CAR-T Concept

1,892.06

+33.191.79%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,896.76

Open:1,859.73

Low:1,859.73

Close:1,858.88

Volume:11.52M

Turnover:1.76B

Market Cap:492.01B

Float Cap:477.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	152.5	+2.10%	+3.13	8.51M	1.29B	189.20B
Novartis AG US NVS	156.42	+1.60%	+2.47	3.01M	467.57M	298.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1892.0616,"timestamp":1770411599999,"preClose":1858.8759,"halted":0,"volume":11522033,"delay":0,"changeRate":0.017853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.185791,"latestTime":"02-06 16:00:00 EST","open":1859.7324,"high":1896.7615,"low":1859.7324,"amount":1757794927.778938,"amplitude":0.01992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.087212,"peRate":21.706871,"turnoverRate":0.003738,"increases":2,"decrements":0,"flats":0,"marketCap":492009783296,"floatMarketCap":477239951360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1896.7615,"amplitude":0.01992,"preClose":1858.8759,"low":1859.7324,"pbRate":"7.087212","latestPrice":1892.0616,"volume":11522033,"delay":0,"open":1859.7324,"prevYearClose":1612.5378,"prevWeekClose":1784.5848,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1784.5848,"twentyDayClose":1629.7662,"sixtyDayClose":1511.2405,"secType":"PLATE","market":"US","turnoverRate":0.003738,"peRate":21.706871,"marketCap":492009783296,"floatMarketCap":477239951360,"timestamp":1770411599999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020955,"change":3.13,"latestPrice":152.5,"close":152.5,"volume":8510036,"market":"US","high":153.13,"low":148.7082,"preClose":149.37,"open":149.69,"turnoverRate":0.006873,"peRate":23.743387,"amplitude":0.029603,"marketValue":189203642507.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.074322,"changeRate20Day":0.263777,"changeRate60Day":0.290732,"changeRateWTD":0.074322,"changeRateMTD":0.074322,"changeRateQTD":0.242464,"changeRateYTD":0.242464,"amount":1289846221.511353,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":401.315789,"pbRate":8.783827,"volumeRatio":1.069589,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001963,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02059,"floatMarketCap":188819839200,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":149.37,"latestTime":"09:29 EST","volume":6818,"amount":1022359.91816,"timestamp":1770388199910,"change":0.5300000000000011,"changeRate":0.003548235924215044},"postHourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":149.3699951171875,"latestTime":"20260206 04:00 EST","volume":1406,"amount":213349,"timestamp":1770368401962,"change":1.779998779296875,"changeRate":0.011916709094757522},"impliedVol":0.3995,"impliedVolPercentile":0.8287},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.016044,"change":2.47,"latestPrice":156.42,"close":156.42,"volume":3011993,"market":"US","high":156.615,"low":153.9,"preClose":153.95,"open":154.03,"turnoverRate":0.001659,"peRate":21.876923,"amplitude":0.017636,"marketValue":298449359843.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.615,"week52Low":97.715,"changeRate5Day":0.052058,"changeRate20Day":0.105754,"changeRate60Day":0.229717,"changeRateWTD":0.052058,"changeRateMTD":0.052058,"changeRateQTD":0.134547,"changeRateYTD":0.134547,"amount":467573675.057617,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.876923,"pbRate":6.469745,"volumeRatio":1.004456,"roa":0.103449,"roe":0.308067,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.024692,"floatMarketCap":284058720000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":156.42,"preClose":156.42,"latestTime":"19:58 EST","volume":6834,"amount":1068918.634,"timestamp":1770425891667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":153.95,"latestTime":"09:29 EST","volume":7559,"amount":1159301.98449,"timestamp":1770388157367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.42,"preClose":156.42,"latestTime":"19:58 EST","volume":6834,"amount":1068918.634,"timestamp":1770425891667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.52000427246094,"preClose":153.9499969482422,"latestTime":"20260206 04:00 EST","volume":100,"amount":15324,"timestamp":1770368401451,"change":-1.42999267578125,"changeRate":-0.009288682715999091},"impliedVol":0.2407,"impliedVolPercentile":0.5578}]}}}