US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

1,955.53

-44.0378-2.20%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,998.88

Open:1,998.88

Low:1,949.85

Close:1,999.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	0.5065	+7.08%	+0.0335	304.11K	152.52K	101.14M
Hecla Mining US HL	5.3633	+4.96%	+0.2533	19.88M	106.60M	3.39B
New Gold US NGD	2.7981	+4.41%	+0.1181	12.95M	36.14M	2.21B
Centerra Gold Inc. US CGAU	5.915	+3.95%	+0.2250	335.64K	1.98M	1.25B
Barrick Gold Corp US GOLD	18.31	+3.27%	+0.5800	14.44M	264.37M	31.62B
Eldorado US EGO	14.2199	+2.89%	+0.3999	612.59K	8.62M	2.91B
Anglogold Ashanti US AU	31.12	+2.44%	+0.7400	685.11K	21.23M	15.67B
Newmont Mining US NEM	43.33	+1.93%	+0.8200	4.11M	177.74M	48.83B
AXS Astoria Inflation Sensitive ETF US PPI	14.582	+0.70%	+0.1020	47.06K	681.58K	0.00
SPDR Gold Shares US GLD	269.015	-0.02%	-0.0450	4.60M	1.24B	84.44B
Chevron US CVX	148.585	-2.25%	-3.4150	4.64M	691.88M	261.60B
United States Brent Oil Fund LP US BNO	28.53	-2.73%	-0.8000	646.08K	18.37M	85.59M
Energy Select Sector SPDR Fund US XLE	84.445	-2.90%	-2.5250	17.89M	1.52B	30.64B
United States Oil Fund LP US USO	70.99	-3.16%	-2.3200	2.68M	189.90M	938.74M
Exxon Mobil US XOM	103.99	-3.30%	-3.5500	10.59M	1.11B	451.23B
ConocoPhillips US COP	87.5	-3.46%	-3.1400	6.87M	603.79M	111.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":1955.5282,"timestamp":1741198288696,"preClose":1999.566,"halted":0,"volume":104799227,"delay":0,"changeRate":-0.022024,"change":-44.037842,"pbRate":1.739389,"amount":6455323108.188282,"amplitude":0.024517,"prevYearClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"turnoverRate":0.007926,"marketCap":1048088715544,"floatMarketCap":1037903430140,"peRate":14.161411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":1998.8755,"amplitude":0.024517,"preClose":1999.566,"low":1949.8522,"pbRate":"1.739389","latestPrice":1955.5282,"volume":104799227,"delay":0,"open":1998.8755,"prevYearClose":1939.053,"prevWeekClose":2071.9092,"prevMonthClose":2071.9092,"prevQuarterClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"sixtyDayClose":2069.6943,"secType":"PLATE","market":"US","turnoverRate":0.007926,"peRate":14.161411,"marketCap":1048088715544,"floatMarketCap":1037903430140,"timestamp":1741198288696,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"THM","shortMargin":0.3,"floatShares":106852206,"nameCN":"International Tower Hill Mines","volumeRatio":3.059477,"changeRateMTD":0.07766,"dividePrice":0,"high":0.5194,"changeRateQTD":0.112209,"changeRateWTD":0.07766,"week52Low":0.4,"changeRateYTD":0.112209,"changeRate5Min":0,"askSize":200,"floatMarketCap":54120642.339,"latestPrice":0.5065,"askPrice":0.5177,"peRate":0,"eps":-0.016924,"divideRate":0,"bidPrice":0.4951,"market":"US","volume":304113,"preHourTrading":{"tag":"盘前","latestPrice":0.4735,"preClose":0.473,"latestTime":"08:00 EST","volume":20,"amount":9.47,"timestamp":1741179600596},"changeRate60Day":0.060067,"changeRate5Day":0.066316,"roa":-0.035738,"roe":-0.058496,"lyrEps":-0.01737,"shares":199693442,"amplitude":0.102326,"preClose":0.473,"low":0.471,"lyrPeRate":0,"pbRate":1.770431,"impliedVol":0,"week52High":0.8,"changeRate":0.070825,"longInitialMargin":0.25,"amount":152521.826597,"committee":0,"changeRate20Day":-0.022955,"overnightTrading":{"tag":"夜盘","latestPrice":0.4729999899864197,"preClose":0.4729999899864197,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0335,"marketValue":101144728.373,"shortable":3,"turnoverRate":0.002846,"open":0.471,"impliedVolPercentile":0},{"symbol":"HL","shortMargin":0.3,"floatShares":595000000,"nameCN":"Hecla Mining","postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:57 EST","volume":306555,"amount":1566690.8778,"timestamp":1741136277636},"volumeRatio":1.671055,"changeRateMTD":0.045478,"dividePrice":0.0375,"high":5.46,"changeRateQTD":0.092322,"changeRateWTD":0.045478,"week52Low":3.8,"changeRateYTD":0.092322,"changeRate5Min":-0.005876,"askSize":5100,"floatMarketCap":3191163500,"latestPrice":5.3633,"askPrice":5.37,"peRate":94.462546,"eps":0.056777,"divideRate":0.006992,"bidPrice":5.36,"market":"US","volume":19880742,"preHourTrading":{"tag":"盘前","latestPrice":5.1199,"preClose":5.11,"latestTime":"09:27 EST","volume":39027,"amount":200402.435163,"timestamp":1741184847340},"changeRate60Day":-0.04906,"changeRate5Day":0.025488,"roa":0.026058,"roe":0.017866,"lyrEps":0.056777,"shares":631831137,"amplitude":0.066536,"preClose":5.11,"low":5.12,"lyrPeRate":94.462546,"pbRate":1.661555,"impliedVol":0.5936,"week52High":7.68,"changeRate":0.049569,"longInitialMargin":0.25,"amount":106602965.224872,"committee":-0.60934,"changeRate20Day":-0.087874,"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1238,"change":0.2533,"marketValue":3388699937.0721,"shortable":3,"turnoverRate":0.033413,"open":5.1594,"impliedVolPercentile":0.456},{"symbol":"NGD","shortMargin":0.3,"floatShares":761728406,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":2.6796,"preClose":2.68,"latestTime":"19:55 EST","volume":770149,"amount":2080617.396984,"timestamp":1741136111991},"volumeRatio":1.238725,"changeRateMTD":0.028713,"dividePrice":0,"high":2.82,"changeRateQTD":0.128266,"changeRateWTD":0.028713,"week52Low":1.4,"changeRateYTD":0.128266,"changeRate5Min":-0.004235,"askSize":12998,"floatMarketCap":2131392252.8286,"latestPrice":2.7981,"askPrice":2.8,"peRate":20.51408,"eps":0.136399,"divideRate":0,"bidPrice":2.79,"market":"US","volume":12947247,"preHourTrading":{"tag":"盘前","latestPrice":2.6697,"preClose":2.68,"latestTime":"09:21 EST","volume":8565,"amount":22980.971621,"timestamp":1741184508063},"changeRate60Day":-0.035138,"changeRate5Day":-0.011272,"roa":0.05175,"roe":0.11143,"lyrEps":0.136399,"shares":791300000,"amplitude":0.054104,"preClose":2.68,"low":2.675,"lyrPeRate":20.51408,"pbRate":2.104092,"impliedVol":0.5051,"week52High":3.25,"changeRate":0.044067,"longInitialMargin":0.25,"amount":36137524.457308,"committee":0.414491,"changeRate20Day":-0.076535,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":31401,"change":0.1181,"marketValue":2214136530,"shortable":3,"turnoverRate":0.016997,"open":2.68,"impliedVolPercentile":0.212},{"symbol":"CGAU","shortMargin":0.3,"floatShares":210787466,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:06 EST","volume":190154,"amount":1090788.562046,"timestamp":1741133163189},"volumeRatio":0.626148,"changeRateMTD":0.028696,"dividePrice":0.212227,"high":5.97,"changeRateQTD":0.039543,"changeRateWTD":0.028696,"week52Low":5.2999,"changeRateYTD":0.039543,"changeRate5Min":0,"askSize":100,"floatMarketCap":1246807861.39,"latestPrice":5.915,"askPrice":5.89,"peRate":12.463994,"eps":0.474567,"divideRate":0.035879,"bidPrice":5.88,"market":"US","volume":335640,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.69,"latestTime":"08:44 EST","volume":432,"amount":2462.759986,"timestamp":1741182258054},"changeRate60Day":-0.025535,"changeRate5Day":-0.014167,"roa":0.052912,"roe":0.060215,"lyrEps":-0.37413,"shares":211321285,"amplitude":0.045694,"preClose":5.69,"low":5.71,"lyrPeRate":0,"pbRate":0.716471,"impliedVol":0.4118,"week52High":7.82,"changeRate":0.039543,"longInitialMargin":0.25,"amount":1981060.255566,"committee":0.876847,"changeRate20Day":-0.103788,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1524,"change":0.225,"marketValue":1249965400.775,"shortable":3,"turnoverRate":0.001592,"open":5.71,"impliedVolPercentile":0.172},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"Barrick Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":17.809,"preClose":17.73,"latestTime":"19:59 EST","volume":820215,"amount":14589970.09915,"timestamp":1741136372473},"volumeRatio":0.882135,"changeRateMTD":0.031549,"dividePrice":0.4,"high":18.45,"changeRateQTD":0.18129,"changeRateWTD":0.031549,"week52Low":15.11,"changeRateYTD":0.18129,"changeRate5Min":-0.002452,"askSize":1482,"floatMarketCap":31383339999.999996,"latestPrice":18.31,"askPrice":18.31,"peRate":15.008196,"eps":1.22,"divideRate":0.021846,"bidPrice":18.3,"market":"US","volume":14436421,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.73,"latestTime":"09:29 EST","volume":117592,"amount":2097967.338624,"timestamp":1741184999232},"changeRate60Day":0.054116,"changeRate5Day":-0.007588,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.032713,"preClose":17.73,"low":17.87,"lyrPeRate":14.953738,"pbRate":1.301902,"impliedVol":0.365,"week52High":21.35,"changeRate":0.032713,"longInitialMargin":0.25,"amount":264368639.215059,"committee":0.107226,"changeRate20Day":0.097722,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.729999542236328,"latestTime":"20250305 04:00 EST","volume":3891,"amount":69543,"timestamp":1741165201312},"bidSize":3600,"change":0.58,"marketValue":31623208452.17,"shortable":3,"turnoverRate":0.008423,"open":17.95,"impliedVolPercentile":0.456},{"symbol":"EGO","shortMargin":0.3,"floatShares":186643129,"nameCN":"Eldorado","postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:54 EST","volume":27094,"amount":375072.09912,"timestamp":1741136063632},"volumeRatio":0.637422,"changeRateMTD":0.032672,"dividePrice":0,"high":14.31,"changeRateQTD":-0.043719,"changeRateWTD":0.032672,"week52Low":11.29,"changeRateYTD":-0.043719,"changeRate5Min":-0.004209,"askSize":120,"floatMarketCap":2654046630.0671,"latestPrice":14.2199,"askPrice":14.24,"peRate":10.137889,"eps":1.402649,"divideRate":0,"bidPrice":14.22,"market":"US","volume":612594,"preHourTrading":{"tag":"盘前","latestPrice":13.7788,"preClose":13.82,"latestTime":"09:27 EST","volume":1233,"amount":16934.839479,"timestamp":1741184862324},"changeRate60Day":-0.123851,"changeRate5Day":-0.015924,"roa":0.047969,"roe":0.081248,"lyrEps":1.417374,"shares":204604566,"amplitude":0.03835,"preClose":13.82,"low":13.78,"lyrPeRate":10.032567,"pbRate":0.746667,"impliedVol":0.4525,"week52High":19.06,"changeRate":0.028936,"longInitialMargin":0.25,"amount":8620246.059271,"committee":0.787045,"changeRate20Day":-0.084359,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1007,"change":0.3999,"marketValue":2909456468.0634,"shortable":3,"turnoverRate":0.003282,"open":13.87,"impliedVolPercentile":0.616},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"volumeRatio":0.489339,"changeRateMTD":0.055989,"dividePrice":0.91,"high":31.22,"changeRateQTD":0.348354,"changeRateWTD":0.055989,"week52Low":20.0452,"changeRateYTD":0.348354,"changeRate5Min":-0.001924,"askSize":4,"floatMarketCap":15665662078.32,"latestPrice":31.12,"askPrice":31.17,"peRate":13.356224,"eps":2.33,"divideRate":0.029242,"bidPrice":31.13,"market":"US","volume":685114,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.38,"latestTime":"09:29 EST","volume":13446,"amount":406761.80346,"timestamp":1741184999085},"changeRate60Day":0.203868,"changeRate5Day":0.002577,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.036866,"preClose":30.38,"low":30.1,"lyrPeRate":13.356223,"pbRate":2.363879,"impliedVol":0.4919,"week52High":33.7653,"changeRate":0.024358,"longInitialMargin":0.25,"amount":21228726.83186,"committee":0.954023,"changeRate20Day":0.008425,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":170,"change":0.740002,"marketValue":15670153161.12,"shortable":3,"turnoverRate":0.001361,"open":30.14,"impliedVolPercentile":0.932},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"volumeRatio":0.638767,"changeRateMTD":0.011438,"dividePrice":1,"high":43.63,"changeRateQTD":0.164159,"changeRateWTD":0.011438,"week52Low":33.22,"changeRateYTD":0.164159,"changeRate5Min":-0.00345,"askSize":230,"floatMarketCap":48709432369.009995,"latestPrice":43.33,"askPrice":43.33,"peRate":14.842939,"eps":2.919233,"divideRate":0.023079,"bidPrice":43.32,"market":"US","volume":4105369,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.51,"latestTime":"09:29 EST","volume":34161,"amount":1457644.199274,"timestamp":1741184984259},"changeRate60Day":0.046366,"changeRate5Day":-0.005737,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.025171,"preClose":42.51,"low":42.56,"lyrPeRate":14.8316,"pbRate":1.631479,"impliedVol":0.3983,"week52High":58.72,"changeRate":0.01929,"longInitialMargin":0.25,"amount":177737840.223991,"committee":-0.224138,"changeRate20Day":-0.000461,"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.5099983215332,"latestTime":"20250305 04:00 EST","volume":466,"amount":19776,"timestamp":1741165201301},"bidSize":325,"change":0.820004,"marketValue":48826890379.75,"shortable":3,"turnoverRate":0.003652,"open":42.735,"impliedVolPercentile":0.7},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EST","volume":1,"amount":14.48,"timestamp":1741122305261},"volumeRatio":8.359384,"changeRateMTD":-0.014397,"dividePrice":0,"high":14.582,"changeRateQTD":0.006349,"changeRateWTD":-0.014397,"week52Low":14.15,"changeRateYTD":0.006349,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":14.582,"askPrice":14.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.52,"market":"US","volume":47056,"changeRate60Day":-0.070026,"changeRate5Day":-0.010719,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.01049,"preClose":14.48,"low":14.4301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":16.245,"changeRate":0.007044,"longInitialMargin":0.25,"amount":681576.75,"committee":0,"changeRate20Day":-0.041919,"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.102,"marketValue":0,"shortable":3,"turnoverRate":0,"open":14.46,"impliedVolPercentile":0.972},{"symbol":"GLD","shortMargin":0.3,"floatShares":313900000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"volumeRatio":0.911422,"changeRateMTD":0.021822,"dividePrice":0,"high":270.26,"changeRateQTD":0.111035,"changeRateWTD":0.021822,"week52Low":196.65,"changeRateYTD":0.111035,"changeRate5Min":0.000167,"askSize":175,"floatMarketCap":84443808500,"latestPrice":269.015,"askPrice":269.05,"peRate":5.493216,"eps":48.972221,"divideRate":0,"bidPrice":269.02,"market":"US","volume":4603100,"preHourTrading":{"tag":"盘前","latestPrice":268.03,"preClose":269.06,"latestTime":"09:29 EST","volume":77137,"amount":20692532.4953,"timestamp":1741184995085},"changeRate60Day":0.099501,"changeRate5Day":-0.000056,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":313900000,"amplitude":0.008544,"preClose":269.06,"low":267.9612,"lyrPeRate":3.897819,"pbRate":1.153366,"impliedVol":0.1704,"week52High":272.32,"changeRate":-0.000167,"longInitialMargin":0.25,"amount":1239513210.049438,"committee":-0.272727,"changeRate20Day":0.024819,"overnightTrading":{"tag":"夜盘","latestPrice":269.489990234375,"preClose":269.05999755859375,"latestTime":"20250305 04:00 EST","volume":4242,"amount":1139443,"timestamp":1741165201323},"bidSize":125,"change":-0.044983,"marketValue":84443808500,"shortable":3,"turnoverRate":0.014664,"open":267.97,"impliedVolPercentile":0.616},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"volumeRatio":1.012837,"changeRateMTD":-0.063264,"dividePrice":6.52,"high":151.365,"changeRateQTD":0.025856,"changeRateWTD":-0.063264,"week52Low":135.3672,"changeRateYTD":0.025856,"changeRate5Min":-0.004189,"askSize":199,"floatMarketCap":253783179851.415,"latestPrice":148.585,"askPrice":148.61,"peRate":15.286522,"eps":9.72,"divideRate":0.043881,"bidPrice":148.58,"market":"US","volume":4639654,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":152,"latestTime":"09:29 EST","volume":17031,"amount":2575501.39392,"timestamp":1741184996079},"changeRate60Day":-0.061489,"changeRate5Day":-0.042252,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.023849,"preClose":152,"low":147.74,"lyrPeRate":15.227839,"pbRate":1.71745,"impliedVol":0.2746,"week52High":167.11,"changeRate":-0.022467,"longInitialMargin":0.25,"amount":691877146.265228,"committee":0.875,"changeRate20Day":-0.030251,"overnightTrading":{"tag":"夜盘","latestPrice":151.80999755859375,"preClose":152,"latestTime":"20250305 04:00 EST","volume":997,"amount":151930,"timestamp":1741165201323},"bidSize":236,"change":-3.414993,"marketValue":261598533620.14502,"shortable":3,"turnoverRate":0.002716,"open":150.23,"impliedVolPercentile":0.912},{"symbol":"BNO","shortMargin":0.3,"floatShares":3000000,"nameCN":"United States Brent Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.33,"latestTime":"17:57 EST","volume":3613,"amount":105816.43,"timestamp":1741129051350},"volumeRatio":2.047272,"changeRateMTD":-0.054045,"dividePrice":0,"high":28.73,"changeRateQTD":-0.047412,"changeRateWTD":-0.054045,"week52Low":26.765,"changeRateYTD":-0.047412,"changeRate5Min":0.000351,"askSize":900,"floatMarketCap":85590000,"latestPrice":28.53,"askPrice":28.54,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":28.53,"market":"US","volume":646079,"preHourTrading":{"tag":"盘前","latestPrice":28.7795,"preClose":29.33,"latestTime":"09:00 EST","volume":2423,"amount":70166.602995,"timestamp":1741183227717},"changeRate60Day":-0.018238,"changeRate5Day":-0.042296,"roa":0,"roe":0,"lyrEps":0,"shares":3000000,"amplitude":0.017729,"preClose":29.33,"low":28.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2767,"week52High":33.91,"changeRate":-0.027276,"longInitialMargin":0.25,"amount":18365506.117968,"committee":0.660377,"changeRate20Day":-0.083521,"bidSize":4400,"change":-0.799999,"marketValue":85590000,"shortable":3,"turnoverRate":0.21536,"open":28.69,"impliedVolPercentile":0.568},{"symbol":"XLE","shortMargin":0.3,"floatShares":362874200,"nameCN":"Energy Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":86.97,"latestTime":"19:59 EST","volume":443755,"amount":38637060.2944,"timestamp":1741136379021},"volumeRatio":1.73503,"changeRateMTD":-0.072033,"dividePrice":2.978403,"high":86.145,"changeRateQTD":-0.014184,"changeRateWTD":-0.072033,"week52Low":82.75,"changeRateYTD":-0.014184,"changeRate5Min":-0.005711,"askSize":300,"floatMarketCap":30642911818.999996,"latestPrice":84.445,"askPrice":84.47,"peRate":0,"eps":-0.447593,"divideRate":0.03527,"bidPrice":84.46,"market":"US","volume":17891904,"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.97,"latestTime":"09:29 EST","volume":30788,"amount":2663128.872112,"timestamp":1741184998719},"changeRate60Day":-0.084409,"changeRate5Day":-0.052564,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":362874200,"amplitude":0.024319,"preClose":86.97,"low":84.03,"lyrPeRate":0,"pbRate":0.864145,"impliedVol":0.3131,"week52High":98.97,"changeRate":-0.029033,"longInitialMargin":0.25,"amount":1519049158.753418,"committee":0.077886,"changeRate20Day":-0.062139,"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.97000122070312,"latestTime":"20250305 04:00 EST","volume":2198,"amount":191667,"timestamp":1741165201328},"bidSize":1000,"change":-2.525002,"marketValue":30642911818.999996,"shortable":3,"turnoverRate":0.049306,"open":85.88,"impliedVolPercentile":0.992},{"symbol":"USO","shortMargin":0.3,"floatShares":13223603,"nameCN":"United States Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":72.8747,"preClose":73.31,"latestTime":"19:47 EST","volume":91758,"amount":6710084.3393,"timestamp":1741135636909},"volumeRatio":1.654002,"changeRateMTD":-0.056235,"dividePrice":0,"high":71.49,"changeRateQTD":-0.060357,"changeRateWTD":-0.056235,"week52Low":66.02,"changeRateYTD":-0.060357,"changeRate5Min":0.001121,"askSize":130,"floatMarketCap":938743576.97,"latestPrice":70.99,"askPrice":71.03,"peRate":5.692006,"eps":12.471878,"divideRate":0,"bidPrice":71.02,"market":"US","volume":2683284,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":73.31,"latestTime":"09:29 EST","volume":55154,"amount":3959870.22794,"timestamp":1741184974200},"changeRate60Day":-0.012382,"changeRate5Day":-0.038727,"roa":0.10291,"roe":0.166531,"lyrEps":12.471878,"shares":13223603,"amplitude":0.019097,"preClose":73.31,"low":70.09,"lyrPeRate":5.692006,"pbRate":0.862639,"impliedVol":0.3375,"week52High":84.58,"changeRate":-0.031646,"longInitialMargin":0.25,"amount":189899029.503571,"committee":0.473684,"changeRate20Day":-0.084118,"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":73.30999755859375,"latestTime":"20250305 04:00 EST","volume":1872,"amount":136378,"timestamp":1741165201307},"bidSize":780,"change":-2.32,"marketValue":938743576.97,"shortable":3,"turnoverRate":0.202916,"open":71.41,"impliedVolPercentile":0.672},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327165107,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.8716,"preClose":107.54,"latestTime":"19:59 EST","volume":3188068,"amount":342853488.201,"timestamp":1741136386872},"volumeRatio":1.124822,"changeRateMTD":-0.06593,"dividePrice":3.84,"high":106.32,"changeRateQTD":-0.033281,"changeRateWTD":-0.06593,"week52Low":103.67,"changeRateYTD":-0.033281,"changeRate5Min":-0.004976,"askSize":74,"floatMarketCap":449981899476.93,"latestPrice":103.99,"askPrice":104.01,"peRate":13.270459,"eps":7.836202,"divideRate":0.036927,"bidPrice":104,"market":"US","volume":10585552,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":107.54,"latestTime":"09:29 EST","volume":18331,"amount":1963567.116314,"timestamp":1741184996100},"changeRate60Day":-0.090042,"changeRate5Day":-0.049973,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.024642,"preClose":107.54,"low":103.67,"lyrPeRate":13.270459,"pbRate":1.711107,"impliedVol":0.3024,"week52High":126.34,"changeRate":-0.033011,"longInitialMargin":0.25,"amount":1108959410.017212,"committee":0.927536,"changeRate20Day":-0.054292,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.54000091552734,"latestTime":"20250305 04:00 EST","volume":2503,"amount":270121,"timestamp":1741165201317},"bidSize":10,"change":-3.550003,"marketValue":451227513118.87,"shortable":3,"turnoverRate":0.002446,"open":105.84,"impliedVolPercentile":0.988},{"symbol":"COP","shortMargin":0.3,"floatShares":1269763809,"nameCN":"ConocoPhillips","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":90.64,"latestTime":"19:56 EST","volume":358875,"amount":32523789.116,"timestamp":1741136209946},"volumeRatio":1.251112,"changeRateMTD":-0.117499,"dividePrice":0,"high":89.3999,"changeRateQTD":-0.117677,"changeRateWTD":-0.117499,"week52Low":86.82,"changeRateYTD":-0.117677,"changeRate5Min":-0.005343,"askSize":51,"floatMarketCap":111104333287.5,"latestPrice":87.5,"askPrice":87.52,"peRate":11.203585,"eps":7.81,"divideRate":0,"bidPrice":87.48,"market":"US","volume":6871349,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":90.64,"latestTime":"09:29 EST","volume":5850,"amount":526532.76,"timestamp":1741184988073},"changeRate60Day":-0.154671,"changeRate5Day":-0.089774,"roa":0.084029,"roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.028463,"preClose":90.64,"low":86.82,"lyrPeRate":11.190661,"pbRate":1.718212,"impliedVol":0.3877,"week52High":135.18,"changeRate":-0.034643,"longInitialMargin":0.25,"amount":603791064.895599,"committee":-0.342105,"changeRate20Day":-0.130046,"overnightTrading":{"tag":"夜盘","latestPrice":92.08999633789062,"preClose":90.63999938964844,"latestTime":"20250305 04:00 EST","volume":381,"amount":34933,"timestamp":1741165201306},"bidSize":25,"change":-3.139999,"marketValue":111333267937.5,"shortable":3,"turnoverRate":0.005412,"open":88.83,"impliedVolPercentile":0.996}]}}}