverRate":0.078435,"peRate":6.561161,"amplitude":0.00538,"marketValue":1188466433.49,"askSize":155,"bidSize":795,"askPrice":81.83,"bidPrice":81.82,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.073603,"changeRate20Day":0.106558,"changeRate60Day":0.162028,"changeRateWTD":0.012121,"changeRateMTD":0.029049,"changeRateQTD":0.183198,"changeRateYTD":0.183198,"amount":93086128.461159,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.561161,"pbRate":1.343402,"volumeRatio":0.751035,"committee":0.436364,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188466433.49,"shortable":3,"shares":14523603,"floatShares":14523603,"preHourTrading":{"tag":"盘前","latestPrice":81.5305,"preClose":80.85,"latestTime":"09:29 EST","volume":56093,"amount":4549661.72118,"timestamp":1771856999999,"change":0.6805000000000092,"changeRate":0.008416821273964245},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.8499984741211,"latestTime":"20260223 04:00 EST","volume":36888,"amount":2954760,"timestamp":1771837201588,"change":-0.7099990844726562,"changeRate":-0.008781683337939909},"impliedVol":0.5836,"impliedVolPercentile":0.9841},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.010331,"change":0.35,"latestPrice":34.23,"close":34.23,"volume":164472,"market":"US","high":34.2571,"low":34.1,"preClose":33.88,"open":34.1,"turnoverRate":0.027185,"peRate":0,"amplitude":0.004637,"marketValue":207091500,"askSize":2161,"bidSize":1160,"askPrice":34.23,"bidPrice":34.22,"week52High":34.2571,"week52Low":24.715,"changeRate5Day":0.073377,"changeRate20Day":0.115347,"changeRate60Day":0.181159,"changeRateWTD":0.010331,"changeRateMTD":0.038847,"changeRateQTD":0.208686,"changeRateYTD":0.208686,"amount":5623082.879608,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74267,"committee":-0.301415,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207091500,"shortable":3,"shares":6050000,"floatShares":6050000,"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":33.88,"latestTime":"09:29 EST","volume":2859,"amount":96966.149913,"timestamp":1771856970797,"change":0.18999999999999773,"changeRate":0.0056080283353009954},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.88,"latestTime":"19:59 EST","volume":4604,"amount":156404.827,"timestamp":1771635584947,"change":0.07000000000000028,"changeRate":0.002066115702479347},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.880001068115234,"latestTime":"20260223 04:00 EST","volume":2539,"amount":85459,"timestamp":1771837201469,"change":-0.2999992370605469,"changeRate":-0.008854758784021373},"impliedVol":0.5854,"impliedVolPercentile":0.988},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.008352,"change":1.02,"latestPrice":123.15,"close":123.15,"volume":2115614,"market":"US","high":126.23,"low":122.9178,"preClose":122.13,"open":123.36,"turnoverRate":0.001939,"peRate":19.272301,"amplitude":0.02712,"marketValue":134389036110.15,"askSize":100,"bidSize":10,"askPrice":123.17,"bidPrice":123.09,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.021065,"changeRate20Day":-0.009332,"changeRate60Day":0.423206,"changeRateWTD":0.008352,"changeRateMTD":0.096128,"changeRateQTD":0.23335,"changeRateYTD":0.23335,"amount":263603548.12851,"eps":6.39,"lyrEps":6.39,"lyrPeRate":19.2723,"pbRate":3.968141,"volumeRatio":1.486524,"committee":-0.818182,"roa":0.12143,"roe":0.223441,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008201,"floatMarketCap":134389036110.15001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":122.13,"latestTime":"09:29 EST","volume":56514,"amount":6955042.572456,"timestamp":1771856998088,"change":1.3900000000000006,"changeRate":0.01138131499222141},"postHourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.12999725341797,"latestTime":"20260223 04:00 EST","volume":79432,"amount":9787586,"timestamp":1771837201614,"change":0.8700027465820312,"changeRate":0.007123579514840962},"impliedVol":0.5361,"impliedVolPercentile":0.8606},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.007648,"change":0.5454,"latestPrice":71.8554,"close":71.8554,"volume":5771,"market":"US","high":71.8876,"low":71.75,"preClose":71.31,"open":71.8,"turnoverRate":0.004122,"peRate":0,"amplitude":0.00193,"marketValue":100597560,"askSize":100,"bidSize":1300,"askPrice":71.91,"bidPrice":71.83,"week52High":71.8876,"week52Low":52.8,"changeRate5Day":0.061223,"changeRate20Day":0.083628,"changeRate60Day":0.088885,"changeRateWTD":0.007648,"changeRateMTD":0.035828,"changeRateQTD":0.164027,"changeRateYTD":0.164027,"amount":414486.162834,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.12957,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100597560,"shortable":3,"shares":1400000,"floatShares":1400000,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.31,"latestTime":"09:29 EST","volume":98,"amount":7004.740512,"timestamp":1771856940011,"change":0.23999999999999488,"changeRate":0.0033655868742111187},"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:38 EST","volume":117,"amount":8347.12,"timestamp":1771623484608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4877,"impliedVolPercentile":0.9761},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.00578,"change":0.34,"latestPrice":59.16,"close":59.16,"volume":200131,"market":"US","high":60.6,"low":58.66,"preClose":58.82,"open":59.14,"turnoverRate":0.010863,"peRate":123.250003,"amplitude":0.032982,"marketValue":1496570046.72,"askSize":126,"bidSize":19,"askPrice":59.5,"bidPrice":59.23,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.028731,"changeRate20Day":0.372303,"changeRate60Day":1.271889,"changeRateWTD":0.00578,"changeRateMTD":0.140984,"changeRateQTD":0.737445,"changeRateYTD":0.737445,"amount":11960527.534374,"eps":0.48,"lyrEps":0.71,"lyrPeRate":83.323944,"pbRate":2.288998,"volumeRatio":1.423616,"committee":-0.737931,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013523,"floatMarketCap":1089910596,"shortable":3,"shares":25296992,"floatShares":18423100,"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":58.82,"latestTime":"09:27 EST","volume":5183,"amount":307958.25917,"timestamp":1771856879301,"change":0.5799999999999983,"changeRate":0.0098605916354981},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.82,"latestTime":"19:54 EST","volume":6939,"amount":407673.3274,"timestamp":1771635257765,"change":-0.2700000000000031,"changeRate":-0.004590275416525045},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":58.81999969482422,"latestTime":"20260223 04:00 EST","volume":5167,"amount":310976,"timestamp":1771837201599,"change":0.8800010681152344,"changeRate":0.014960915890529473},"impliedVol":0.704,"impliedVolPercentile":0.8807},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.004262,"change":0.2339,"latestPrice":55.1139,"close":55.1139,"volume":14263954,"market":"US","high":55.93,"low":54.98,"preClose":54.88,"open":55.0597,"turnoverRate":0.020808,"peRate":99.019219,"amplitude":0.01731,"marketValue":37780490267.76,"askSize":8230,"bidSize":2090,"askPrice":55.12,"bidPrice":55.11,"week52High":55.93,"week52Low":37.245,"changeRate5Day":0.014055,"changeRate20Day":0.120429,"changeRate60Day":0.236153,"changeRateWTD":0.004262,"changeRateMTD":0.079606,"changeRateQTD":0.232697,"changeRateYTD":0.232697,"amount":792107656.063088,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.406387,"volumeRatio":1.626564,"committee":-0.282374,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4653,"divideRate":0.026587,"floatMarketCap":37780490267.76,"shortable":3,"shares":685498400,"floatShares":685498400,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.88,"latestTime":"09:29 EST","volume":142661,"amount":7841980.585757,"timestamp":1771856999999,"change":0.17999999999999972,"changeRate":0.0032798833819241927},"postHourTrading":{"tag":"盘后","latestPrice":54.9894,"preClose":54.88,"latestTime":"19:59 EST","volume":3340139,"amount":183301418.4091,"timestamp":1771635590680,"change":0.10940000000000083,"changeRate":0.0019934402332361665},"overnightTrading":{"tag":"夜盘","latestPrice":54.56999969482422,"preClose":54.880001068115234,"latestTime":"20260223 04:00 EST","volume":40585,"amount":2216178,"timestamp":1771837201610,"change":-0.3100013732910156,"changeRate":-0.005648712960232129},"impliedVol":0.3195,"impliedVolPercentile":0.9243},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.003724,"change":0.685,"latestPrice":184.615,"close":184.615,"volume":1521887,"market":"US","high":186.62,"low":184.35,"preClose":183.93,"open":184.575,"turnoverRate":0.000809,"peRate":27.845399,"amplitude":0.012342,"marketValue":365537700000,"askSize":10,"bidSize":10,"askPrice":184.63,"bidPrice":184.58,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.004762,"changeRate20Day":0.107336,"changeRate60Day":0.232821,"changeRateWTD":0.003724,"changeRateMTD":0.043612,"changeRateQTD":0.211305,"changeRateYTD":0.211305,"amount":282103779.33963,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.757801,"pbRate":1.925474,"volumeRatio":0.950936,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.03705,"floatMarketCap":347483416567.015,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.08,"preClose":183.93,"latestTime":"09:28 EST","volume":20688,"amount":3805704.89856,"timestamp":1771856927135,"change":0.15000000000000568,"changeRate":0.0008155276463872435},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":183.27999877929688,"preClose":183.92999267578125,"latestTime":"20260223 04:00 EST","volume":12340,"amount":2263414,"timestamp":1771837201606,"change":-0.649993896484375,"changeRate":-0.003533920091162827},"impliedVol":0.3027,"impliedVolPercentile":0.8924},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.002864,"change":0.035,"latestPrice":12.255,"close":12.255,"volume":3656380,"market":"US","high":12.44,"low":12.17,"preClose":12.22,"open":12.325,"turnoverRate":0.004799,"peRate":38.908344,"amplitude":0.022095,"marketValue":9702464163.21,"askSize":2050,"bidSize":6650,"askPrice":12.26,"bidPrice":12.25,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.108047,"changeRate20Day":-0.046304,"changeRate60Day":0.690345,"changeRateWTD":0.002864,"changeRateMTD":0.221834,"changeRateQTD":0.407003,"changeRateYTD":0.407003,"amount":45073307.384205,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":89.8467,"pbRate":7.827093,"volumeRatio":1.227654,"committee":0.081301,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.005332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9337617653.775002,"shortable":3,"shares":791714742,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":12.3695,"preClose":12.22,"latestTime":"09:29 EST","volume":44741,"amount":552130.024003,"timestamp":1771856996548,"change":0.14949999999999974,"changeRate":0.012234042553191467},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.22,"latestTime":"19:59 EST","volume":1471130,"amount":17953337.128648,"timestamp":1771635598051,"change":-0.02000000000000135,"changeRate":-0.0016366612111294067},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.220000267028809,"latestTime":"20260223 04:00 EST","volume":9565,"amount":118683,"timestamp":1771837201578,"change":0.1700000762939453,"changeRate":0.013911626233972204},"impliedVol":0.7946,"impliedVolPercentile":0.9124},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.000284,"change":-0.0061,"latestPrice":21.49,"close":21.49,"volume":4472,"market":"US","high":21.61,"low":21.49,"preClose":21.4961,"open":21.49,"turnoverRate":0.000752,"peRate":0,"amplitude":0.005582,"marketValue":127765550.01,"askSize":200,"bidSize":200,"askPrice":21.5,"bidPrice":21.42,"week52High":21.61,"week52Low":12.47,"changeRate5Day":0.020956,"changeRate20Day":0.064546,"changeRate60Day":0.185452,"changeRateWTD":-0.000284,"changeRateMTD":0.082685,"changeRateQTD":0.153751,"changeRateYTD":0.153751,"amount":96282.001007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.009172,"floatMarketCap":127765550.01,"shortable":3,"shares":5945349,"floatShares":5945349,"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.4961,"latestTime":"09:05 EST","volume":100,"amount":2192,"timestamp":1771855530420,"change":0.4239000000000033,"changeRate":0.01971985615995475},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"16:10 EST","volume":12,"amount":257.9532,"timestamp":1771621804593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.4960994720459,"preClose":21.4960994720459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.2709},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.001538,"change":-0.17,"latestPrice":110.36,"close":110.36,"volume":735176,"market":"US","high":111.91,"low":110.08,"preClose":110.53,"open":110.71,"turnoverRate":0.0006,"peRate":17.379528,"amplitude":0.016557,"marketValue":135209540480,"askSize":182,"bidSize":226,"askPrice":110.42,"bidPrice":110.32,"week52High":113.8,"week52Low":79.88,"changeRate5Day":-0.009602,"changeRate20Day":0.122115,"changeRate60Day":0.260393,"changeRateWTD":-0.001538,"changeRateMTD":0.058812,"changeRateQTD":0.178934,"changeRateYTD":0.178934,"amount":81595096.14093,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.379528,"pbRate":2.096695,"volumeRatio":0.574824,"committee":0.107843,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.02882,"floatMarketCap":135209540480,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110.53,"latestTime":"09:26 EST","volume":10575,"amount":1167672.517875,"timestamp":1771856803717,"change":0.4000000000000057,"changeRate":0.0036189269881480657},"postHourTrading":{"tag":"盘后","latestPrice":110.53,"preClose":110.53,"latestTime":"19:58 EST","volume":1000202,"amount":110553320.4141,"timestamp":1771635480727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.52999877929688,"latestTime":"20260223 04:00 EST","volume":1165,"amount":128411,"timestamp":1771837201610,"change":-0.529998779296875,"changeRate":-0.004795067268164558},"impliedVol":0.3566,"impliedVolPercentile":0.7769},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.009087,"change":-1.38,"latestPrice":150.48,"close":150.48,"volume":554828,"market":"US","high":153.89,"low":150.415,"preClose":151.86,"open":152,"turnoverRate":0.034249,"peRate":54.344294,"amplitude":0.022883,"marketValue":2437776000,"askSize":20,"bidSize":110,"askPrice":150.5,"bidPrice":150.44,"week52High":153.89,"week52Low":99.01,"changeRate5Day":0.017513,"changeRate20Day":0.112853,"changeRate60Day":0.150195,"changeRateWTD":-0.009087,"changeRateMTD":0.073018,"changeRateQTD":0.191826,"changeRateYTD":0.191826,"amount":84419828.264709,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.027647,"pbRate":1.28781,"volumeRatio":0.854849,"committee":0.692308,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021398,"floatMarketCap":2437776000,"shortable":3,"shares":16200000,"floatShares":16200000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.86,"latestTime":"09:29 EST","volume":16465,"amount":2496091.53025,"timestamp":1771856999999,"change":0.12999999999999545,"changeRate":0.0008560516264980603},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"overnightTrading":{"tag":"夜盘","latestPrice":150.27000427246094,"preClose":151.86000061035156,"latestTime":"20260223 04:00 EST","volume":11185,"amount":1678708,"timestamp":1771837201563,"change":-1.589996337890625,"changeRate":-0.010470145736205421},"impliedVol":0.4004,"impliedVolPercentile":0.8606},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.01821,"change":-0.3469,"latestPrice":18.7031,"close":18.7031,"volume":820992,"market":"US","high":19.66,"low":18.47,"preClose":19.05,"open":19.25,"turnoverRate":0.00407,"peRate":6.585599,"amplitude":0.062467,"marketValue":3773694954.8051,"askSize":100,"bidSize":1,"askPrice":18.72,"bidPrice":18.69,"week52High":20.4,"week52Low":5.41,"changeRate5Day":-0.007793,"changeRate20Day":0.018687,"changeRate60Day":0.525538,"changeRateWTD":-0.01821,"changeRateMTD":0.115937,"changeRateQTD":0.301538,"changeRateYTD":0.301538,"amount":15524322.832031,"eps":2.84,"lyrEps":2.84,"lyrPeRate":6.585599,"pbRate":1.832102,"volumeRatio":2.574233,"committee":-0.980198,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.005543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2019,"divideRate":0.010795,"floatMarketCap":3772996599.7542,"shortable":3,"shares":201768421,"floatShares":201731082,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.05,"latestTime":"09:25 EST","volume":3305,"amount":63838.9834,"timestamp":1771856705852,"change":0.17999999999999972,"changeRate":0.00944881889763778},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.05,"latestTime":"19:59 EST","volume":467295,"amount":8898948.41358,"timestamp":1771635559134,"change":-0.05000000000000071,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.049999237060547,"latestTime":"20260223 04:00 EST","volume":2060,"amount":39626,"timestamp":1771837201614,"change":0.220001220703125,"changeRate":0.011548620971864754},"impliedVol":0.7242,"impliedVolPercentile":0.741}]}}}