Geography Tension Concept

1,959.60

-39.9652-2.00%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,998.88

Open:1,998.88

Low:1,949.85

Close:1,999.57

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":1959.6008,"timestamp":1741198853603,"preClose":1999.566,"halted":0,"volume":107441188,"delay":0,"changeRate":-0.019987,"change":-39.96521,"pbRate":1.739389,"amount":6574011732.615216,"amplitude":0.024517,"prevYearClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"turnoverRate":0.008127,"marketCap":1050433580264,"floatMarketCap":1040223602596,"peRate":14.161411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":1998.8755,"amplitude":0.024517,"preClose":1999.566,"low":1949.8522,"pbRate":"1.739389","latestPrice":1959.6008,"volume":107441188,"delay":0,"open":1998.8755,"prevYearClose":1939.053,"prevWeekClose":2071.9092,"prevMonthClose":2071.9092,"prevQuarterClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"sixtyDayClose":2069.6943,"secType":"PLATE","market":"US","turnoverRate":0.008127,"peRate":14.161411,"marketCap":1050474017000,"floatMarketCap":1040263869348,"timestamp":1741198853603,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"THM","shortMargin":0.3,"floatShares":106852206,"nameCN":"International Tower Hill Mines","volumeRatio":2.979656,"changeRateMTD":0.07766,"dividePrice":0,"high":0.5194,"changeRateQTD":0.112209,"changeRateWTD":0.07766,"week52Low":0.4,"changeRateYTD":0.112209,"changeRate5Min":-0.004716,"askSize":200,"floatMarketCap":54120642.339,"latestPrice":0.5065,"askPrice":0.5177,"peRate":0,"eps":-0.016924,"divideRate":0,"bidPrice":0.4951,"market":"US","volume":308186,"preHourTrading":{"tag":"盘前","latestPrice":0.4735,"preClose":0.473,"latestTime":"08:00 EST","volume":20,"amount":9.47,"timestamp":1741179600596},"changeRate60Day":0.060067,"changeRate5Day":0.066316,"roa":-0.035738,"roe":-0.058496,"lyrEps":-0.01737,"shares":199693442,"amplitude":0.102326,"preClose":0.473,"low":0.471,"lyrPeRate":0,"pbRate":1.770431,"impliedVol":0,"week52High":0.8,"changeRate":0.070825,"longInitialMargin":0.25,"amount":154596.392765,"committee":0,"changeRate20Day":-0.022955,"overnightTrading":{"tag":"夜盘","latestPrice":0.4729999899864197,"preClose":0.4729999899864197,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0335,"marketValue":101144728.373,"shortable":3,"turnoverRate":0.002884,"open":0.471,"impliedVolPercentile":0},{"symbol":"HL","shortMargin":0.3,"floatShares":595000000,"nameCN":"Hecla Mining","postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:57 EST","volume":306555,"amount":1566690.8778,"timestamp":1741136277636},"volumeRatio":1.658109,"changeRateMTD":0.050682,"dividePrice":0.0375,"high":5.46,"changeRateQTD":0.09776,"changeRateWTD":0.050682,"week52Low":3.8,"changeRateYTD":0.09776,"changeRate5Min":0.005597,"askSize":5630,"floatMarketCap":3207050000,"latestPrice":5.39,"askPrice":5.39,"peRate":94.932807,"eps":0.056777,"divideRate":0.006957,"bidPrice":5.38,"market":"US","volume":20526461,"preHourTrading":{"tag":"盘前","latestPrice":5.1199,"preClose":5.11,"latestTime":"09:27 EST","volume":39027,"amount":200402.435163,"timestamp":1741184847340},"changeRate60Day":-0.044326,"changeRate5Day":0.030593,"roa":0.026058,"roe":0.017866,"lyrEps":0.056777,"shares":631831137,"amplitude":0.066536,"preClose":5.11,"low":5.12,"lyrPeRate":94.932807,"pbRate":1.669827,"impliedVol":0.5803,"week52High":7.68,"changeRate":0.054794,"longInitialMargin":0.25,"amount":110071555.619581,"committee":-0.618357,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1422,"change":0.28,"marketValue":3405569828.43,"shortable":3,"turnoverRate":0.034498,"open":5.1594,"impliedVolPercentile":0.376},{"symbol":"NGD","shortMargin":0.3,"floatShares":761728406,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":2.6796,"preClose":2.68,"latestTime":"19:55 EST","volume":770149,"amount":2080617.396984,"timestamp":1741136111991},"volumeRatio":1.24252,"changeRateMTD":0.03125,"dividePrice":0,"high":2.82,"changeRateQTD":0.131048,"changeRateWTD":0.03125,"week52Low":1.4,"changeRateYTD":0.131048,"changeRate5Min":0.002323,"askSize":11100,"floatMarketCap":2136648178.83,"latestPrice":2.805,"askPrice":2.81,"peRate":20.564667,"eps":0.136399,"divideRate":0,"bidPrice":2.8,"market":"US","volume":13513409,"preHourTrading":{"tag":"盘前","latestPrice":2.6697,"preClose":2.68,"latestTime":"09:21 EST","volume":8565,"amount":22980.971621,"timestamp":1741184508063},"changeRate60Day":-0.032759,"changeRate5Day":-0.008834,"roa":0.05175,"roe":0.11143,"lyrEps":0.136399,"shares":791300000,"amplitude":0.054104,"preClose":2.68,"low":2.675,"lyrPeRate":20.564667,"pbRate":2.109281,"impliedVol":0.5052,"week52High":3.25,"changeRate":0.046642,"longInitialMargin":0.25,"amount":37723668.346108,"committee":0.534835,"changeRate20Day":-0.074257,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":36625,"change":0.125,"marketValue":2219596500,"shortable":3,"turnoverRate":0.01774,"open":2.68,"impliedVolPercentile":0.212},{"symbol":"CGAU","shortMargin":0.3,"floatShares":210787466,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:06 EST","volume":190154,"amount":1090788.562046,"timestamp":1741133163189},"volumeRatio":0.61332,"changeRateMTD":0.02767,"dividePrice":0.212227,"high":5.97,"changeRateQTD":0.038506,"changeRateWTD":0.02767,"week52Low":5.2999,"changeRateYTD":0.038506,"changeRate5Min":0.002392,"askSize":700,"floatMarketCap":1245564215.3406,"latestPrice":5.9091,"askPrice":5.92,"peRate":12.451561,"eps":0.474567,"divideRate":0.035915,"bidPrice":5.9,"market":"US","volume":342092,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.69,"latestTime":"08:44 EST","volume":432,"amount":2462.759986,"timestamp":1741182258054},"changeRate60Day":-0.026507,"changeRate5Day":-0.01515,"roa":0.052912,"roe":0.060215,"lyrEps":-0.37413,"shares":211321285,"amplitude":0.045694,"preClose":5.69,"low":5.71,"lyrPeRate":0,"pbRate":0.715756,"impliedVol":0.4119,"week52High":7.82,"changeRate":0.038506,"longInitialMargin":0.25,"amount":2019092.215906,"committee":0.385036,"changeRate20Day":-0.104682,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2027,"change":0.2191,"marketValue":1248718605.1935,"shortable":3,"turnoverRate":0.001623,"open":5.71,"impliedVolPercentile":0.172},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"Barrick Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":17.809,"preClose":17.73,"latestTime":"19:59 EST","volume":820215,"amount":14589970.09915,"timestamp":1741136372473},"volumeRatio":0.872585,"changeRateMTD":0.034366,"dividePrice":0.4,"high":18.45,"changeRateQTD":0.184516,"changeRateWTD":0.034366,"week52Low":15.11,"changeRateYTD":0.184516,"changeRate5Min":0.001364,"askSize":2000,"floatMarketCap":31469040000,"latestPrice":18.36,"askPrice":18.36,"peRate":15.04918,"eps":1.22,"divideRate":0.021786,"bidPrice":18.35,"market":"US","volume":14859042,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.73,"latestTime":"09:29 EST","volume":117592,"amount":2097967.338624,"timestamp":1741184999232},"changeRate60Day":0.056995,"changeRate5Day":-0.004878,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.032713,"preClose":17.73,"low":17.87,"lyrPeRate":14.994573,"pbRate":1.305458,"impliedVol":0.3661,"week52High":21.35,"changeRate":0.035533,"longInitialMargin":0.25,"amount":272114113.868191,"committee":0.349342,"changeRate20Day":0.100719,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.729999542236328,"latestTime":"20250305 04:00 EST","volume":3891,"amount":69543,"timestamp":1741165201312},"bidSize":4355,"change":0.630001,"marketValue":31709563472.52,"shortable":3,"turnoverRate":0.008669,"open":17.95,"impliedVolPercentile":0.468},{"symbol":"EGO","shortMargin":0.3,"floatShares":186643129,"nameCN":"Eldorado","postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:54 EST","volume":27094,"amount":375072.09912,"timestamp":1741136063632},"volumeRatio":0.6254,"changeRateMTD":0.035585,"dividePrice":0,"high":14.31,"changeRateQTD":-0.041022,"changeRateWTD":0.035585,"week52Low":11.29,"changeRateYTD":-0.041022,"changeRate5Min":0.001053,"askSize":10,"floatMarketCap":2661531019.54,"latestPrice":14.26,"askPrice":14.27,"peRate":10.166478,"eps":1.402649,"divideRate":0,"bidPrice":14.26,"market":"US","volume":625407,"preHourTrading":{"tag":"盘前","latestPrice":13.7788,"preClose":13.82,"latestTime":"09:27 EST","volume":1233,"amount":16934.839479,"timestamp":1741184862324},"changeRate60Day":-0.12138,"changeRate5Day":-0.013149,"roa":0.047969,"roe":0.081248,"lyrEps":1.417374,"shares":204604566,"amplitude":0.03835,"preClose":13.82,"low":13.78,"lyrPeRate":10.060859,"pbRate":0.748773,"impliedVol":0.4514,"week52High":19.06,"changeRate":0.031838,"longInitialMargin":0.25,"amount":8803389.506507,"committee":0.885714,"changeRate20Day":-0.081777,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":165,"change":0.440001,"marketValue":2917661111.16,"shortable":3,"turnoverRate":0.003351,"open":13.87,"impliedVolPercentile":0.612},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"volumeRatio":0.477219,"changeRateMTD":0.058704,"dividePrice":0.91,"high":31.22,"changeRateQTD":0.35182,"changeRateWTD":0.058704,"week52Low":20.0452,"changeRateYTD":0.35182,"changeRate5Min":0.001927,"askSize":100,"floatMarketCap":15705933703.199999,"latestPrice":31.2,"askPrice":31.2,"peRate":13.390558,"eps":2.33,"divideRate":0.029167,"bidPrice":31.17,"market":"US","volume":695232,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.38,"latestTime":"09:29 EST","volume":13446,"amount":406761.80346,"timestamp":1741184999085},"changeRate60Day":0.206963,"changeRate5Day":0.005155,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.036866,"preClose":30.38,"low":30.1,"lyrPeRate":13.390558,"pbRate":2.369956,"impliedVol":0.4835,"week52High":33.7653,"changeRate":0.026991,"longInitialMargin":0.25,"amount":21544323.220459,"committee":0.047619,"changeRate20Day":0.011017,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":110,"change":0.820002,"marketValue":15710436331.199999,"shortable":3,"turnoverRate":0.001381,"open":30.14,"impliedVolPercentile":0.888},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"volumeRatio":0.624804,"changeRateMTD":0.014239,"dividePrice":1,"high":43.63,"changeRateQTD":0.167383,"changeRateWTD":0.014239,"week52Low":33.22,"changeRateYTD":0.167383,"changeRate5Min":0.001845,"askSize":59,"floatMarketCap":48844330404.65,"latestPrice":43.45,"askPrice":43.45,"peRate":14.884046,"eps":2.919233,"divideRate":0.023015,"bidPrice":43.44,"market":"US","volume":4178425,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.51,"latestTime":"09:29 EST","volume":34161,"amount":1457644.199274,"timestamp":1741184984259},"changeRate60Day":0.049263,"changeRate5Day":-0.002983,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.025171,"preClose":42.51,"low":42.56,"lyrPeRate":14.872675,"pbRate":1.635997,"impliedVol":0.3983,"week52High":58.72,"changeRate":0.022113,"longInitialMargin":0.25,"amount":180905540.301132,"committee":0.756198,"changeRate20Day":0.002307,"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.5099983215332,"latestTime":"20250305 04:00 EST","volume":466,"amount":19776,"timestamp":1741165201301},"bidSize":25,"change":0.940002,"marketValue":48962113708.75,"shortable":3,"turnoverRate":0.003717,"open":42.735,"impliedVolPercentile":0.7},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EST","volume":1,"amount":14.48,"timestamp":1741122305261},"volumeRatio":8.121276,"changeRateMTD":-0.01656,"dividePrice":0,"high":14.582,"changeRateQTD":0.004141,"changeRateWTD":-0.01656,"week52Low":14.15,"changeRateYTD":0.004141,"changeRate5Min":-0.002194,"askSize":200,"floatMarketCap":0,"latestPrice":14.55,"askPrice":14.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.54,"market":"US","volume":47569,"changeRate60Day":-0.072066,"changeRate5Day":-0.01289,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.01049,"preClose":14.48,"low":14.4301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":16.245,"changeRate":0.004834,"longInitialMargin":0.25,"amount":689047.700253,"committee":0,"changeRate20Day":-0.044021,"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.070001,"marketValue":0,"shortable":3,"turnoverRate":0,"open":14.46,"impliedVolPercentile":0.972},{"symbol":"GLD","shortMargin":0.3,"floatShares":313900000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"volumeRatio":0.889623,"changeRateMTD":0.02298,"dividePrice":0,"high":270.26,"changeRateQTD":0.112295,"changeRateWTD":0.02298,"week52Low":196.65,"changeRateYTD":0.112295,"changeRate5Min":0.000594,"askSize":100,"floatMarketCap":84539548000,"latestPrice":269.32,"askPrice":269.31,"peRate":5.499444,"eps":48.972221,"divideRate":0,"bidPrice":269.29,"market":"US","volume":4675151,"preHourTrading":{"tag":"盘前","latestPrice":268.03,"preClose":269.06,"latestTime":"09:29 EST","volume":77137,"amount":20692532.4953,"timestamp":1741184995085},"changeRate60Day":0.100748,"changeRate5Day":0.001078,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":313900000,"amplitude":0.008544,"preClose":269.06,"low":267.9612,"lyrPeRate":3.902238,"pbRate":1.154674,"impliedVol":0.1706,"week52High":272.32,"changeRate":0.000966,"longInitialMargin":0.25,"amount":1258908676.053009,"committee":-0.481481,"changeRate20Day":0.025981,"overnightTrading":{"tag":"夜盘","latestPrice":269.489990234375,"preClose":269.05999755859375,"latestTime":"20250305 04:00 EST","volume":4242,"amount":1139443,"timestamp":1741165201323},"bidSize":35,"change":0.26001,"marketValue":84539548000,"shortable":3,"turnoverRate":0.014894,"open":267.97,"impliedVolPercentile":0.62},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"volumeRatio":0.998383,"changeRateMTD":-0.061121,"dividePrice":6.52,"high":151.365,"changeRateQTD":0.028204,"changeRateWTD":-0.061121,"week52Low":135.3672,"changeRateYTD":0.028204,"changeRate5Min":0.000773,"askSize":226,"floatMarketCap":254363899851.075,"latestPrice":148.925,"askPrice":148.99,"peRate":15.321502,"eps":9.72,"divideRate":0.04378,"bidPrice":148.9,"market":"US","volume":4758851,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":152,"latestTime":"09:29 EST","volume":17031,"amount":2575501.39392,"timestamp":1741184996079},"changeRate60Day":-0.059342,"changeRate5Day":-0.040061,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.023849,"preClose":152,"low":147.74,"lyrPeRate":15.262684,"pbRate":1.72138,"impliedVol":0.2752,"week52High":167.11,"changeRate":-0.02023,"longInitialMargin":0.25,"amount":709607016.218201,"committee":0.179673,"changeRate20Day":-0.028032,"overnightTrading":{"tag":"夜盘","latestPrice":151.80999755859375,"preClose":152,"latestTime":"20250305 04:00 EST","volume":997,"amount":151930,"timestamp":1741165201323},"bidSize":325,"change":-3.074997,"marketValue":262197137122.725,"shortable":3,"turnoverRate":0.002786,"open":150.23,"impliedVolPercentile":0.916},{"symbol":"BNO","shortMargin":0.3,"floatShares":3000000,"nameCN":"United States Brent Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.33,"latestTime":"17:57 EST","volume":3613,"amount":105816.43,"timestamp":1741129051350},"volumeRatio":1.992483,"changeRateMTD":-0.05305,"dividePrice":0,"high":28.73,"changeRateQTD":-0.046411,"changeRateWTD":-0.05305,"week52Low":26.765,"changeRateYTD":-0.046411,"changeRate5Min":0,"askSize":100,"floatMarketCap":85680000,"latestPrice":28.56,"askPrice":28.56,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":28.55,"market":"US","volume":654280,"preHourTrading":{"tag":"盘前","latestPrice":28.7795,"preClose":29.33,"latestTime":"09:00 EST","volume":2423,"amount":70166.602995,"timestamp":1741183227717},"changeRate60Day":-0.017206,"changeRate5Day":-0.041289,"roa":0,"roe":0,"lyrEps":0,"shares":3000000,"amplitude":0.017729,"preClose":29.33,"low":28.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2703,"week52High":33.91,"changeRate":-0.026253,"longInitialMargin":0.25,"amount":18599519.591446,"committee":0.95122,"changeRate20Day":-0.082557,"bidSize":4000,"change":-0.77,"marketValue":85680000,"shortable":3,"turnoverRate":0.218093,"open":28.69,"impliedVolPercentile":0.52},{"symbol":"XLE","shortMargin":0.3,"floatShares":362874200,"nameCN":"Energy Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":86.97,"latestTime":"19:59 EST","volume":443755,"amount":38637060.2944,"timestamp":1741136379021},"volumeRatio":1.68872,"changeRateMTD":-0.069396,"dividePrice":2.978403,"high":86.145,"changeRateQTD":-0.011382,"changeRateWTD":-0.069396,"week52Low":82.75,"changeRateYTD":-0.011382,"changeRate5Min":0.00136,"askSize":4152,"floatMarketCap":30730001627,"latestPrice":84.685,"askPrice":84.71,"peRate":0,"eps":-0.447593,"divideRate":0.03517,"bidPrice":84.69,"market":"US","volume":18120339,"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.97,"latestTime":"09:29 EST","volume":30788,"amount":2663128.872112,"timestamp":1741184998719},"changeRate60Day":-0.081806,"changeRate5Day":-0.049871,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":362874200,"amplitude":0.024319,"preClose":86.97,"low":84.03,"lyrPeRate":0,"pbRate":0.866601,"impliedVol":0.3018,"week52High":98.97,"changeRate":-0.026273,"longInitialMargin":0.25,"amount":1538364966.043716,"committee":-0.307305,"changeRate20Day":-0.059474,"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.97000122070312,"latestTime":"20250305 04:00 EST","volume":2198,"amount":191667,"timestamp":1741165201328},"bidSize":2200,"change":-2.285004,"marketValue":30730001627,"shortable":3,"turnoverRate":0.049936,"open":85.88,"impliedVolPercentile":0.988},{"symbol":"USO","shortMargin":0.3,"floatShares":13223603,"nameCN":"United States Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":72.8747,"preClose":73.31,"latestTime":"19:47 EST","volume":91758,"amount":6710084.3393,"timestamp":1741135636909},"volumeRatio":1.612621,"changeRateMTD":-0.054507,"dividePrice":0,"high":71.49,"changeRateQTD":-0.058637,"changeRateWTD":-0.054507,"week52Low":66.02,"changeRateYTD":-0.058637,"changeRate5Min":0.000352,"askSize":800,"floatMarketCap":940462645.36,"latestPrice":71.12,"askPrice":71.11,"peRate":5.702429,"eps":12.471878,"divideRate":0,"bidPrice":71.09,"market":"US","volume":2722212,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":73.31,"latestTime":"09:29 EST","volume":55154,"amount":3959870.22794,"timestamp":1741184974200},"changeRate60Day":-0.010573,"changeRate5Day":-0.036967,"roa":0.10291,"roe":0.166531,"lyrEps":12.471878,"shares":13223603,"amplitude":0.019097,"preClose":73.31,"low":70.09,"lyrPeRate":5.702429,"pbRate":0.864218,"impliedVol":0.3369,"week52High":84.58,"changeRate":-0.029873,"longInitialMargin":0.25,"amount":192665596.895233,"committee":-0.333333,"changeRate20Day":-0.082441,"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":73.30999755859375,"latestTime":"20250305 04:00 EST","volume":1872,"amount":136378,"timestamp":1741165201307},"bidSize":500,"change":-2.189995,"marketValue":940462645.36,"shortable":3,"turnoverRate":0.20586,"open":71.41,"impliedVolPercentile":0.664},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327165107,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.8716,"preClose":107.54,"latestTime":"19:59 EST","volume":3188068,"amount":342853488.201,"timestamp":1741136386872},"volumeRatio":1.097741,"changeRateMTD":-0.063864,"dividePrice":3.84,"high":106.32,"changeRateQTD":-0.031143,"changeRateWTD":-0.063864,"week52Low":103.67,"changeRateYTD":-0.031143,"changeRate5Min":0.000864,"askSize":64,"floatMarketCap":450977147451.54,"latestPrice":104.22,"askPrice":104.26,"peRate":13.29981,"eps":7.836202,"divideRate":0.036845,"bidPrice":104.23,"market":"US","volume":10749510,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":107.54,"latestTime":"09:29 EST","volume":18331,"amount":1963567.116314,"timestamp":1741184996100},"changeRate60Day":-0.088029,"changeRate5Day":-0.047871,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.024642,"preClose":107.54,"low":103.67,"lyrPeRate":13.29981,"pbRate":1.714892,"impliedVol":0.3059,"week52High":126.34,"changeRate":-0.030872,"longInitialMargin":0.25,"amount":1126054556.981735,"committee":0.712963,"changeRate20Day":-0.052201,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.54000091552734,"latestTime":"20250305 04:00 EST","volume":2503,"amount":270121,"timestamp":1741165201317},"bidSize":185,"change":-3.32,"marketValue":452225516080.86,"shortable":3,"turnoverRate":0.002484,"open":105.84,"impliedVolPercentile":0.988},{"symbol":"COP","shortMargin":0.3,"floatShares":1269763809,"nameCN":"ConocoPhillips","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":90.64,"latestTime":"19:56 EST","volume":358875,"amount":32523789.116,"timestamp":1741136209946},"volumeRatio":1.239503,"changeRateMTD":-0.116137,"dividePrice":0,"high":89.3999,"changeRateQTD":-0.116315,"changeRateWTD":-0.116137,"week52Low":86.82,"changeRateYTD":-0.116315,"changeRate5Min":0.001314,"askSize":197,"floatMarketCap":111275751401.71501,"latestPrice":87.635,"askPrice":87.65,"peRate":11.220871,"eps":7.81,"divideRate":0,"bidPrice":87.62,"market":"US","volume":7083573,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":90.64,"latestTime":"09:29 EST","volume":5850,"amount":526532.76,"timestamp":1741184988073},"changeRate60Day":-0.153367,"changeRate5Day":-0.08837,"roa":0.084029,"roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.028463,"preClose":90.64,"low":86.82,"lyrPeRate":11.207926,"pbRate":1.720863,"impliedVol":0.3894,"week52High":135.18,"changeRate":-0.033153,"longInitialMargin":0.25,"amount":622377319.814209,"committee":0.150862,"changeRate20Day":-0.128704,"overnightTrading":{"tag":"夜盘","latestPrice":92.08999633789062,"preClose":90.63999938964844,"latestTime":"20250305 04:00 EST","volume":381,"amount":34933,"timestamp":1741165201306},"bidSize":267,"change":-3.004997,"marketValue":111505039265.175,"shortable":3,"turnoverRate":0.005579,"open":88.83,"impliedVolPercentile":0.996}]}}}