Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
International Tower Hill MinesUS THM | 2.875 | +6.88% | +0.1850 | 664.00K | 1.87M | 747.50M |
Anglogold AshantiUS AU | 120.16 | +5.17% | +5.91 | 1.46M | 175.89M | 60.67B |
EldoradoUS EGO | 44.1 | +2.56% | +1.10 | 822.61K | 36.41M | 8.78B |
SPDR Gold ETFUS GLD | 477.5 | +1.89% | +8.88 | 4.95M | 2.36B | 180.16B |
Hecla MiningUS HL | 24.395 | +1.56% | +0.3750 | 9.39M | 231.07M | 16.35B |
Exxon MobilUS XOM | 149.37 | +1.42% | +2.09 | 3.36M | 503.82M | 624.22B |
United States Oil Fund LPUS USO | 81.83 | +1.21% | +0.9800 | 1.14M | 93.09M | 1.19B |
United States Brent Oil Fund LPUS BNO | 34.23 | +1.03% | +0.3500 | 164.47K | 5.62M | 207.09M |
Newmont MiningUS NEM | 123.15 | +0.84% | +1.02 | 2.12M | 263.60M | 134.39B |
United States Gasoline Fund LPUS UGA | 71.8554 | +0.76% | +0.5454 | 5.77K | 414.49K | 100.60M |
Gold.comUS GOLD | 59.16 | +0.58% | +0.3400 | 200.13K | 11.96M | 1.50B |
Energy Select Sector SPDR FundUS XLE | 55.1139 | +0.43% | +0.2339 | 14.26M | 792.11M | 37.78B |
ChevronUS CVX | 184.615 | +0.37% | +0.6850 | 1.52M | 282.10M | 365.54B |
New GoldUS NGD | 12.255 | +0.29% | +0.0350 | 3.66M | 45.07M | 9.70B |
AXS Astoria Real Assets ETFUS PPI | 21.49 | -0.03% | -0.0061 | 4.47K | 96.28K | 127.77M |
ConocoPhillipsUS COP | 110.36 | -0.15% | -0.1700 | 735.18K | 81.60M | 135.21B |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 150.48 | -0.91% | -1.3800 | 554.83K | 84.42M | 2.44B |
Centerra Gold Inc.US CGAU | 18.7031 | -1.82% | -0.3469 | 820.99K | 15.52M | 3.77B |