US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,061.26

+40.661.35%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,091.04

Open:3,020.58

Low:3,020.58

Close:3,020.56

Volume:88.56M

Turnover:10.06B

Market Cap:1.59T

Float Cap:1.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	2.845	+5.76%	+0.1550	1.98M	5.70M	739.70M
Anglogold Ashanti US AU	120.1	+5.12%	+5.85	2.14M	257.03M	60.64B
SPDR Gold ETF US GLD	478.37	+2.08%	+9.75	10.41M	4.97B	180.49B
Exxon Mobil US XOM	150.34	+2.08%	+3.06	6.66M	998.89M	628.27B
Eldorado US EGO	43.85	+1.98%	+0.8500	1.55M	68.11M	8.73B
Newmont Mining US NEM	123.17	+0.85%	+1.04	4.32M	534.99M	134.41B
Chevron US CVX	184.51	+0.32%	+0.5800	3.03M	560.53M	365.33B
Energy Select Sector SPDR Fund US XLE	55.025	+0.26%	+0.1450	24.06M	1.33B	37.72B
United States Gasoline Fund LP US UGA	71.4	+0.13%	+0.0900	8.29K	594.50K	99.96M
United States Brent Oil Fund LP US BNO	33.775	-0.31%	-0.1050	618.66K	21.06M	204.34M
United States Oil Fund LP US USO	80.595	-0.32%	-0.2550	3.88M	315.75M	1.17B
ConocoPhillips US COP	110.085	-0.40%	-0.4450	1.51M	167.29M	134.87B
AXS Astoria Real Assets ETF US PPI	21.3601	-0.63%	-0.1360	23.88K	511.18K	126.99M
New Gold US NGD	12.12	-0.82%	-0.1000	8.31M	101.80M	9.60B
Hecla Mining US HL	23.785	-0.98%	-0.2350	16.26M	396.28M	15.94B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	149.01	-1.88%	-2.8500	1.66M	249.00M	2.41B
Gold.com US GOLD	57.27	-2.64%	-1.5500	380.15K	22.42M	1.45B
Centerra Gold Inc. US CGAU	18.45	-3.15%	-0.6000	1.66M	30.97M	3.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3061.2214,"timestamp":1771869325217,"preClose":3020.5605,"halted":0,"volume":88556652,"delay":0,"changeRate":0.013461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.660889,"latestTime":"02-23 12:55:25 EST","open":3020.5845,"high":3091.0405,"low":3020.5845,"amount":10063715694.129742,"amplitude":0.023325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.407218,"peRate":22.750351,"turnoverRate":0.007416,"increases":9,"decrements":9,"flats":0,"marketCap":1585961832512,"floatMarketCap":1565758295392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3091.0405,"amplitude":0.023325,"preClose":3020.5605,"low":3020.5845,"pbRate":"2.407218","latestPrice":3061.2585,"volume":88562476,"delay":0,"open":3020.5845,"prevYearClose":2471.0046,"prevWeekClose":3020.5605,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":3020.726,"twentyDayClose":2806.6506,"sixtyDayClose":2355.8071,"secType":"PLATE","market":"US","turnoverRate":0.007416,"peRate":22.750351,"marketCap":1585983135040,"floatMarketCap":1565779796736,"timestamp":1771869327722,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.057621,"change":0.155,"latestPrice":2.845,"close":2.845,"volume":1981743,"market":"US","high":2.98,"low":2.68,"preClose":2.69,"open":2.77,"turnoverRate":0.013956,"peRate":0,"amplitude":0.111524,"marketValue":739700000,"askSize":1000,"bidSize":100,"askPrice":2.86,"bidPrice":2.84,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":0.14257,"changeRate20Day":0.120079,"changeRate60Day":0.703593,"changeRateWTD":0.057621,"changeRateMTD":0.090038,"changeRateQTD":0.52957,"changeRateYTD":0.52957,"amount":5698078.10622,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":12.851161,"volumeRatio":2.398365,"committee":-0.818182,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.007793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403990000,"shortable":3,"shares":260000000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.69,"latestTime":"09:23 EST","volume":13129,"amount":36347.610242,"timestamp":1771856611737,"change":0.06999999999999984,"changeRate":0.026022304832713696},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"19:57 EST","volume":9176,"amount":24489.0818,"timestamp":1771635429436,"change":0.03000000000000025,"changeRate":0.011152416356877417},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.051204,"change":5.85,"latestPrice":120.1,"close":120.1,"volume":2139458,"market":"US","high":121.8999,"low":115.86,"preClose":114.25,"open":115.86,"turnoverRate":0.004244,"peRate":23.140655,"amplitude":0.052866,"marketValue":60636980943.5,"askSize":111,"bidSize":23,"askPrice":120.23,"bidPrice":120.07,"week52High":121.8999,"week52Low":28.445,"changeRate5Day":0.093608,"changeRate20Day":0.130247,"changeRate60Day":0.430613,"changeRateWTD":0.051204,"changeRateMTD":0.293206,"changeRateQTD":0.408302,"changeRateYTD":0.408302,"amount":257026958.017593,"eps":5.19,"lyrEps":5.19,"lyrPeRate":23.140655,"pbRate":7.494374,"volumeRatio":1.624203,"committee":-0.659259,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.029684,"floatMarketCap":60542576338.5,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":114.25,"latestTime":"09:29 EST","volume":38344,"amount":4383636.00504,"timestamp":1771856999257,"change":1.6700000000000017,"changeRate":0.014617067833698046},"postHourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":114.25,"latestTime":"20260223 04:00 EST","volume":10813,"amount":1237306,"timestamp":1771837201548,"change":-0.6500015258789062,"changeRate":-0.005689291254957604},"impliedVol":0.6458,"impliedVolPercentile":0.9243},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.020806,"change":9.75,"latestPrice":478.37,"close":478.37,"volume":10408804,"market":"US","high":479.63,"low":474.61,"preClose":468.62,"open":474.62,"turnoverRate":0.027588,"peRate":4.304431,"amplitude":0.010712,"marketValue":180489001000,"askSize":155,"bidSize":155,"askPrice":478.4,"bidPrice":478.36,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.034045,"changeRate20Day":0.044476,"changeRate60Day":0.258206,"changeRateWTD":0.020806,"changeRateMTD":0.07511,"changeRateQTD":0.20706,"changeRateYTD":0.20706,"amount":4971097463.639282,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.304431,"pbRate":1.217642,"volumeRatio":1.75048,"committee":-0.045267,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180489001000,"shortable":3,"shares":377300000,"floatShares":377300000,"preHourTrading":{"tag":"盘前","latestPrice":474.6781,"preClose":468.62,"latestTime":"09:29 EST","volume":189303,"amount":89657327.1843,"timestamp":1771856998805,"change":6.058099999999968,"changeRate":0.012927531902180803},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":472.4700012207031,"preClose":468.6199951171875,"latestTime":"20260223 04:00 EST","volume":270603,"amount":128131734,"timestamp":1771837201612,"change":3.850006103515625,"changeRate":0.008215624906386797},"impliedVol":0.3817,"impliedVolPercentile":0.9801},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.020777,"change":3.06,"latestPrice":150.34,"close":150.34,"volume":6655294,"market":"US","high":151.25,"low":148.13,"preClose":147.28,"open":148.29,"turnoverRate":0.001593,"peRate":22.438807,"amplitude":0.021184,"marketValue":628270860000,"askSize":240,"bidSize":110,"askPrice":150.35,"bidPrice":150.33,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.012732,"changeRate20Day":0.113877,"changeRate60Day":0.29637,"changeRateWTD":0.020777,"changeRateMTD":0.063225,"changeRateQTD":0.249294,"changeRateYTD":0.249294,"amount":998893864.501404,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.438806,"pbRate":2.422146,"volumeRatio":0.594355,"committee":-0.371429,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026606,"floatMarketCap":628270860000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.17,"preClose":147.28,"latestTime":"09:29 EST","volume":48410,"amount":7131913.6915,"timestamp":1771856999415,"change":0.8899999999999864,"changeRate":0.006042911461162319},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":146.39999389648438,"preClose":147.27999877929688,"latestTime":"20260223 04:00 EST","volume":21466,"amount":3157376,"timestamp":1771837201599,"change":-0.8800048828125,"changeRate":-0.005975046782361884},"impliedVol":0.3423,"impliedVolPercentile":0.9442},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.019767,"change":0.85,"latestPrice":43.85,"close":43.85,"volume":1546284,"market":"US","high":44.67,"low":43.2759,"preClose":43,"open":43.61,"turnoverRate":0.00781,"peRate":17.762573,"amplitude":0.032421,"marketValue":8726150000,"askSize":408,"bidSize":11,"askPrice":43.88,"bidPrice":43.83,"week52High":51.16,"week52Low":13.29,"changeRate5Day":-0.074309,"changeRate20Day":-0.050866,"changeRate60Day":0.525748,"changeRateWTD":0.019767,"changeRateMTD":0.021668,"changeRateQTD":0.220768,"changeRateYTD":0.220768,"amount":68105267.839737,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":17.762572,"pbRate":2.039159,"volumeRatio":0.724389,"committee":-0.947494,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8682300000,"shortable":3,"shares":199000000,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43,"latestTime":"09:29 EST","volume":31285,"amount":1358296.4651,"timestamp":1771856999105,"change":0.5200000000000031,"changeRate":0.012093023255814026},"postHourTrading":{"tag":"盘后","latestPrice":42.9792,"preClose":43,"latestTime":"19:59 EST","volume":18636,"amount":799406.8454,"timestamp":1771635582852,"change":-0.020800000000001262,"changeRate":-0.0004837209302325875},"overnightTrading":{"tag":"夜盘","latestPrice":43.650001525878906,"preClose":43,"latestTime":"20260223 04:00 EST","volume":689,"amount":29980,"timestamp":1771837201609,"change":0.6500015258789062,"changeRate":0.0151163145553234},"impliedVol":0.6398,"impliedVolPercentile":0.9163},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.008516,"change":1.04,"latestPrice":123.17,"close":123.17,"volume":4317480,"market":"US","high":126.23,"low":122,"preClose":122.13,"open":123.36,"turnoverRate":0.003956,"peRate":19.275431,"amplitude":0.034635,"marketValue":134410861369.77,"askSize":202,"bidSize":24,"askPrice":123.2,"bidPrice":123.15,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.020906,"changeRate20Day":-0.009171,"changeRate60Day":0.423437,"changeRateWTD":0.008516,"changeRateMTD":0.096306,"changeRateQTD":0.23355,"changeRateYTD":0.23355,"amount":534986077.598877,"eps":6.39,"lyrEps":6.39,"lyrPeRate":19.27543,"pbRate":3.968786,"volumeRatio":0.927768,"committee":0.411765,"roa":0.12143,"roe":0.223441,"changeRate5Min":0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.0082,"floatMarketCap":134410861369.77,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":122.13,"latestTime":"09:29 EST","volume":56514,"amount":6955042.572456,"timestamp":1771856998088,"change":1.3900000000000006,"changeRate":0.01138131499222141},"postHourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.12999725341797,"latestTime":"20260223 04:00 EST","volume":79432,"amount":9787586,"timestamp":1771837201614,"change":0.8700027465820312,"changeRate":0.007123579514840962},"impliedVol":0.5411,"impliedVolPercentile":0.8725},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.003153,"change":0.58,"latestPrice":184.51,"close":184.51,"volume":3028807,"market":"US","high":186.62,"low":184.05,"preClose":183.93,"open":184.575,"turnoverRate":0.001609,"peRate":27.829562,"amplitude":0.013973,"marketValue":365329800000,"askSize":44,"bidSize":10,"askPrice":184.54,"bidPrice":184.49,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.004191,"changeRate20Day":0.106706,"changeRate60Day":0.23212,"changeRateWTD":0.003153,"changeRateMTD":0.043019,"changeRateQTD":0.210616,"changeRateYTD":0.210616,"amount":560530380.498917,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.742014,"pbRate":1.924379,"volumeRatio":0.57878,"committee":-0.62963,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037071,"floatMarketCap":347285784962.11,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.08,"preClose":183.93,"latestTime":"09:28 EST","volume":20688,"amount":3805704.89856,"timestamp":1771856927135,"change":0.15000000000000568,"changeRate":0.0008155276463872435},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":183.27999877929688,"preClose":183.92999267578125,"latestTime":"20260223 04:00 EST","volume":12340,"amount":2263414,"timestamp":1771837201606,"change":-0.649993896484375,"changeRate":-0.003533920091162827},"impliedVol":0.3014,"impliedVolPercentile":0.8924},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.002642,"change":0.145,"latestPrice":55.025,"close":55.025,"volume":24055681,"market":"US","high":55.93,"low":54.865,"preClose":54.88,"open":55.0597,"turnoverRate":0.035092,"peRate":98.859499,"amplitude":0.019406,"marketValue":37719549460,"askSize":3286,"bidSize":5815,"askPrice":55.03,"bidPrice":55.02,"week52High":55.93,"week52Low":37.245,"changeRate5Day":0.01242,"changeRate20Day":0.118622,"changeRate60Day":0.234159,"changeRateWTD":0.002642,"changeRateMTD":0.077865,"changeRateQTD":0.230709,"changeRateYTD":0.230709,"amount":1331205877.101219,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.404118,"volumeRatio":0.838923,"committee":0.277882,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4653,"divideRate":0.02663,"floatMarketCap":37719549460,"shortable":3,"shares":685498400,"floatShares":685498400,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.88,"latestTime":"09:29 EST","volume":142661,"amount":7841980.585757,"timestamp":1771856999999,"change":0.17999999999999972,"changeRate":0.0032798833819241927},"postHourTrading":{"tag":"盘后","latestPrice":54.9894,"preClose":54.88,"latestTime":"19:59 EST","volume":3340139,"amount":183301418.4091,"timestamp":1771635590680,"change":0.10940000000000083,"changeRate":0.0019934402332361665},"overnightTrading":{"tag":"夜盘","latestPrice":54.56999969482422,"preClose":54.880001068115234,"latestTime":"20260223 04:00 EST","volume":40585,"amount":2216178,"timestamp":1771837201610,"change":-0.3100013732910156,"changeRate":-0.005648712960232129},"impliedVol":0.3216,"impliedVolPercentile":0.9283},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.001262,"change":0.09,"latestPrice":71.4,"close":71.4,"volume":8289,"market":"US","high":71.8876,"low":71.35,"preClose":71.31,"open":71.8,"turnoverRate":0.005921,"peRate":0,"amplitude":0.007539,"marketValue":99960000,"askSize":1400,"bidSize":1300,"askPrice":71.38,"bidPrice":71.29,"week52High":71.8876,"week52Low":52.8,"changeRate5Day":0.054497,"changeRate20Day":0.076761,"changeRate60Day":0.081984,"changeRateWTD":0.001262,"changeRateMTD":0.029263,"changeRateQTD":0.15665,"changeRateYTD":0.15665,"amount":594501.50885,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935441,"committee":-0.037037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99960000,"shortable":3,"shares":1400000,"floatShares":1400000,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.31,"latestTime":"09:29 EST","volume":98,"amount":7004.740512,"timestamp":1771856940011,"change":0.23999999999999488,"changeRate":0.0033655868742111187},"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:38 EST","volume":117,"amount":8347.12,"timestamp":1771623484608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.9761},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.003099,"change":-0.105,"latestPrice":33.775,"close":33.775,"volume":618661,"market":"US","high":34.2571,"low":33.725,"preClose":33.88,"open":34.1,"turnoverRate":0.102258,"peRate":0,"amplitude":0.015705,"marketValue":204338750,"askSize":6860,"bidSize":2960,"askPrice":33.76,"bidPrice":33.75,"week52High":34.2571,"week52Low":24.715,"changeRate5Day":0.059109,"changeRate20Day":0.100521,"changeRate60Day":0.165459,"changeRateWTD":-0.003099,"changeRateMTD":0.025038,"changeRateQTD":0.19262,"changeRateYTD":0.19262,"amount":21064818.936897,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854339,"committee":-0.397149,"roa":0,"roe":0,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204338750,"shortable":3,"shares":6050000,"floatShares":6050000,"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":33.88,"latestTime":"09:29 EST","volume":2859,"amount":96966.149913,"timestamp":1771856970797,"change":0.18999999999999773,"changeRate":0.0056080283353009954},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.88,"latestTime":"19:59 EST","volume":4604,"amount":156404.827,"timestamp":1771635584947,"change":0.07000000000000028,"changeRate":0.002066115702479347},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.880001068115234,"latestTime":"20260223 04:00 EST","volume":2539,"amount":85459,"timestamp":1771837201469,"change":-0.2999992370605469,"changeRate":-0.008854758784021373},"impliedVol":0.5709,"impliedVolPercentile":0.9841},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.003154,"change":-0.255,"latestPrice":80.595,"close":80.595,"volume":3884663,"market":"US","high":81.92,"low":80.55,"preClose":80.85,"open":81.5412,"turnoverRate":0.267472,"peRate":6.462138,"amplitude":0.016945,"marketValue":1170529783.785,"askSize":1085,"bidSize":121,"askPrice":80.6,"bidPrice":80.59,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.0574,"changeRate20Day":0.089858,"changeRate60Day":0.14449,"changeRateWTD":-0.003154,"changeRateMTD":0.013519,"changeRateQTD":0.165341,"changeRateYTD":0.165341,"amount":315751449.973816,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.462138,"pbRate":1.323127,"volumeRatio":0.783252,"committee":-0.799337,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170529783.785,"shortable":3,"shares":14523603,"floatShares":14523603,"preHourTrading":{"tag":"盘前","latestPrice":81.5305,"preClose":80.85,"latestTime":"09:29 EST","volume":56093,"amount":4549661.72118,"timestamp":1771856999999,"change":0.6805000000000092,"changeRate":0.008416821273964245},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.8499984741211,"latestTime":"20260223 04:00 EST","volume":36888,"amount":2954760,"timestamp":1771837201588,"change":-0.7099990844726562,"changeRate":-0.008781683337939909},"impliedVol":0.5791,"impliedVolPercentile":0.9801},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.004026,"change":-0.445,"latestPrice":110.085,"close":110.085,"volume":1513731,"market":"US","high":111.91,"low":109.68,"preClose":110.53,"open":110.71,"turnoverRate":0.001236,"peRate":17.336221,"amplitude":0.020176,"marketValue":134872619280,"askSize":155,"bidSize":25,"askPrice":110.11,"bidPrice":110.08,"week52High":113.8,"week52Low":79.88,"changeRate5Day":-0.01207,"changeRate20Day":0.119319,"changeRate60Day":0.257252,"changeRateWTD":-0.004026,"changeRateMTD":0.056174,"changeRateQTD":0.175996,"changeRateYTD":0.175996,"amount":167287797.80825,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.33622,"pbRate":2.09147,"volumeRatio":0.361964,"committee":-0.722222,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.028892,"floatMarketCap":134872619279.99998,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110.53,"latestTime":"09:26 EST","volume":10575,"amount":1167672.517875,"timestamp":1771856803717,"change":0.4000000000000057,"changeRate":0.0036189269881480657},"postHourTrading":{"tag":"盘后","latestPrice":110.53,"preClose":110.53,"latestTime":"19:58 EST","volume":1000202,"amount":110553320.4141,"timestamp":1771635480727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.52999877929688,"latestTime":"20260223 04:00 EST","volume":1165,"amount":128411,"timestamp":1771837201610,"change":-0.529998779296875,"changeRate":-0.004795067268164558},"impliedVol":0.3668,"impliedVolPercentile":0.8406},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.006327,"change":-0.136,"latestPrice":21.3601,"close":21.3601,"volume":23878,"market":"US","high":21.61,"low":21.335,"preClose":21.4961,"open":21.49,"turnoverRate":0.004016,"peRate":0,"amplitude":0.012793,"marketValue":126993249.1749,"askSize":200,"bidSize":200,"askPrice":21.4,"bidPrice":21.32,"week52High":21.61,"week52Low":12.47,"changeRate5Day":0.014785,"changeRate20Day":0.058112,"changeRate60Day":0.178287,"changeRateWTD":-0.006327,"changeRateMTD":0.076141,"changeRateQTD":0.146777,"changeRateYTD":0.146777,"amount":511179.016911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.009227,"floatMarketCap":126993249.1749,"shortable":3,"shares":5945349,"floatShares":5945349,"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.4961,"latestTime":"09:05 EST","volume":100,"amount":2192,"timestamp":1771855530420,"change":0.4239000000000033,"changeRate":0.01971985615995475},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"16:10 EST","volume":12,"amount":257.9532,"timestamp":1771621804593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.4960994720459,"preClose":21.4960994720459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.2709},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.008183,"change":-0.1,"latestPrice":12.12,"close":12.12,"volume":8308638,"market":"US","high":12.44,"low":12.06,"preClose":12.22,"open":12.325,"turnoverRate":0.010905,"peRate":38.479733,"amplitude":0.031097,"marketValue":9595582673.04,"askSize":10785,"bidSize":3295,"askPrice":12.12,"bidPrice":12.11,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.095841,"changeRate20Day":-0.056809,"changeRate60Day":0.671724,"changeRateWTD":-0.008183,"changeRateMTD":0.208375,"changeRateQTD":0.391504,"changeRateYTD":0.391504,"amount":101796995.766186,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":88.856956,"pbRate":7.74087,"volumeRatio":0.853155,"committee":-0.53196,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9234755280.599998,"shortable":3,"shares":791714742,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":12.3695,"preClose":12.22,"latestTime":"09:29 EST","volume":44741,"amount":552130.024003,"timestamp":1771856996548,"change":0.14949999999999974,"changeRate":0.012234042553191467},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.22,"latestTime":"19:59 EST","volume":1471130,"amount":17953337.128648,"timestamp":1771635598051,"change":-0.02000000000000135,"changeRate":-0.0016366612111294067},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.220000267028809,"latestTime":"20260223 04:00 EST","volume":9565,"amount":118683,"timestamp":1771837201578,"change":0.1700000762939453,"changeRate":0.013911626233972204},"impliedVol":0.83,"impliedVolPercentile":0.9163},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.009784,"change":-0.235,"latestPrice":23.785,"close":23.785,"volume":16261129,"market":"US","high":25.205,"low":23.635,"preClose":24.02,"open":24.4,"turnoverRate":0.02577,"peRate":48.540815,"amplitude":0.065362,"marketValue":15938296865.95,"askSize":26,"bidSize":234,"askPrice":23.79,"bidPrice":23.78,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.052434,"changeRate20Day":-0.252279,"changeRate60Day":0.644882,"changeRateWTD":-0.009784,"changeRateMTD":0.056172,"changeRateQTD":0.239448,"changeRateYTD":0.239448,"amount":396279726.359043,"eps":0.49,"lyrEps":0.49,"lyrPeRate":48.540816,"pbRate":6.149967,"volumeRatio":1.228427,"committee":0.6,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.004222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000631,"floatMarketCap":15008335000,"shortable":3,"shares":670098670,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.02,"latestTime":"09:29 EST","volume":190948,"amount":4679864.33384,"timestamp":1771856993581,"change":0.620000000000001,"changeRate":0.025811823480433014},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:59 EST","volume":664370,"amount":15959581.1236,"timestamp":1771635591188,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.020000457763672,"latestTime":"20260223 04:00 EST","volume":97115,"amount":2387988,"timestamp":1771837201586,"change":0.3299999237060547,"changeRate":0.013738547769235913},"impliedVol":0.893,"impliedVolPercentile":0.8566},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.018767,"change":-2.85,"latestPrice":149.01,"close":149.01,"volume":1655612,"market":"US","high":153.89,"low":148.27,"preClose":151.86,"open":152,"turnoverRate":0.102198,"peRate":53.813418,"amplitude":0.037008,"marketValue":2413962000,"askSize":60,"bidSize":140,"askPrice":149.03,"bidPrice":148.99,"week52High":153.89,"week52Low":99.01,"changeRate5Day":0.007573,"changeRate20Day":0.101982,"changeRate60Day":0.138959,"changeRateWTD":-0.018767,"changeRateMTD":0.062536,"changeRateQTD":0.180184,"changeRateYTD":0.180184,"amount":248998300.076965,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.958996,"pbRate":1.27523,"volumeRatio":0.780122,"committee":-0.2,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021609,"floatMarketCap":2413962000,"shortable":3,"shares":16200000,"floatShares":16200000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.86,"latestTime":"09:29 EST","volume":16465,"amount":2496091.53025,"timestamp":1771856999999,"change":0.12999999999999545,"changeRate":0.0008560516264980603},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"overnightTrading":{"tag":"夜盘","latestPrice":150.27000427246094,"preClose":151.86000061035156,"latestTime":"20260223 04:00 EST","volume":11185,"amount":1678708,"timestamp":1771837201563,"change":-1.589996337890625,"changeRate":-0.010470145736205421},"impliedVol":0.4069,"impliedVolPercentile":0.8685},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.026352,"change":-1.55,"latestPrice":57.27,"close":57.27,"volume":380153,"market":"US","high":60.6,"low":57,"preClose":58.82,"open":59.14,"turnoverRate":0.020635,"peRate":119.312503,"amplitude":0.061204,"marketValue":1448758731.84,"askSize":123,"bidSize":31,"askPrice":57.48,"bidPrice":57.14,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.05976,"changeRate20Day":0.328462,"changeRate60Day":1.199309,"changeRateWTD":-0.026352,"changeRateMTD":0.104532,"changeRateQTD":0.681938,"changeRateYTD":0.681938,"amount":22417764.990578,"eps":0.48,"lyrEps":0.71,"lyrPeRate":80.661972,"pbRate":2.215871,"volumeRatio":0.827009,"committee":-0.597403,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.004719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013969,"floatMarketCap":1055090937,"shortable":3,"shares":25296992,"floatShares":18423100,"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":58.82,"latestTime":"09:27 EST","volume":5183,"amount":307958.25917,"timestamp":1771856879301,"change":0.5799999999999983,"changeRate":0.0098605916354981},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.82,"latestTime":"19:54 EST","volume":6939,"amount":407673.3274,"timestamp":1771635257765,"change":-0.2700000000000031,"changeRate":-0.004590275416525045},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":58.81999969482422,"latestTime":"20260223 04:00 EST","volume":5167,"amount":310976,"timestamp":1771837201599,"change":0.8800010681152344,"changeRate":0.014960915890529473},"impliedVol":0.7062,"impliedVolPercentile":0.8807},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.031496,"change":-0.6,"latestPrice":18.45,"close":18.45,"volume":1657873,"market":"US","high":19.66,"low":18.12,"preClose":19.05,"open":19.25,"turnoverRate":0.008218,"peRate":6.496479,"amplitude":0.08084,"marketValue":3722627367.45,"askSize":400,"bidSize":310,"askPrice":18.46,"bidPrice":18.44,"week52High":20.4,"week52Low":5.41,"changeRate5Day":-0.02122,"changeRate20Day":0.004902,"changeRate60Day":0.504894,"changeRateWTD":-0.031496,"changeRateMTD":0.100835,"changeRateQTD":0.283925,"changeRateYTD":0.283925,"amount":30966253.839741,"eps":2.84,"lyrEps":2.84,"lyrPeRate":6.496479,"pbRate":1.807309,"volumeRatio":1.589767,"committee":-0.311475,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2019,"divideRate":0.010943,"floatMarketCap":3721938462.9,"shortable":3,"shares":201768421,"floatShares":201731082,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.05,"latestTime":"09:25 EST","volume":3305,"amount":63838.9834,"timestamp":1771856705852,"change":0.17999999999999972,"changeRate":0.00944881889763778},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.05,"latestTime":"19:59 EST","volume":467295,"amount":8898948.41358,"timestamp":1771635559134,"change":-0.05000000000000071,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.049999237060547,"latestTime":"20260223 04:00 EST","volume":2060,"amount":39626,"timestamp":1771837201614,"change":0.220001220703125,"changeRate":0.011548620971864754},"impliedVol":0.6847,"impliedVolPercentile":0.6773}]}}}