US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,113.07

-6.6353-0.31%

Number of Gainers:3

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,140.35

Open:2,118.66

Low:2,095.45

Close:2,119.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	118.53	+0.86%	+1.01	248.57M	29.49B	2.89T
AllianceBernstein Holding LP US AB	38.12	+0.29%	+0.1100	843.58K	32.12M	4.21B
Tesla Motors US TSLA	236.26	+0.17%	+0.4000	98.86M	23.16B	759.93B
Visa US V	339.5	-0.11%	-0.3700	5.43M	1.85B	663.24B
Microsoft US MSFT	386.84	-0.25%	-0.9800	18.47M	7.15B	2.88T
Amazon.com US AMZN	194.95	-0.30%	-0.5900	38.90M	7.61B	2.07T
Apple US AAPL	214.1	-0.53%	-1.1400	48.84M	10.47B	3.22T
Alphabet US GOOGL	162.8	-0.67%	-1.0900	28.13M	4.58B	1.98T
Walt Disney US DIS	98.86	-1.43%	-1.4300	7.83M	776.91M	178.72B
CrowdStrike Holdings, Inc. US CRWD	369.03	-1.61%	-6.0200	2.88M	1.07B	91.47B
Palo Alto Networks US PANW	184.01	-1.88%	-3.5300	4.39M	814.14M	121.83B
Broadcom US AVGO	190.54	-2.28%	-4.4400	31.42M	6.00B	895.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2113.0674,"timestamp":1742500799999,"preClose":2119.7026,"halted":0,"volume":534617068,"delay":0,"changeRate":-0.00313,"change":-6.635254,"pbRate":11.478347,"amount":93013105452.63179,"amplitude":0.021183,"prevYearClose":2447.288,"fiveDayClose":2082.644,"twentyDayClose":2436.7498,"turnoverRate":0.006831,"marketCap":15749502492672,"floatMarketCap":15025494970880,"peRate":33.371931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2140.352,"amplitude":0.021183,"preClose":2119.7026,"low":2095.45,"pbRate":"11.478347","latestPrice":2113.0674,"volume":534617068,"delay":0,"open":2118.6628,"prevYearClose":2447.288,"prevWeekClose":2138.9802,"prevMonthClose":2278.323,"prevQuarterClose":2447.288,"fiveDayClose":2082.644,"twentyDayClose":2436.7498,"sixtyDayClose":2459.8333,"secType":"PLATE","market":"US","turnoverRate":0.006831,"peRate":33.371931,"marketCap":15749502492672,"floatMarketCap":15025494970880,"timestamp":1742500799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413320120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":118.21,"preClose":118.53,"latestTime":"19:12 EDT","volume":6266427,"amount":742801414.443798,"timestamp":1742512342576},"volumeRatio":0.884437,"changeRateMTD":-0.051153,"dividePrice":0.034,"high":120.2,"changeRateQTD":-0.117358,"changeRateWTD":-0.025808,"week52Low":75.606,"changeRateYTD":-0.117358,"changeRate5Min":-0.001516,"askSize":130,"floatMarketCap":2775180833823.6,"latestPrice":118.53,"askPrice":118.25,"peRate":40.316326,"eps":2.94,"divideRate":0.000287,"bidPrice":118.2,"market":"US","volume":248569552,"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":117.52,"latestTime":"09:29 EDT","volume":3661434,"amount":429240031.68501,"timestamp":1742477399999},"changeRate60Day":-0.092975,"changeRate5Day":0.025523,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.031739,"preClose":117.52,"low":116.47,"lyrPeRate":39.93558,"pbRate":36.458356,"impliedVol":0.4189,"week52High":153.13,"changeRate":0.008594,"longInitialMargin":0.25,"amount":29490636648.768066,"committee":0.698376,"changeRate20Day":-0.154022,"overnightTrading":{"tag":"夜盘","latestPrice":119.22000122070312,"preClose":117.5199966430664,"latestTime":"20250320 16:21 EDT","volume":624018,"amount":74325512,"timestamp":1742502061304},"bidSize":732,"change":1.010002,"marketValue":2892132000000,"shortable":3,"turnoverRate":0.010617,"hourTrading":{"tag":"盘后","latestPrice":118.21,"preClose":118.53,"latestTime":"19:12 EDT","volume":6266427,"amount":742801414.443798,"timestamp":1742512342576},"open":116.55,"impliedVolPercentile":0.06},{"symbol":"AB","shortMargin":0.3,"floatShares":109366975,"nameCN":"AllianceBernstein Holding LP","postHourTrading":{"tag":"盘后","latestPrice":38.0052,"preClose":38.12,"latestTime":"18:58 EDT","volume":122724,"amount":4678238.88,"timestamp":1742511490118},"volumeRatio":0.666851,"changeRateMTD":0.012215,"dividePrice":0,"high":38.15,"changeRateQTD":0.02777,"changeRateWTD":0.028325,"week52Low":30.57,"changeRateYTD":0.02777,"changeRate5Min":-0.000131,"askSize":100,"floatMarketCap":4169069087,"latestPrice":38.12,"askPrice":41.47,"peRate":10.275656,"eps":3.709739,"divideRate":0,"bidPrice":35.5,"market":"US","volume":843577,"preHourTrading":{"tag":"盘前","latestPrice":38.2413,"preClose":38.01,"latestTime":"09:09 EDT","volume":1984,"amount":75236.599232,"timestamp":1742476178457},"changeRate60Day":0.073198,"changeRate5Day":0.042384,"roa":0.041165,"roe":0.206116,"lyrEps":3.709739,"shares":110530329,"amplitude":0.004473,"preClose":38.01,"low":37.98,"lyrPeRate":10.275656,"pbRate":2.073672,"impliedVol":0.2449,"week52High":41.37,"changeRate":0.002894,"longInitialMargin":0.25,"amount":32123523.116325,"committee":-0.980198,"changeRate20Day":0.055079,"overnightTrading":{"tag":"夜盘","latestPrice":38.119998931884766,"preClose":38.119998931884766,"latestTime":"20250320 04:00 EDT","volume":0,"amount":0,"timestamp":1742457600000},"bidSize":1,"change":0.110001,"marketValue":4213416141.48,"shortable":3,"turnoverRate":0.007713,"hourTrading":{"tag":"盘后","latestPrice":38.0052,"preClose":38.12,"latestTime":"18:58 EDT","volume":122724,"amount":4678238.88,"timestamp":1742511490118},"open":37.98,"impliedVolPercentile":0.176},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.2001,"preClose":236.26,"latestTime":"19:12 EDT","volume":1223666,"amount":289107893.43418,"timestamp":1742512343206},"volumeRatio":0.897987,"changeRateMTD":-0.193597,"dividePrice":0,"high":238,"changeRateQTD":-0.414966,"changeRateWTD":-0.054884,"week52Low":138.8025,"changeRateYTD":-0.414966,"changeRate5Min":0.001653,"askSize":90,"floatMarketCap":661451539412.46,"latestPrice":236.26,"askPrice":235.3,"peRate":115.813728,"eps":2.04,"divideRate":0,"bidPrice":235.11,"market":"US","volume":98855351,"preHourTrading":{"tag":"盘前","latestPrice":233.32,"preClose":235.86,"latestTime":"09:29 EDT","volume":2844394,"amount":664332282.27324,"timestamp":1742477399999},"changeRate60Day":-0.45833,"changeRate5Day":-0.018365,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.033706,"preClose":235.86,"low":230.0501,"lyrPeRate":105.935975,"pbRate":10.42248,"impliedVol":0.716,"week52High":488.5399,"changeRate":0.001696,"longInitialMargin":0.25,"amount":23163320470.757095,"committee":-0.956522,"changeRate20Day":-0.333352,"overnightTrading":{"tag":"夜盘","latestPrice":240.47000122070312,"preClose":235.86000061035156,"latestTime":"20250320 16:21 EDT","volume":533967,"amount":128839564,"timestamp":1742502061375},"bidSize":2,"change":0.399994,"marketValue":759934315161.62,"shortable":3,"turnoverRate":0.03531,"hourTrading":{"tag":"盘后","latestPrice":235.2001,"preClose":236.26,"latestTime":"19:12 EDT","volume":1223666,"amount":289107893.43418,"timestamp":1742512343206},"open":233.345,"impliedVolPercentile":0.852},{"symbol":"V","shortMargin":0.3,"floatShares":1786207755,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":339.5,"latestTime":"19:12 EDT","volume":225943,"amount":76707580.7171,"timestamp":1742512342123},"volumeRatio":0.770045,"changeRateMTD":-0.063991,"dividePrice":2.22,"high":342.24,"changeRateQTD":0.074231,"changeRateWTD":0.023207,"week52Low":252.7,"changeRateYTD":0.074231,"changeRate5Min":-0.000427,"askSize":5,"floatMarketCap":606417532822.5,"latestPrice":339.5,"askPrice":341.88,"peRate":34.235583,"eps":9.916583,"divideRate":0.006539,"bidPrice":339.52,"market":"US","volume":5431867,"preHourTrading":{"tag":"盘前","latestPrice":338.66,"preClose":339.87,"latestTime":"09:29 EDT","volume":2064,"amount":700155.24,"timestamp":1742477391262},"changeRate60Day":0.078189,"changeRate5Day":0.033328,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.013476,"preClose":339.87,"low":337.66,"lyrPeRate":32.838518,"pbRate":17.737465,"impliedVol":0.3219,"week52High":366.54,"changeRate":-0.001089,"longInitialMargin":0.25,"amount":1845389785.351593,"committee":-0.25,"changeRate20Day":-0.031356,"overnightTrading":{"tag":"夜盘","latestPrice":341.0199890136719,"preClose":339.8699951171875,"latestTime":"20250320 16:21 EDT","volume":501,"amount":170631,"timestamp":1742502061383},"bidSize":3,"change":-0.369995,"marketValue":663239299835,"shortable":3,"turnoverRate":0.003041,"hourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":339.5,"latestTime":"19:12 EDT","volume":225943,"amount":76707580.7171,"timestamp":1742512342123},"open":339,"impliedVolPercentile":0.992},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423621493,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":386.84,"preClose":386.84,"latestTime":"19:12 EDT","volume":1825408,"amount":706150687.9232,"timestamp":1742512333220},"volumeRatio":0.90909,"changeRateMTD":-0.025567,"dividePrice":3.16,"high":391.785,"changeRateQTD":-0.08223,"changeRateWTD":-0.004427,"week52Low":376.91,"changeRateYTD":-0.08223,"changeRate5Min":-0.000878,"askSize":25,"floatMarketCap":2871753738352.1196,"latestPrice":386.84,"askPrice":387.05,"peRate":31.172019,"eps":12.409847,"divideRate":0.008169,"bidPrice":386.5,"market":"US","volume":18467715,"preHourTrading":{"tag":"盘前","latestPrice":385.7,"preClose":387.82,"latestTime":"09:29 EDT","volume":77696,"amount":30027355.7056,"timestamp":1742477399995},"changeRate60Day":-0.114843,"changeRate5Day":0.021306,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.02193,"preClose":387.82,"low":383.28,"lyrPeRate":32.615595,"pbRate":9.500526,"impliedVol":0.3131,"week52High":468.35,"changeRate":-0.002527,"longInitialMargin":0.25,"amount":7149375037.088013,"committee":-0.428571,"changeRate20Day":-0.070387,"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":387.82000732421875,"latestTime":"20250320 16:21 EDT","volume":5041,"amount":1964938,"timestamp":1742502061291},"bidSize":10,"change":-0.980011,"marketValue":2875761687787.4,"shortable":3,"turnoverRate":0.002488,"hourTrading":{"tag":"盘后","latestPrice":386.84,"preClose":386.84,"latestTime":"19:12 EDT","volume":1825408,"amount":706150687.9232,"timestamp":1742512333220},"open":385.735,"impliedVolPercentile":0.892},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":194.705,"preClose":194.95,"latestTime":"19:12 EDT","volume":888512,"amount":173221811.6864,"timestamp":1742512339409},"volumeRatio":0.941684,"changeRateMTD":-0.081637,"dividePrice":0,"high":199.32,"changeRateQTD":-0.1114,"changeRateWTD":-0.015155,"week52Low":151.61,"changeRateYTD":-0.1114,"changeRate5Min":-0.000871,"askSize":20,"floatMarketCap":1848154011000.8499,"latestPrice":194.95,"askPrice":195.18,"peRate":35.253163,"eps":5.53,"divideRate":0,"bidPrice":194.75,"market":"US","volume":38904133,"preHourTrading":{"tag":"盘前","latestPrice":192.97,"preClose":195.54,"latestTime":"09:29 EDT","volume":267994,"amount":52149952.07762,"timestamp":1742477399993},"changeRate60Day":-0.12692,"changeRate5Day":0.005467,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.035901,"preClose":195.54,"low":192.3,"lyrPeRate":34.460431,"pbRate":7.22463,"impliedVol":0.4236,"week52High":242.52,"changeRate":-0.003017,"longInitialMargin":0.25,"amount":7611103045.651794,"committee":-0.904762,"changeRate20Day":-0.125314,"overnightTrading":{"tag":"夜盘","latestPrice":196.5399932861328,"preClose":195.5399932861328,"latestTime":"20250320 16:21 EDT","volume":33825,"amount":6650054,"timestamp":1742502061140},"bidSize":1,"change":-0.589996,"marketValue":2066027337172.4,"shortable":3,"turnoverRate":0.004104,"hourTrading":{"tag":"盘后","latestPrice":194.705,"preClose":194.95,"latestTime":"19:12 EDT","volume":888512,"amount":173221811.6864,"timestamp":1742512339409},"open":193.07,"impliedVolPercentile":0.892},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":213.8,"preClose":214.1,"latestTime":"19:12 EDT","volume":2009992,"amount":430338282.204,"timestamp":1742512328861},"volumeRatio":0.916865,"changeRateMTD":-0.114704,"dividePrice":0.99,"high":217.4899,"changeRateQTD":-0.145036,"changeRateWTD":0.002857,"week52Low":164.075,"changeRateYTD":-0.145036,"changeRate5Min":-0.001539,"askSize":59,"floatMarketCap":3211115246456.6,"latestPrice":214.1,"askPrice":213.8,"peRate":34.09525,"eps":6.279467,"divideRate":0.004624,"bidPrice":213.71,"market":"US","volume":48844523,"preHourTrading":{"tag":"盘前","latestPrice":213.915,"preClose":215.24,"latestTime":"09:29 EDT","volume":288847,"amount":62001077.87328,"timestamp":1742477399999},"changeRate60Day":-0.14288,"changeRate5Day":0.02108,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.024484,"preClose":215.24,"low":212.22,"lyrPeRate":35.046343,"pbRate":48.177384,"impliedVol":0.3524,"week52High":260.1,"changeRate":-0.005296,"longInitialMargin":0.25,"amount":10471856258.83464,"committee":0.138686,"changeRate20Day":-0.129073,"overnightTrading":{"tag":"夜盘","latestPrice":216.22999572753906,"preClose":215.24000549316406,"latestTime":"20250320 16:21 EDT","volume":23350,"amount":5049400,"timestamp":1742502061123},"bidSize":78,"change":-1.139999,"marketValue":3216225829300,"shortable":3,"turnoverRate":0.003257,"hourTrading":{"tag":"盘后","latestPrice":213.8,"preClose":214.1,"latestTime":"19:12 EDT","volume":2009992,"amount":430338282.204,"timestamp":1742512328861},"open":213.99,"impliedVolPercentile":0.96},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917936930,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.8,"latestTime":"19:11 EDT","volume":1571809,"amount":255897515.46814,"timestamp":1742512300205},"volumeRatio":0.821141,"changeRateMTD":-0.043928,"dividePrice":0.8,"high":164.89,"changeRateQTD":-0.139989,"changeRateWTD":-0.016255,"week52Low":146.735,"changeRateYTD":-0.139989,"changeRate5Min":-0.000307,"askSize":4,"floatMarketCap":1777440132204.0002,"latestPrice":162.8,"askPrice":162.85,"peRate":20.239835,"eps":8.043544,"divideRate":0.004914,"bidPrice":162.63,"market":"US","volume":28130124,"preHourTrading":{"tag":"盘前","latestPrice":161.68,"preClose":163.89,"latestTime":"09:29 EDT","volume":239280,"amount":38968523.4576,"timestamp":1742477399999},"changeRate60Day":-0.136385,"changeRate5Day":0.000246,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.023979,"preClose":163.89,"low":160.96,"lyrPeRate":20.031696,"pbRate":6.104674,"impliedVol":0.4466,"week52High":207.05,"changeRate":-0.006651,"longInitialMargin":0.25,"amount":4582975632.142456,"committee":0.923077,"changeRate20Day":-0.117902,"overnightTrading":{"tag":"夜盘","latestPrice":165.22000122070312,"preClose":163.88999938964844,"latestTime":"20250320 16:21 EDT","volume":33305,"amount":5500854,"timestamp":1742502061234},"bidSize":100,"change":-1.089996,"marketValue":1984532000000.0002,"shortable":3,"turnoverRate":0.002577,"hourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.8,"latestTime":"19:11 EDT","volume":1571809,"amount":255897515.46814,"timestamp":1742512300205},"open":161.57,"impliedVolPercentile":0.992},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":98.86,"preClose":98.86,"latestTime":"19:12 EDT","volume":396464,"amount":39217507.22712,"timestamp":1742512327374},"volumeRatio":0.871778,"changeRateMTD":-0.131283,"dividePrice":0.95,"high":100.05,"changeRateQTD":-0.112169,"changeRateWTD":0.00223,"week52Low":83.91,"changeRateYTD":-0.112169,"changeRate5Min":-0.000607,"askSize":30,"floatMarketCap":178488443893.6,"latestPrice":98.86,"askPrice":99.87,"peRate":32.150378,"eps":3.074925,"divideRate":0.00961,"bidPrice":98.83,"market":"US","volume":7834386,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":100.29,"latestTime":"09:28 EDT","volume":13024,"amount":1301478.03104,"timestamp":1742477293179},"changeRate60Day":-0.112328,"changeRate5Day":0.020543,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.014059,"preClose":100.29,"low":98.64,"lyrPeRate":36.287115,"pbRate":1.753289,"impliedVol":0.3968,"week52High":123.74,"changeRate":-0.014259,"longInitialMargin":0.25,"amount":776908072.155853,"committee":-0.666667,"changeRate20Day":-0.105744,"overnightTrading":{"tag":"夜盘","latestPrice":100.83000183105469,"preClose":100.29000091552734,"latestTime":"20250320 16:21 EDT","volume":560,"amount":56416,"timestamp":1742502061193},"bidSize":6,"change":-1.43,"marketValue":178718007193.9,"shortable":3,"turnoverRate":0.004339,"hourTrading":{"tag":"盘后","latestPrice":98.86,"preClose":98.86,"latestTime":"19:12 EDT","volume":396464,"amount":39217507.22712,"timestamp":1742512327374},"open":99.57,"impliedVolPercentile":0.88},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238612938,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":367.35,"preClose":369.03,"latestTime":"19:12 EDT","volume":38198,"amount":14094617.75726,"timestamp":1742512335842},"volumeRatio":0.712911,"changeRateMTD":-0.052944,"dividePrice":0,"high":377.49,"changeRateQTD":0.078531,"changeRateWTD":0.043239,"week52Low":200.81,"changeRateYTD":0.078531,"changeRate5Min":-0.002541,"askSize":71,"floatMarketCap":88055332510.14,"latestPrice":369.03,"askPrice":367.8,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":367,"market":"US","volume":2881926,"preHourTrading":{"tag":"盘前","latestPrice":371.28,"preClose":375.05,"latestTime":"09:29 EDT","volume":24317,"amount":9051103.03466,"timestamp":1742477399999},"changeRate60Day":0.051278,"changeRate5Day":0.109765,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.034742,"preClose":375.05,"low":364.46,"lyrPeRate":0,"pbRate":27.892329,"impliedVol":0.37,"week52High":455.59,"changeRate":-0.016051,"longInitialMargin":0.25,"amount":1067786036.329285,"committee":-0.972222,"changeRate20Day":-0.153873,"overnightTrading":{"tag":"夜盘","latestPrice":379.010009765625,"preClose":375.04998779296875,"latestTime":"20250320 16:21 EDT","volume":534,"amount":202219,"timestamp":1742502061184},"bidSize":1,"change":-6.019989,"marketValue":91472726337.45,"shortable":3,"turnoverRate":0.012078,"hourTrading":{"tag":"盘后","latestPrice":367.35,"preClose":369.03,"latestTime":"19:12 EDT","volume":38198,"amount":14094617.75726,"timestamp":1742512335842},"open":371.28,"impliedVolPercentile":0.104},{"symbol":"PANW","shortMargin":0.3,"floatShares":654289471,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":184.15,"preClose":184.01,"latestTime":"19:11 EDT","volume":158679,"amount":29199044.84391,"timestamp":1742512319997},"volumeRatio":1.301194,"changeRateMTD":-0.033713,"dividePrice":0,"high":188.854,"changeRateQTD":0.011266,"changeRateWTD":0.009159,"week52Low":132.5,"changeRateYTD":0.011266,"changeRate5Min":-0.000326,"askSize":1,"floatMarketCap":120395805558.70999,"latestPrice":184.01,"askPrice":185.28,"peRate":103.854366,"eps":1.771808,"divideRate":0,"bidPrice":184.05,"market":"US","volume":4394457,"preHourTrading":{"tag":"盘前","latestPrice":186.62,"preClose":187.54,"latestTime":"09:28 EDT","volume":15510,"amount":2875129.4913,"timestamp":1742477282626},"changeRate60Day":-0.028253,"changeRate5Day":0.043614,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.026816,"preClose":187.54,"low":183.825,"lyrPeRate":45.574182,"pbRate":19.110163,"impliedVol":0.2919,"week52High":208.39,"changeRate":-0.018823,"longInitialMargin":0.25,"amount":814138469.936005,"committee":0.666667,"changeRate20Day":-0.074443,"overnightTrading":{"tag":"夜盘","latestPrice":188.86000061035156,"preClose":187.5399932861328,"latestTime":"20250320 16:21 EDT","volume":440,"amount":82938,"timestamp":1742502061314},"bidSize":5,"change":-3.529999,"marketValue":121833021000,"shortable":3,"turnoverRate":0.006716,"hourTrading":{"tag":"盘后","latestPrice":184.15,"preClose":184.01,"latestTime":"19:11 EDT","volume":158679,"amount":29199044.84391,"timestamp":1742512319997},"open":185.59,"impliedVolPercentile":0.024},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4635798881,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":190.54,"latestTime":"19:12 EDT","volume":1851234,"amount":352745604.0108,"timestamp":1742512327224},"volumeRatio":1.099449,"changeRateMTD":-0.044577,"dividePrice":2.235,"high":193.8365,"changeRateQTD":-0.17814,"changeRateWTD":-0.02557,"week52Low":119.756,"changeRateYTD":-0.17814,"changeRate5Min":-0.00199,"askSize":3,"floatMarketCap":883305118785.74,"latestPrice":190.54,"askPrice":190.5,"peRate":91.004915,"eps":2.093733,"divideRate":0.01173,"bidPrice":190.2,"market":"US","volume":31418163,"preHourTrading":{"tag":"盘前","latestPrice":191.72,"preClose":194.98,"latestTime":"09:29 EDT","volume":132987,"amount":25670194.68795,"timestamp":1742477399999},"changeRate60Day":-0.127244,"changeRate5Day":-0.004285,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.025113,"preClose":194.98,"low":188.94,"lyrPeRate":149.458376,"pbRate":12.8374,"impliedVol":0.3741,"week52High":251.88,"changeRate":-0.022772,"longInitialMargin":0.25,"amount":6000202762.660492,"committee":0.942308,"changeRate20Day":-0.159654,"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":195.57000732421875,"latestTime":"20250320 16:21 EDT","volume":8090,"amount":1594936,"timestamp":1742502061148},"bidSize":101,"change":-4.440002,"marketValue":895909308537.1799,"shortable":3,"turnoverRate":0.006777,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":190.54,"latestTime":"19:12 EDT","volume":1851234,"amount":352745604.0108,"timestamp":1742512327224},"open":191.52,"impliedVolPercentile":0.108}]}}}