CAR-T Concept

1,299.47

-72.4186-5.28%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,351.68

Open:1,351.68

Low:1,297.72

Close:1,371.88

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

bluebird bio US BLUE	4.95	+1.23%	+0.0600	218.89K	1.06M	48.46M
Gilead Sciences US GILD	107.25	-4.57%	-5.1400	12.92M	1.41B	133.56B
Novartis AG US NVS	105.85	-5.71%	-6.4100	3.53M	380.20M	200.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1299.4656,"timestamp":1743796799999,"preClose":1371.8842,"halted":0,"volume":16665212,"delay":0,"changeRate":-0.052788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-72.418579,"latestTime":"04-04 16:00:00 EDT","open":1351.6838,"high":1351.6838,"low":1297.722,"amount":1796069109.858636,"amplitude":0.039334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.422342,"peRate":28.199286,"turnoverRate":0.00545,"increases":1,"decrements":2,"flats":0,"marketCap":334470738988,"floatMarketCap":324435868480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1351.6838,"amplitude":0.039334,"preClose":1371.8842,"low":1297.722,"pbRate":"5.422342","latestPrice":1299.4656,"volume":16665212,"delay":0,"open":1351.6838,"prevYearClose":1164.883,"prevWeekClose":1370.9408,"prevMonthClose":1364.0579,"prevQuarterClose":1364.0579,"fiveDayClose":1370.9408,"twentyDayClose":1419.5145,"sixtyDayClose":1169.3091,"secType":"PLATE","market":"US","turnoverRate":0.00545,"peRate":28.199286,"marketCap":334470738988,"floatMarketCap":324435868480,"timestamp":1743796799999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLUE","shortMargin":0.3,"floatShares":9724238,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:48 EDT","volume":1122,"amount":5538.3552,"timestamp":1743810490732},"volumeRatio":0.143223,"changeRateMTD":0.014344,"dividePrice":0,"high":4.99,"changeRateQTD":0.014344,"changeRateWTD":0.213235,"week52Low":3.56,"changeRateYTD":-0.406475,"changeRate5Min":-0.002479,"askSize":0,"floatMarketCap":48134978.1,"latestPrice":4.95,"askPrice":0,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":0,"market":"US","volume":218889,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.89,"latestTime":"09:29 EDT","volume":713,"amount":3426.11473,"timestamp":1743773373445},"changeRate60Day":-0.45122,"changeRate5Day":0.213235,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.06544,"preClose":4.89,"low":4.67,"lyrPeRate":0,"pbRate":-1.536781,"impliedVol":1.4174,"week52High":28.6,"changeRate":0.01227,"longInitialMargin":0.25,"amount":1062316.991379,"changeRate20Day":0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.06,"marketValue":48460846.5,"shortable":3,"turnoverRate":0.02251,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:48 EDT","volume":1122,"amount":5538.3552,"timestamp":1743810490732},"open":4.92,"impliedVolPercentile":0.488},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242613897,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"volumeRatio":1.59711,"changeRateMTD":-0.042838,"dividePrice":3.08,"high":112.87,"changeRateQTD":-0.042838,"changeRateWTD":-0.040612,"week52Low":62.07,"changeRateYTD":0.161091,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":133270340453.25,"latestPrice":107.25,"askPrice":0,"peRate":282.236846,"eps":0.38,"divideRate":0.028718,"bidPrice":0,"market":"US","volume":12920022,"preHourTrading":{"tag":"盘前","latestPrice":110.74,"preClose":112.39,"latestTime":"09:29 EDT","volume":21900,"amount":2461298.514,"timestamp":1743773353803},"changeRate60Day":0.183383,"changeRate5Day":-0.040612,"roa":0.110293,"earningTime":"Post-Mkt","roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.051206,"preClose":112.39,"low":107.115,"lyrPeRate":278.627154,"pbRate":6.909641,"impliedVol":0.4448,"week52High":119.96,"changeRate":-0.045734,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1414964688.736404,"changeRate20Day":-0.086534,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.38999938964844,"latestTime":"20250404 04:00 EDT","volume":517,"amount":57973,"timestamp":1743753601581},"bidSize":0,"change":-5.139999,"marketValue":133563365149.5,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"open":110.51,"impliedVolPercentile":0.996},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":104.2527,"preClose":105.85,"latestTime":"19:52 EDT","volume":13789,"amount":1459302.6414,"timestamp":1743810777448},"volumeRatio":1.343479,"changeRateMTD":-0.050502,"dividePrice":3.862367,"high":109.91,"changeRateQTD":-0.050502,"changeRateWTD":-0.059696,"week52Low":92.35,"changeRateYTD":0.087761,"changeRate5Min":0.001135,"askSize":0,"floatMarketCap":191117391923.09998,"latestPrice":105.85,"askPrice":0,"peRate":18.032368,"eps":5.87,"divideRate":0.036489,"bidPrice":0,"market":"US","volume":3526297,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":112.26,"latestTime":"09:29 EDT","volume":534276,"amount":59091443.84772,"timestamp":1743773390110},"changeRate60Day":0.069408,"changeRate5Day":-0.059696,"roa":0.100894,"earningTime":"Pre-Mkt","roe":0.262753,"lyrEps":5.916419,"shares":1897580618,"amplitude":0.038259,"preClose":112.26,"low":105.615,"lyrPeRate":17.89089,"pbRate":4.560208,"impliedVol":0.4016,"week52High":120.92,"changeRate":-0.0571,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":380204211.516396,"changeRate20Day":-0.084105,"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.8499984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.410004,"marketValue":200858908415.3,"shortable":3,"turnoverRate":0.001953,"hourTrading":{"tag":"盘后","latestPrice":104.2527,"preClose":105.85,"latestTime":"19:52 EDT","volume":13789,"amount":1459302.6414,"timestamp":1743810777448},"open":109.5,"impliedVolPercentile":0.996}]}}}