CAR-T Concept

1,327.27

-6.8198-0.51%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:1,339.48

Open:1,339.40

Low:1,309.77

Close:1,334.09

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	112.14	+0.87%	+0.9700	2.21M	247.20M	221.49B
bluebird bio US BLUE	4.16	0.00%	+0.0000	48.10K	199.26K	40.73M
Gilead Sciences US GILD	103.17	-2.81%	-2.9800	14.21M	1.46B	128.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1327.2651,"timestamp":1745611199999,"preClose":1334.085,"halted":0,"volume":16469950,"delay":0,"changeRate":-0.005112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.819824,"latestTime":"04-25 16:00:00 EDT","open":1339.4008,"high":1339.4756,"low":1309.7659,"amount":1710502491.303378,"amplitude":0.02227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.46015,"peRate":19.501208,"turnoverRate":0.005384,"increases":1,"decrements":1,"flats":1,"marketCap":350142517408,"floatMarketCap":330854611176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1339.4756,"amplitude":0.02227,"preClose":1334.085,"low":1309.7659,"pbRate":"5.46015","latestPrice":1327.2651,"volume":16469950,"delay":0,"open":1339.4008,"prevYearClose":1164.883,"prevWeekClose":1323.6312,"prevMonthClose":1364.0579,"prevQuarterClose":1364.0579,"fiveDayClose":1323.6312,"twentyDayClose":1359.2554,"sixtyDayClose":1222.6431,"secType":"PLATE","market":"US","turnoverRate":0.005384,"peRate":19.501208,"marketCap":350142517408,"floatMarketCap":330854611176,"timestamp":1745611199999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:58 EDT","volume":10280,"amount":1152882.0375,"timestamp":1745625515707},"volumeRatio":1.276505,"changeRateMTD":0.00592,"dividePrice":3.862367,"high":112.265,"changeRateQTD":0.00592,"changeRateWTD":0.011546,"week52Low":96.062,"changeRateYTD":0.1524,"changeRate5Min":-0.000446,"askSize":0,"floatMarketCap":202474296932.04,"latestPrice":112.14,"askPrice":0,"peRate":19.103919,"eps":5.87,"divideRate":0.034442,"bidPrice":0,"market":"US","volume":2213607,"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":111.17,"latestTime":"09:29 EDT","volume":17502,"amount":1955359.249092,"timestamp":1745587799739},"changeRate60Day":0.089478,"changeRate5Day":0.011546,"roa":0.100894,"earningTime":"Pre-Mkt","roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.011559,"preClose":111.17,"low":110.98,"lyrPeRate":18.954033,"pbRate":5.028527,"impliedVol":0.2799,"week52High":120.92,"changeRate":0.008725,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":247204332.041656,"changeRate20Day":0.006643,"overnightTrading":{"tag":"夜盘","latestPrice":112.13999938964844,"preClose":112.13999938964844,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696257},"bidSize":0,"change":0.970001,"marketValue":221486508270.72,"shortable":3,"turnoverRate":0.001226,"hourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:58 EDT","volume":10280,"amount":1152882.0375,"timestamp":1745625515707},"open":111.89,"impliedVolPercentile":0.8835},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"18:30 EDT","volume":716,"amount":2983.36,"timestamp":1745620236865},"volumeRatio":0.39038,"changeRateMTD":-0.147541,"dividePrice":0,"high":4.2,"changeRateQTD":-0.147541,"changeRateWTD":0.004831,"week52Low":3.56,"changeRateYTD":-0.501199,"changeRate5Min":0.00241,"askSize":0,"floatMarketCap":40450280,"latestPrice":4.16,"askPrice":0,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":0,"market":"US","volume":48097,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.16,"latestTime":"08:35 EDT","volume":211,"amount":879.87,"timestamp":1745584534416},"changeRate60Day":-0.449007,"changeRate5Day":0.004831,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.031082,"preClose":4.16,"low":4.0707,"lyrPeRate":0,"pbRate":-1.291517,"impliedVol":2.3561,"week52High":28.6,"changeRate":0,"longInitialMargin":0.25,"amount":199263.239594,"changeRate20Day":0.097625,"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696253},"bidSize":0,"change":0,"marketValue":40726691.2,"shortable":3,"turnoverRate":0.004946,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"18:30 EDT","volume":716,"amount":2983.36,"timestamp":1745620236865},"open":4.12,"impliedVolPercentile":0.8145},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.17,"latestTime":"19:45 EDT","volume":243091,"amount":25080093.68,"timestamp":1745624724272},"volumeRatio":1.747796,"changeRateMTD":-0.07925,"dividePrice":3.1,"high":104.2,"changeRateQTD":-0.07925,"changeRateWTD":-0.013105,"week52Low":62.07,"changeRateYTD":0.116921,"changeRate5Min":0.000922,"askSize":0,"floatMarketCap":128339874208.5,"latestPrice":103.17,"askPrice":0,"peRate":21.808544,"eps":4.730715,"divideRate":0.030047,"bidPrice":0,"market":"US","volume":14208068,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":106.15,"latestTime":"09:29 EDT","volume":38119,"amount":3924906.82502,"timestamp":1745587799958},"changeRate60Day":0.079297,"changeRate5Day":-0.013105,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.102025,"preClose":106.15,"low":93.37,"lyrPeRate":268.027632,"pbRate":6.741549,"impliedVol":0.3334,"week52High":119.96,"changeRate":-0.028074,"longInitialMargin":0.25,"amount":1463078273.796204,"changeRate20Day":-0.071878,"overnightTrading":{"tag":"夜盘","latestPrice":103.05999755859375,"preClose":103.16999816894531,"latestTime":"20250428 03:14 EDT","volume":199,"amount":20516,"timestamp":1745824476667},"bidSize":0,"change":-2.980003,"marketValue":128615278166.73,"shortable":3,"turnoverRate":0.011422,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.17,"latestTime":"19:45 EDT","volume":243091,"amount":25080093.68,"timestamp":1745624724272},"open":102.68,"impliedVolPercentile":0.7631}]}}}