US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,059.02

+37.531.24%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,091.04

Open:3,020.58

Low:3,020.58

Close:3,020.56

Volume:85.74M

Turnover:9.65B

Market Cap:1.58T

Float Cap:1.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	2.855	+6.13%	+0.1650	1.93M	5.55M	742.30M
Anglogold Ashanti US AU	119.85	+4.90%	+5.60	2.09M	250.89M	60.51B
Exxon Mobil US XOM	150.302	+2.05%	+3.02	6.44M	965.93M	628.11B
SPDR Gold ETF US GLD	477.84	+1.97%	+9.22	9.90M	4.73B	180.29B
Eldorado US EGO	43.735	+1.71%	+0.7350	1.50M	66.14M	8.70B
Newmont Mining US NEM	122.8	+0.55%	+0.6700	4.16M	515.87M	134.01B
Chevron US CVX	184.3701	+0.24%	+0.4401	2.93M	543.04M	365.05B
Energy Select Sector SPDR Fund US XLE	54.99	+0.20%	+0.1100	23.38M	1.29B	37.70B
United States Gasoline Fund LP US UGA	71.4	+0.13%	+0.0900	8.24K	590.94K	99.96M
United States Oil Fund LP US USO	80.66	-0.23%	-0.1900	3.71M	301.80M	1.17B
United States Brent Oil Fund LP US BNO	33.78	-0.30%	-0.1000	591.98K	20.16M	204.37M
ConocoPhillips US COP	109.92	-0.55%	-0.6100	1.42M	157.23M	134.67B
AXS Astoria Real Assets ETF US PPI	21.335	-0.75%	-0.1611	23.33K	499.53K	126.84M
New Gold US NGD	12.1	-0.98%	-0.1200	8.07M	98.85M	9.58B
Hecla Mining US HL	23.665	-1.48%	-0.3550	15.91M	388.08M	15.86B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	148.6198	-2.13%	-3.2402	1.57M	236.76M	2.41B
Gold.com US GOLD	57.31	-2.57%	-1.5100	366.61K	21.64M	1.45B
Centerra Gold Inc. US CGAU	18.42	-3.31%	-0.6300	1.62M	30.24M	3.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3058.0916,"timestamp":1771868437499,"preClose":3020.5605,"halted":0,"volume":85719737,"delay":0,"changeRate":0.012425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.531006,"latestTime":"02-23 12:40:37 EST","open":3020.5845,"high":3091.0405,"low":3020.5845,"amount":9652119527.006863,"amplitude":0.023325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.407218,"peRate":22.750351,"turnoverRate":0.007178,"increases":9,"decrements":9,"flats":0,"marketCap":1584364112304,"floatMarketCap":1564178698320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3091.0405,"amplitude":0.023325,"preClose":3020.5605,"low":3020.5845,"pbRate":"2.407218","latestPrice":3059.0195,"volume":85739759,"delay":0,"open":3020.5845,"prevYearClose":2471.0046,"prevWeekClose":3020.5605,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":3020.726,"twentyDayClose":2806.6506,"sixtyDayClose":2355.8071,"secType":"PLATE","market":"US","turnoverRate":0.007179,"peRate":22.750351,"marketCap":1584819894496,"floatMarketCap":1564627329920,"timestamp":1771868441477,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.061338,"change":0.165,"latestPrice":2.855,"close":2.855,"volume":1928116,"market":"US","high":2.98,"low":2.68,"preClose":2.69,"open":2.77,"turnoverRate":0.013578,"peRate":0,"amplitude":0.111524,"marketValue":742300000,"askSize":200,"bidSize":45,"askPrice":2.86,"bidPrice":2.84,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":0.146586,"changeRate20Day":0.124016,"changeRate60Day":0.709581,"changeRateWTD":0.061338,"changeRateMTD":0.09387,"changeRateQTD":0.534946,"changeRateYTD":0.534946,"amount":5545753.353836,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":12.896332,"volumeRatio":2.51672,"committee":-0.632653,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405410000,"shortable":3,"shares":260000000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.69,"latestTime":"09:23 EST","volume":13129,"amount":36347.610242,"timestamp":1771856611737,"change":0.06999999999999984,"changeRate":0.026022304832713696},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"19:57 EST","volume":9176,"amount":24489.0818,"timestamp":1771635429436,"change":0.03000000000000025,"changeRate":0.011152416356877417},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.049015,"change":5.6,"latestPrice":119.85,"close":119.85,"volume":2088377,"market":"US","high":121.8999,"low":115.86,"preClose":114.25,"open":115.86,"turnoverRate":0.004143,"peRate":23.092485,"amplitude":0.052866,"marketValue":60510759084.75,"askSize":6,"bidSize":10,"askPrice":119.93,"bidPrice":119.7,"week52High":121.8999,"week52Low":28.445,"changeRate5Day":0.091331,"changeRate20Day":0.127894,"changeRate60Day":0.427635,"changeRateWTD":0.049015,"changeRateMTD":0.290514,"changeRateQTD":0.405371,"changeRateYTD":0.405371,"amount":250892927.188049,"eps":5.19,"lyrEps":5.19,"lyrPeRate":23.092486,"pbRate":7.478774,"volumeRatio":1.709933,"committee":0.25,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.029746,"floatMarketCap":60416550992.25,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":114.25,"latestTime":"09:29 EST","volume":38344,"amount":4383636.00504,"timestamp":1771856999257,"change":1.6700000000000017,"changeRate":0.014617067833698046},"postHourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":114.25,"latestTime":"20260223 04:00 EST","volume":10813,"amount":1237306,"timestamp":1771837201548,"change":-0.6500015258789062,"changeRate":-0.005689291254957604},"impliedVol":0.6477,"impliedVolPercentile":0.9243},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.020519,"change":3.022,"latestPrice":150.302,"close":150.302,"volume":6435747,"market":"US","high":151.25,"low":148.13,"preClose":147.28,"open":148.29,"turnoverRate":0.00154,"peRate":22.433135,"amplitude":0.021184,"marketValue":628112058000,"askSize":100,"bidSize":20,"askPrice":150.34,"bidPrice":150.33,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.012476,"changeRate20Day":0.113596,"changeRate60Day":0.296042,"changeRateWTD":0.020519,"changeRateMTD":0.062956,"changeRateQTD":0.248978,"changeRateYTD":0.248978,"amount":965925040.380112,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.433134,"pbRate":2.421534,"volumeRatio":0.619885,"committee":-0.666667,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026613,"floatMarketCap":628112058000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.17,"preClose":147.28,"latestTime":"09:29 EST","volume":48410,"amount":7131913.6915,"timestamp":1771856999415,"change":0.8899999999999864,"changeRate":0.006042911461162319},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":146.39999389648438,"preClose":147.27999877929688,"latestTime":"20260223 04:00 EST","volume":21466,"amount":3157376,"timestamp":1771837201599,"change":-0.8800048828125,"changeRate":-0.005975046782361884},"impliedVol":0.3413,"impliedVolPercentile":0.9402},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.019675,"change":9.22,"latestPrice":477.84,"close":477.84,"volume":9898334,"market":"US","high":479.63,"low":474.61,"preClose":468.62,"open":474.62,"turnoverRate":0.026235,"peRate":4.299662,"amplitude":0.010712,"marketValue":180289032000,"askSize":112,"bidSize":188,"askPrice":477.93,"bidPrice":477.89,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.0329,"changeRate20Day":0.043319,"changeRate60Day":0.256812,"changeRateWTD":0.019675,"changeRateMTD":0.073918,"changeRateQTD":0.205723,"changeRateYTD":0.205723,"amount":4727224469.538757,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.299662,"pbRate":1.216293,"volumeRatio":1.795363,"committee":-0.211429,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180289032000,"shortable":3,"shares":377300000,"floatShares":377300000,"preHourTrading":{"tag":"盘前","latestPrice":474.6781,"preClose":468.62,"latestTime":"09:29 EST","volume":189303,"amount":89657327.1843,"timestamp":1771856998805,"change":6.058099999999968,"changeRate":0.012927531902180803},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":472.4700012207031,"preClose":468.6199951171875,"latestTime":"20260223 04:00 EST","volume":270603,"amount":128131734,"timestamp":1771837201612,"change":3.850006103515625,"changeRate":0.008215624906386797},"impliedVol":0.3824,"impliedVolPercentile":0.9801},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.017093,"change":0.735,"latestPrice":43.735,"close":43.735,"volume":1501407,"market":"US","high":44.67,"low":43.2759,"preClose":43,"open":43.61,"turnoverRate":0.007583,"peRate":17.715989,"amplitude":0.032421,"marketValue":8703265000,"askSize":143,"bidSize":120,"askPrice":43.75,"bidPrice":43.71,"week52High":51.16,"week52Low":13.29,"changeRate5Day":-0.076736,"changeRate20Day":-0.053355,"changeRate60Day":0.521747,"changeRateWTD":0.017093,"changeRateMTD":0.018989,"changeRateQTD":0.217567,"changeRateYTD":0.217567,"amount":66139256.714962,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":17.715988,"pbRate":2.033811,"volumeRatio":0.758603,"committee":0,"roa":0.07505,"roe":0.127821,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8659530000,"shortable":3,"shares":199000000,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43,"latestTime":"09:29 EST","volume":31285,"amount":1358296.4651,"timestamp":1771856999105,"change":0.5200000000000031,"changeRate":0.012093023255814026},"postHourTrading":{"tag":"盘后","latestPrice":42.9792,"preClose":43,"latestTime":"19:59 EST","volume":18636,"amount":799406.8454,"timestamp":1771635582852,"change":-0.020800000000001262,"changeRate":-0.0004837209302325875},"overnightTrading":{"tag":"夜盘","latestPrice":43.650001525878906,"preClose":43,"latestTime":"20260223 04:00 EST","volume":689,"amount":29980,"timestamp":1771837201609,"change":0.6500015258789062,"changeRate":0.0151163145553234},"impliedVol":0.6338,"impliedVolPercentile":0.9084},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.005486,"change":0.67,"latestPrice":122.8,"close":122.8,"volume":4162200,"market":"US","high":126.23,"low":122,"preClose":122.13,"open":123.36,"turnoverRate":0.003814,"peRate":19.217528,"amplitude":0.034635,"marketValue":134007094066.8,"askSize":3,"bidSize":10,"askPrice":122.86,"bidPrice":122.82,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.023847,"changeRate20Day":-0.012147,"changeRate60Day":0.419161,"changeRateWTD":0.005486,"changeRateMTD":0.093013,"changeRateQTD":0.229845,"changeRateYTD":0.229845,"amount":515874097.169495,"eps":6.39,"lyrEps":6.39,"lyrPeRate":19.217527,"pbRate":3.956863,"volumeRatio":0.964641,"committee":0.538462,"roa":0.12143,"roe":0.223441,"changeRate5Min":-0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008225,"floatMarketCap":134007094066.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":122.13,"latestTime":"09:29 EST","volume":56514,"amount":6955042.572456,"timestamp":1771856998088,"change":1.3900000000000006,"changeRate":0.01138131499222141},"postHourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.12999725341797,"latestTime":"20260223 04:00 EST","volume":79432,"amount":9787586,"timestamp":1771837201614,"change":0.8700027465820312,"changeRate":0.007123579514840962},"impliedVol":0.5423,"impliedVolPercentile":0.8805},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002393,"change":0.4401,"latestPrice":184.3701,"close":184.3701,"volume":2934038,"market":"US","high":186.62,"low":184.05,"preClose":183.93,"open":184.575,"turnoverRate":0.001559,"peRate":27.808461,"amplitude":0.013973,"marketValue":365052798000,"askSize":18,"bidSize":60,"askPrice":184.44,"bidPrice":184.41,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.003429,"changeRate20Day":0.105867,"changeRate60Day":0.231186,"changeRateWTD":0.002393,"changeRateMTD":0.042228,"changeRateQTD":0.209698,"changeRateYTD":0.209698,"amount":543041697.322846,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.720979,"pbRate":1.922919,"volumeRatio":0.604702,"committee":0.538462,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037099,"floatMarketCap":347022464376.1461,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.08,"preClose":183.93,"latestTime":"09:28 EST","volume":20688,"amount":3805704.89856,"timestamp":1771856927135,"change":0.15000000000000568,"changeRate":0.0008155276463872435},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":183.27999877929688,"preClose":183.92999267578125,"latestTime":"20260223 04:00 EST","volume":12340,"amount":2263414,"timestamp":1771837201606,"change":-0.649993896484375,"changeRate":-0.003533920091162827},"impliedVol":0.3007,"impliedVolPercentile":0.8924},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.002004,"change":0.11,"latestPrice":54.99,"close":54.99,"volume":23378500,"market":"US","high":55.93,"low":54.865,"preClose":54.88,"open":55.0597,"turnoverRate":0.034104,"peRate":98.796617,"amplitude":0.019406,"marketValue":37695557016,"askSize":4710,"bidSize":3863,"askPrice":55,"bidPrice":54.99,"week52High":55.93,"week52Low":37.245,"changeRate5Day":0.011776,"changeRate20Day":0.11791,"changeRate60Day":0.233374,"changeRateWTD":0.002004,"changeRateMTD":0.077179,"changeRateQTD":0.229926,"changeRateYTD":0.229926,"amount":1294045422.096252,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.403225,"volumeRatio":0.879336,"committee":0.973576,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4653,"divideRate":0.026647,"floatMarketCap":37695557016,"shortable":3,"shares":685498400,"floatShares":685498400,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.88,"latestTime":"09:29 EST","volume":142661,"amount":7841980.585757,"timestamp":1771856999999,"change":0.17999999999999972,"changeRate":0.0032798833819241927},"postHourTrading":{"tag":"盘后","latestPrice":54.9894,"preClose":54.88,"latestTime":"19:59 EST","volume":3340139,"amount":183301418.4091,"timestamp":1771635590680,"change":0.10940000000000083,"changeRate":0.0019934402332361665},"overnightTrading":{"tag":"夜盘","latestPrice":54.56999969482422,"preClose":54.880001068115234,"latestTime":"20260223 04:00 EST","volume":40585,"amount":2216178,"timestamp":1771837201610,"change":-0.3100013732910156,"changeRate":-0.005648712960232129},"impliedVol":0.3213,"impliedVolPercentile":0.9283},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.001262,"change":0.09,"latestPrice":71.4,"close":71.4,"volume":8239,"market":"US","high":71.8876,"low":71.35,"preClose":71.31,"open":71.8,"turnoverRate":0.005885,"peRate":0,"amplitude":0.007539,"marketValue":99960000,"askSize":200,"bidSize":1300,"askPrice":71.41,"bidPrice":71.3,"week52High":71.8876,"week52Low":52.8,"changeRate5Day":0.054497,"changeRate20Day":0.076761,"changeRate60Day":0.081984,"changeRateWTD":0.001262,"changeRateMTD":0.029263,"changeRateQTD":0.15665,"changeRateYTD":0.15665,"amount":590936.41658,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002819,"committee":0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99960000,"shortable":3,"shares":1400000,"floatShares":1400000,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.31,"latestTime":"09:29 EST","volume":98,"amount":7004.740512,"timestamp":1771856940011,"change":0.23999999999999488,"changeRate":0.0033655868742111187},"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:38 EST","volume":117,"amount":8347.12,"timestamp":1771623484608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4833,"impliedVolPercentile":0.9761},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.00235,"change":-0.19,"latestPrice":80.66,"close":80.66,"volume":3711842,"market":"US","high":81.92,"low":80.55,"preClose":80.85,"open":81.5412,"turnoverRate":0.255573,"peRate":6.46735,"amplitude":0.016945,"marketValue":1171473817.98,"askSize":1105,"bidSize":100,"askPrice":80.68,"bidPrice":80.67,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.058252,"changeRate20Day":0.090737,"changeRate60Day":0.145413,"changeRateWTD":-0.00235,"changeRateMTD":0.014336,"changeRateQTD":0.166281,"changeRateYTD":0.166281,"amount":301800292.099701,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.46735,"pbRate":1.324194,"volumeRatio":0.807182,"committee":-0.607273,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171473817.98,"shortable":3,"shares":14523603,"floatShares":14523603,"preHourTrading":{"tag":"盘前","latestPrice":81.5305,"preClose":80.85,"latestTime":"09:29 EST","volume":56093,"amount":4549661.72118,"timestamp":1771856999999,"change":0.6805000000000092,"changeRate":0.008416821273964245},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.8499984741211,"latestTime":"20260223 04:00 EST","volume":36888,"amount":2954760,"timestamp":1771837201588,"change":-0.7099990844726562,"changeRate":-0.008781683337939909},"impliedVol":0.5809,"impliedVolPercentile":0.9841},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.002952,"change":-0.1,"latestPrice":33.78,"close":33.78,"volume":591979,"market":"US","high":34.2571,"low":33.725,"preClose":33.88,"open":34.1,"turnoverRate":0.097848,"peRate":0,"amplitude":0.015705,"marketValue":204369000,"askSize":2860,"bidSize":4160,"askPrice":33.78,"bidPrice":33.77,"week52High":34.2571,"week52Low":24.715,"changeRate5Day":0.059266,"changeRate20Day":0.100684,"changeRate60Day":0.165631,"changeRateWTD":-0.002952,"changeRateMTD":0.02519,"changeRateQTD":0.192797,"changeRateYTD":0.192797,"amount":20163205.258018,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881693,"committee":0.185185,"roa":0,"roe":0,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204369000,"shortable":3,"shares":6050000,"floatShares":6050000,"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":33.88,"latestTime":"09:29 EST","volume":2859,"amount":96966.149913,"timestamp":1771856970797,"change":0.18999999999999773,"changeRate":0.0056080283353009954},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.88,"latestTime":"19:59 EST","volume":4604,"amount":156404.827,"timestamp":1771635584947,"change":0.07000000000000028,"changeRate":0.002066115702479347},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.880001068115234,"latestTime":"20260223 04:00 EST","volume":2539,"amount":85459,"timestamp":1771837201469,"change":-0.2999992370605469,"changeRate":-0.008854758784021373},"impliedVol":0.5702,"impliedVolPercentile":0.9841},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.005519,"change":-0.61,"latestPrice":109.92,"close":109.92,"volume":1422244,"market":"US","high":111.91,"low":109.68,"preClose":110.53,"open":110.71,"turnoverRate":0.001161,"peRate":17.310236,"amplitude":0.020176,"marketValue":134670466560,"askSize":67,"bidSize":85,"askPrice":109.98,"bidPrice":109.95,"week52High":113.8,"week52Low":79.88,"changeRate5Day":-0.013551,"changeRate20Day":0.117641,"changeRate60Day":0.255368,"changeRateWTD":-0.005519,"changeRateMTD":0.054591,"changeRateQTD":0.174234,"changeRateYTD":0.174234,"amount":157230489.152222,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.310236,"pbRate":2.088335,"volumeRatio":0.366796,"committee":0.492424,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.028936,"floatMarketCap":134670466560,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110.53,"latestTime":"09:26 EST","volume":10575,"amount":1167672.517875,"timestamp":1771856803717,"change":0.4000000000000057,"changeRate":0.0036189269881480657},"postHourTrading":{"tag":"盘后","latestPrice":110.53,"preClose":110.53,"latestTime":"19:58 EST","volume":1000202,"amount":110553320.4141,"timestamp":1771635480727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.52999877929688,"latestTime":"20260223 04:00 EST","volume":1165,"amount":128411,"timestamp":1771837201610,"change":-0.529998779296875,"changeRate":-0.004795067268164558},"impliedVol":0.358,"impliedVolPercentile":0.7809},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.007494,"change":-0.1611,"latestPrice":21.335,"close":21.335,"volume":23333,"market":"US","high":21.61,"low":21.335,"preClose":21.4961,"open":21.49,"turnoverRate":0.003925,"peRate":0,"amplitude":0.012793,"marketValue":126844020.915,"askSize":200,"bidSize":200,"askPrice":21.37,"bidPrice":21.29,"week52High":21.61,"week52Low":12.47,"changeRate5Day":0.013592,"changeRate20Day":0.056868,"changeRate60Day":0.176902,"changeRateWTD":-0.007494,"changeRateMTD":0.074876,"changeRateQTD":0.14543,"changeRateYTD":0.14543,"amount":499528.86307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624751,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.009238,"floatMarketCap":126844020.915,"shortable":3,"shares":5945349,"floatShares":5945349,"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.4961,"latestTime":"09:05 EST","volume":100,"amount":2192,"timestamp":1771855530420,"change":0.4239000000000033,"changeRate":0.01971985615995475},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"16:10 EST","volume":12,"amount":257.9532,"timestamp":1771621804593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.4960994720459,"preClose":21.4960994720459,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.2709},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.00982,"change":-0.12,"latestPrice":12.1,"close":12.1,"volume":8065664,"market":"US","high":12.44,"low":12.06,"preClose":12.22,"open":12.325,"turnoverRate":0.010586,"peRate":38.416235,"amplitude":0.031097,"marketValue":9579748378.2,"askSize":11500,"bidSize":2935,"askPrice":12.11,"bidPrice":12.1,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.094033,"changeRate20Day":-0.058366,"changeRate60Day":0.668966,"changeRateWTD":-0.00982,"changeRateMTD":0.206381,"changeRateQTD":0.389208,"changeRateYTD":0.389208,"amount":98854789.78479,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":88.710328,"pbRate":7.728096,"volumeRatio":0.893248,"committee":0.051066,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9219516410.5,"shortable":3,"shares":791714742,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":12.3695,"preClose":12.22,"latestTime":"09:29 EST","volume":44741,"amount":552130.024003,"timestamp":1771856996548,"change":0.14949999999999974,"changeRate":0.012234042553191467},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.22,"latestTime":"19:59 EST","volume":1471130,"amount":17953337.128648,"timestamp":1771635598051,"change":-0.02000000000000135,"changeRate":-0.0016366612111294067},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.220000267028809,"latestTime":"20260223 04:00 EST","volume":9565,"amount":118683,"timestamp":1771837201578,"change":0.1700000762939453,"changeRate":0.013911626233972204},"impliedVol":0.8301,"impliedVolPercentile":0.9163},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.014779,"change":-0.355,"latestPrice":23.665,"close":23.665,"volume":15914947,"market":"US","high":25.205,"low":23.635,"preClose":24.02,"open":24.4,"turnoverRate":0.025222,"peRate":48.295917,"amplitude":0.065362,"marketValue":15857885025.55,"askSize":11,"bidSize":294,"askPrice":23.68,"bidPrice":23.67,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.047124,"changeRate20Day":-0.256052,"changeRate60Day":0.636584,"changeRateWTD":-0.014779,"changeRateMTD":0.050844,"changeRateQTD":0.233194,"changeRateYTD":0.233194,"amount":388079915.167162,"eps":0.49,"lyrEps":0.49,"lyrPeRate":48.295918,"pbRate":6.118939,"volumeRatio":1.296694,"committee":0.927869,"roa":0.101438,"roe":0.138933,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000634,"floatMarketCap":14932615000,"shortable":3,"shares":670098670,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.02,"latestTime":"09:29 EST","volume":190948,"amount":4679864.33384,"timestamp":1771856993581,"change":0.620000000000001,"changeRate":0.025811823480433014},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:59 EST","volume":664370,"amount":15959581.1236,"timestamp":1771635591188,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.020000457763672,"latestTime":"20260223 04:00 EST","volume":97115,"amount":2387988,"timestamp":1771837201586,"change":0.3299999237060547,"changeRate":0.013738547769235913},"impliedVol":0.8927,"impliedVolPercentile":0.8566},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.021337,"change":-3.2402,"latestPrice":148.6198,"close":148.6198,"volume":1573171,"market":"US","high":153.89,"low":148.27,"preClose":151.86,"open":152,"turnoverRate":0.097109,"peRate":53.672502,"amplitude":0.037008,"marketValue":2407640760,"askSize":60,"bidSize":120,"askPrice":148.71,"bidPrice":148.68,"week52High":153.89,"week52Low":99.01,"changeRate5Day":0.004935,"changeRate20Day":0.099096,"changeRate60Day":0.135976,"changeRateWTD":-0.021337,"changeRateMTD":0.059753,"changeRateQTD":0.177093,"changeRateYTD":0.177093,"amount":236756066.296097,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.940773,"pbRate":1.27189,"volumeRatio":0.799492,"committee":0.259259,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021666,"floatMarketCap":2407640760,"shortable":3,"shares":16200000,"floatShares":16200000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.86,"latestTime":"09:29 EST","volume":16465,"amount":2496091.53025,"timestamp":1771856999999,"change":0.12999999999999545,"changeRate":0.0008560516264980603},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"overnightTrading":{"tag":"夜盘","latestPrice":150.27000427246094,"preClose":151.86000061035156,"latestTime":"20260223 04:00 EST","volume":11185,"amount":1678708,"timestamp":1771837201563,"change":-1.589996337890625,"changeRate":-0.010470145736205421},"impliedVol":0.406,"impliedVolPercentile":0.8685},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.025672,"change":-1.51,"latestPrice":57.31,"close":57.31,"volume":366614,"market":"US","high":60.6,"low":57.31,"preClose":58.82,"open":59.14,"turnoverRate":0.0199,"peRate":119.395836,"amplitude":0.055933,"marketValue":1449770611.52,"askSize":31,"bidSize":2,"askPrice":57.43,"bidPrice":57.33,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.059104,"changeRate20Day":0.32939,"changeRate60Day":1.200845,"changeRateWTD":-0.025672,"changeRateMTD":0.105304,"changeRateQTD":0.683113,"changeRateYTD":0.683113,"amount":21641460.322594,"eps":0.48,"lyrEps":0.71,"lyrPeRate":80.71831,"pbRate":2.217419,"volumeRatio":0.860191,"committee":-0.878788,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013959,"floatMarketCap":1055827861,"shortable":3,"shares":25296992,"floatShares":18423100,"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":58.82,"latestTime":"09:27 EST","volume":5183,"amount":307958.25917,"timestamp":1771856879301,"change":0.5799999999999983,"changeRate":0.0098605916354981},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.82,"latestTime":"19:54 EST","volume":6939,"amount":407673.3274,"timestamp":1771635257765,"change":-0.2700000000000031,"changeRate":-0.004590275416525045},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":58.81999969482422,"latestTime":"20260223 04:00 EST","volume":5167,"amount":310976,"timestamp":1771837201599,"change":0.8800010681152344,"changeRate":0.014960915890529473},"impliedVol":0.7079,"impliedVolPercentile":0.8807},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.033071,"change":-0.63,"latestPrice":18.42,"close":18.42,"volume":1618173,"market":"US","high":19.66,"low":18.12,"preClose":19.05,"open":19.25,"turnoverRate":0.008021,"peRate":6.485916,"amplitude":0.08084,"marketValue":3716574314.82,"askSize":373,"bidSize":100,"askPrice":18.43,"bidPrice":18.41,"week52High":20.4,"week52Low":5.41,"changeRate5Day":-0.022812,"changeRate20Day":0.003268,"changeRate60Day":0.502447,"changeRateWTD":-0.033071,"changeRateMTD":0.099045,"changeRateQTD":0.281837,"changeRateYTD":0.281837,"amount":30236953.616249,"eps":2.84,"lyrEps":2.84,"lyrPeRate":6.485915,"pbRate":1.804371,"volumeRatio":1.673559,"committee":-0.577167,"roa":0.142585,"roe":0.314337,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2019,"divideRate":0.010961,"floatMarketCap":3715886530.440001,"shortable":3,"shares":201768421,"floatShares":201731082,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.05,"latestTime":"09:25 EST","volume":3305,"amount":63838.9834,"timestamp":1771856705852,"change":0.17999999999999972,"changeRate":0.00944881889763778},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.05,"latestTime":"19:59 EST","volume":467295,"amount":8898948.41358,"timestamp":1771635559134,"change":-0.05000000000000071,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.049999237060547,"latestTime":"20260223 04:00 EST","volume":2060,"amount":39626,"timestamp":1771837201614,"change":0.220001220703125,"changeRate":0.011548620971864754},"impliedVol":0.6981,"impliedVolPercentile":0.6932}]}}}