US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,032.86

-0.8141-0.04%

Number of Gainers:17

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,048.76

Open:2,032.68

Low:2,023.82

Close:2,033.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	976.28	+4.83%	+45.00	7.71M	7.55B	417.61B
CrowdStrike Holdings, Inc. US CRWD	392.8	+3.73%	+14.14	5.20M	2.05B	97.36B
Roblox Corporation US RBLX	58.88	+3.46%	+1.97	6.08M	358.23M	39.29B
Warner Bros. Discovery US WBD	8.25	+2.87%	+0.2300	38.58M	317.22M	20.25B
Palo Alto Networks US PANW	173.55	+2.10%	+3.57	4.15M	720.17M	114.91B
NVIDIA US NVDA	112.2	+1.35%	+1.49	228.97M	25.67B	2.74T
AT&T Inc US T	27.5	+1.10%	+0.3000	25.72M	707.35M	197.40B
American Express US AXP	257.86	+0.97%	+2.48	3.51M	906.55M	180.79B
Block, Inc. US XYZ	55.08	+0.77%	+0.4200	4.01M	221.36M	34.13B
Comcast US CMCSA	34.4	+0.73%	+0.2500	17.99M	620.86M	130.07B
Dropbox Inc. US DBX	26.93	+0.71%	+0.1900	3.09M	83.21M	8.13B
Tesla Motors US TSLA	254.11	+0.70%	+1.76	79.59M	20.23B	817.35B
Morningstar US MORN	284.24	+0.46%	+1.30	132.36K	37.67M	12.16B
Walt Disney US DIS	85.01	+0.41%	+0.3500	7.84M	668.72M	153.68B
Interactive Brokers US IBKR	173.43	+0.25%	+0.4400	2.50M	436.42M	73.36B
Visa US V	335.81	+0.19%	+0.6300	4.39M	1.48B	656.03B
Salesforce.com US CRM	254.93	+0.15%	+0.3800	5.23M	1.33B	244.99B
Apple US AAPL	202.14	-0.19%	-0.3800	51.34M	10.38B	3.04T
Qualcomm US QCOM	138.6	-0.42%	-0.5900	6.35M	882.16M	152.40B
PayPal US PYPL	62	-0.43%	-0.2700	9.14M	568.83M	61.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2032.8586,"timestamp":1744747199999,"preClose":2033.6727,"halted":0,"volume":606908889,"delay":0,"changeRate":-0.0004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.814087,"latestTime":"04-15 16:00:00 EDT","open":2032.6771,"high":2048.7627,"low":2023.8192,"amount":94421132043.64378,"amplitude":0.012265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.330502,"peRate":30.791495,"turnoverRate":0.006553,"increases":17,"decrements":7,"flats":0,"marketCap":15864573513248,"floatMarketCap":15108482575952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2048.7627,"amplitude":0.012265,"preClose":2033.6727,"low":2023.8192,"pbRate":"9.330502","latestPrice":2032.8586,"volume":606908889,"delay":0,"open":2032.6771,"prevYearClose":2447.288,"prevWeekClose":2025.0254,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1824.7032,"twentyDayClose":2083.4248,"sixtyDayClose":2459.247,"secType":"PLATE","market":"US","turnoverRate":0.006553,"peRate":30.791495,"marketCap":15864573513248,"floatMarketCap":15108482575952,"timestamp":1744747199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NFLX","shortMargin":0.3,"floatShares":424750651,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":974.1,"preClose":976.28,"latestTime":"19:59 EDT","volume":162806,"amount":158934669.3683,"timestamp":1744761599748},"volumeRatio":1.462672,"changeRateMTD":0.046915,"dividePrice":0,"high":993.4499,"changeRateQTD":0.046915,"changeRateWTD":0.06315,"week52Low":542.01,"changeRateYTD":0.095319,"changeRate5Min":-0.001289,"askSize":3,"floatMarketCap":414675565558.27997,"latestPrice":976.28,"askPrice":978.49,"peRate":49.232476,"eps":19.83,"divideRate":0,"bidPrice":977,"market":"US","volume":7711982,"preHourTrading":{"tag":"盘前","latestPrice":976.87,"preClose":976.28,"latestTime":"05:09 EDT","volume":3850,"amount":3746984.549,"timestamp":1744794575956},"changeRate60Day":0.137723,"changeRate5Day":0.121645,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.048804,"preClose":931.28,"low":948,"lyrPeRate":48.134595,"pbRate":16.877546,"impliedVol":0.5612,"week52High":1064.5,"changeRate":0.048321,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":7545397257.954468,"committee":0.142857,"changeRate20Day":0.049786,"overnightTrading":{"tag":"夜盘","latestPrice":970.010009765625,"preClose":976.280029296875,"latestTime":"20250416 04:00 EDT","volume":6163,"amount":5977947,"timestamp":1744790401767},"bidSize":4,"change":45,"marketValue":417610701588,"shortable":3,"turnoverRate":0.018156,"hourTrading":{"tag":"盘前","latestPrice":976.87,"preClose":976.28,"latestTime":"05:09 EDT","volume":3850,"amount":3746984.549,"timestamp":1744794575956},"open":950,"impliedVolPercentile":0.968},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241870143,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":387,"preClose":392.8,"latestTime":"19:59 EDT","volume":185435,"amount":72741675.3509,"timestamp":1744761594145},"volumeRatio":1.086975,"changeRateMTD":0.114073,"dividePrice":0,"high":400.02,"changeRateQTD":0.114073,"changeRateWTD":0.039428,"week52Low":200.81,"changeRateYTD":0.148001,"changeRate5Min":-0.000827,"askSize":5,"floatMarketCap":95006592170.40001,"latestPrice":392.8,"askPrice":389.96,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":387,"market":"US","volume":5204755,"preHourTrading":{"tag":"盘前","latestPrice":388.08,"preClose":392.8,"latestTime":"05:04 EDT","volume":724,"amount":280630.9794,"timestamp":1744794269561},"changeRate60Day":0.10028,"changeRate5Day":0.208467,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.053742,"preClose":378.66,"low":379.67,"lyrPeRate":0,"pbRate":29.688933,"impliedVol":0.5242,"week52High":455.59,"changeRate":0.037342,"longInitialMargin":0.25,"amount":2049552878.370209,"committee":0.333333,"changeRate20Day":0.081647,"overnightTrading":{"tag":"夜盘","latestPrice":383.55999755859375,"preClose":392.79998779296875,"latestTime":"20250416 04:00 EDT","volume":5084,"amount":1958860,"timestamp":1744790401762},"bidSize":10,"change":14.139984,"marketValue":97364677412,"shortable":3,"turnoverRate":0.021519,"hourTrading":{"tag":"盘前","latestPrice":388.08,"preClose":392.8,"latestTime":"05:04 EDT","volume":724,"amount":280630.9794,"timestamp":1744794269561},"open":383.4,"impliedVolPercentile":0.616},{"symbol":"RBLX","shortMargin":0.3,"floatShares":583209176,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":58.032,"preClose":58.88,"latestTime":"19:59 EDT","volume":126373,"amount":7437769.8772,"timestamp":1744761594427},"volumeRatio":0.918957,"changeRateMTD":0.010122,"dividePrice":0,"high":59.9,"changeRateQTD":0.010122,"changeRateWTD":0.028292,"week52Low":29.55,"changeRateYTD":0.017629,"changeRate5Min":0.005636,"askSize":1,"floatMarketCap":34339356282.88,"latestPrice":58.88,"askPrice":60,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":58,"market":"US","volume":6082894,"preHourTrading":{"tag":"盘前","latestPrice":58.17,"preClose":58.88,"latestTime":"05:01 EDT","volume":110,"amount":6376.4998,"timestamp":1744794113659},"changeRate60Day":-0.10148,"changeRate5Day":0.149551,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.048146,"preClose":56.91,"low":57.16,"lyrPeRate":0,"pbRate":177.427558,"impliedVol":0.8162,"week52High":75.74,"changeRate":0.034616,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":358225823.943535,"committee":0.964286,"changeRate20Day":0.051804,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.880001068115234,"latestTime":"20250416 04:00 EDT","volume":389,"amount":22372,"timestamp":1744790401730},"bidSize":55,"change":1.970001,"marketValue":39290623116.8,"shortable":3,"turnoverRate":0.01043,"hourTrading":{"tag":"盘前","latestPrice":58.17,"preClose":58.88,"latestTime":"05:01 EDT","volume":110,"amount":6376.4998,"timestamp":1744794113659},"open":57.2,"impliedVolPercentile":0.956},{"symbol":"WBD","shortMargin":0.3,"floatShares":2216485763,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.25,"latestTime":"19:58 EDT","volume":852539,"amount":7032799.0973,"timestamp":1744761538452},"volumeRatio":0.744386,"changeRateMTD":-0.231128,"dividePrice":0,"high":8.32,"changeRateQTD":-0.231128,"changeRateWTD":0.035132,"week52Low":6.64,"changeRateYTD":-0.219489,"changeRate5Min":-0.000606,"askSize":700,"floatMarketCap":18286007544.75,"latestPrice":8.25,"askPrice":8.28,"peRate":0,"eps":-4.62,"divideRate":0,"bidPrice":8.1,"market":"US","volume":38578213,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.25,"latestTime":"04:29 EDT","volume":834,"amount":6807.359868,"timestamp":1744792146066},"changeRate60Day":-0.133403,"changeRate5Day":0.072822,"roa":0.003486,"earningTime":"Pre-Mkt","roe":-0.282078,"lyrEps":-4.616734,"shares":2454764337,"amplitude":0.042394,"preClose":8.02,"low":7.98,"lyrPeRate":0,"pbRate":0.594994,"impliedVol":0.7337,"week52High":12.7,"changeRate":0.028678,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":317220902.895918,"committee":0,"changeRate20Day":-0.205967,"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.25,"latestTime":"20250416 04:00 EDT","volume":2208,"amount":18039,"timestamp":1744790401765},"bidSize":700,"change":0.23,"marketValue":20251805780.25,"shortable":3,"turnoverRate":0.017405,"hourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.25,"latestTime":"04:29 EDT","volume":834,"amount":6807.359868,"timestamp":1744792146066},"open":8.02,"impliedVolPercentile":0.828},{"symbol":"PANW","shortMargin":0.3,"floatShares":654336347,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":171.41,"preClose":173.55,"latestTime":"19:59 EDT","volume":594674,"amount":103172143.2265,"timestamp":1744761586640},"volumeRatio":0.49256,"changeRateMTD":0.017053,"dividePrice":0,"high":174.94,"changeRateQTD":0.017053,"changeRateWTD":0.030949,"week52Low":135.18,"changeRateYTD":-0.046219,"changeRate5Min":-0.00184,"askSize":12,"floatMarketCap":113560073021.85,"latestPrice":173.55,"askPrice":176.53,"peRate":97.950792,"eps":1.771808,"divideRate":0,"bidPrice":170.68,"market":"US","volume":4147466,"preHourTrading":{"tag":"盘前","latestPrice":171.44,"preClose":173.55,"latestTime":"04:56 EDT","volume":494,"amount":84450.49054,"timestamp":1744793772190},"changeRate60Day":-0.020101,"changeRate5Day":0.137809,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.02918,"preClose":169.98,"low":169.98,"lyrPeRate":42.98353,"pbRate":18.023851,"impliedVol":0.5018,"week52High":208.39,"changeRate":0.021003,"longInitialMargin":0.25,"amount":720174600.51059,"committee":0.351351,"changeRate20Day":-0.052157,"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":173.5500030517578,"latestTime":"20250416 04:00 EDT","volume":1712,"amount":292652,"timestamp":1744790401762},"bidSize":25,"change":3.570007,"marketValue":114907455000,"shortable":3,"turnoverRate":0.006338,"hourTrading":{"tag":"盘前","latestPrice":171.44,"preClose":173.55,"latestTime":"04:56 EDT","volume":494,"amount":84450.49054,"timestamp":1744793772190},"open":170.5,"impliedVolPercentile":0.856},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":112.2,"latestTime":"19:59 EDT","volume":25661117,"amount":2779498859.510806,"timestamp":1744761599976},"volumeRatio":0.543839,"changeRateMTD":0.035246,"dividePrice":0.034,"high":113.615,"changeRateQTD":0.035246,"changeRateWTD":0.011449,"week52Low":75.606,"changeRateYTD":-0.164495,"changeRate5Min":-0.000134,"askSize":200,"floatMarketCap":2626933178496,"latestPrice":112.2,"askPrice":106.37,"peRate":38.163265,"eps":2.94,"divideRate":0.000303,"bidPrice":106.25,"market":"US","volume":228966850,"preHourTrading":{"tag":"盘前","latestPrice":106.3,"preClose":112.2,"latestTime":"05:09 EDT","volume":1343768,"amount":142183361.070208,"timestamp":1744794585908},"changeRate60Day":-0.185244,"changeRate5Day":0.165109,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.028137,"preClose":110.71,"low":110.5,"lyrPeRate":37.802852,"pbRate":34.511327,"impliedVol":0.5716,"week52High":153.13,"changeRate":0.013459,"longInitialMargin":0.25,"amount":25674756253.632355,"committee":-0.25,"changeRate20Day":-0.027982,"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":112.19999694824219,"latestTime":"20250416 04:00 EDT","volume":2642440,"amount":276882572,"timestamp":1744790401768},"bidSize":120,"change":1.489998,"marketValue":2737680000000,"shortable":3,"turnoverRate":0.009779,"hourTrading":{"tag":"盘前","latestPrice":106.3,"preClose":112.2,"latestTime":"05:09 EDT","volume":1343768,"amount":142183361.070208,"timestamp":1744794585908},"open":110.97,"impliedVolPercentile":0.632},{"symbol":"T","shortMargin":0.3,"floatShares":7163256686,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5,"latestTime":"19:59 EDT","volume":1865423,"amount":51298831.1257,"timestamp":1744761590277},"volumeRatio":0.527024,"changeRateMTD":-0.027581,"dividePrice":1.11,"high":27.63,"changeRateQTD":-0.027581,"changeRateWTD":0.026502,"week52Low":15.9401,"changeRateYTD":0.207729,"changeRate5Min":-0.000182,"askSize":500,"floatMarketCap":196989558865,"latestPrice":27.5,"askPrice":27.59,"peRate":18.456376,"eps":1.49,"divideRate":0.040364,"bidPrice":27.53,"market":"US","volume":25721334,"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":27.5,"latestTime":"04:48 EDT","volume":6321,"amount":174500.003832,"timestamp":1744793283217},"changeRate60Day":0.233737,"changeRate5Day":0.042061,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.013603,"preClose":27.2,"low":27.26,"lyrPeRate":18.422905,"pbRate":1.891312,"impliedVol":0.3297,"week52High":29.03,"changeRate":0.011029,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":707352482.175499,"committee":-0.428571,"changeRate20Day":0.033446,"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.5,"latestTime":"20250416 04:00 EDT","volume":1871,"amount":51486,"timestamp":1744790401743},"bidSize":200,"change":0.299999,"marketValue":197400032500,"shortable":3,"turnoverRate":0.003591,"hourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":27.5,"latestTime":"04:48 EDT","volume":6321,"amount":174500.003832,"timestamp":1744793283217},"open":27.5,"impliedVolPercentile":0.884},{"symbol":"AXP","shortMargin":0.3,"floatShares":547838779,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":255.2,"preClose":257.86,"latestTime":"19:59 EDT","volume":231997,"amount":59808919.6672,"timestamp":1744761599253},"volumeRatio":0.682604,"changeRateMTD":-0.041591,"dividePrice":2.8,"high":260.63,"changeRateQTD":-0.041591,"changeRateWTD":0.026799,"week52Low":216.51,"changeRateYTD":-0.13117,"changeRate5Min":0.000252,"askSize":100,"floatMarketCap":141265707552.94,"latestPrice":257.86,"askPrice":258.12,"peRate":18.405424,"eps":14.01,"divideRate":0.010859,"bidPrice":255.72,"market":"US","volume":3509063,"preHourTrading":{"tag":"盘前","latestPrice":256.45,"preClose":257.86,"latestTime":"05:09 EDT","volume":243,"amount":62113.28832,"timestamp":1744794551047},"changeRate60Day":-0.175006,"changeRate5Day":0.114396,"roa":0.038038,"earningTime":"Pre-Mkt","roe":0.347353,"lyrEps":14.037921,"shares":701109524,"amplitude":0.020871,"preClose":255.38,"low":255.3,"lyrPeRate":18.368817,"pbRate":5.973701,"impliedVol":0.4369,"week52High":326.275,"changeRate":0.009711,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":906554667.776154,"committee":0,"changeRate20Day":-0.018499,"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":257.8599853515625,"latestTime":"20250416 04:00 EDT","volume":63,"amount":16113,"timestamp":1744790401723},"bidSize":100,"change":2.47998,"marketValue":180788101858.64,"shortable":3,"turnoverRate":0.006405,"hourTrading":{"tag":"盘前","latestPrice":256.45,"preClose":257.86,"latestTime":"05:09 EDT","volume":243,"amount":62113.28832,"timestamp":1744794551047},"open":256,"impliedVolPercentile":0.968},{"symbol":"XYZ","shortMargin":0.3,"floatShares":553730810,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":55.08,"latestTime":"19:58 EDT","volume":114099,"amount":6276890.6898,"timestamp":1744761538895},"volumeRatio":0.421434,"changeRateMTD":0.013805,"dividePrice":0,"high":55.9,"changeRateQTD":0.013805,"changeRateWTD":0.021135,"week52Low":46.42,"changeRateYTD":-0.351924,"changeRate5Min":-0.001269,"askSize":100,"floatMarketCap":30499493014.8,"latestPrice":55.08,"askPrice":54.68,"peRate":12.073438,"eps":4.562081,"divideRate":0,"bidPrice":54.04,"market":"US","volume":4012861,"preHourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":55.08,"latestTime":"04:44 EDT","volume":354,"amount":19133.45928,"timestamp":1744793099494},"changeRate60Day":-0.366605,"changeRate5Day":0.122249,"roa":0.018583,"earningTime":"Post-Mkt","roe":0.143584,"lyrEps":4.695429,"shares":619597632,"amplitude":0.024149,"preClose":54.66,"low":54.58,"lyrPeRate":11.730558,"pbRate":1.604643,"impliedVol":0.7342,"week52High":99.26,"changeRate":0.007684,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":221357938.620071,"committee":0,"changeRate20Day":-0.076614,"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":55.08000183105469,"latestTime":"20250416 04:00 EDT","volume":2281,"amount":123422,"timestamp":1744790401748},"bidSize":100,"change":0.420002,"marketValue":34127437570.559998,"shortable":3,"turnoverRate":0.007247,"hourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":55.08,"latestTime":"04:44 EDT","volume":354,"amount":19133.45928,"timestamp":1744793099494},"open":54.82,"impliedVolPercentile":0.8667},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742088276,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.4,"latestTime":"19:57 EDT","volume":1643410,"amount":56533583.8384,"timestamp":1744761476950},"volumeRatio":0.568972,"changeRateMTD":-0.067751,"dividePrice":1.24,"high":34.76,"changeRateQTD":-0.067751,"changeRateWTD":0.020166,"week52Low":32.2,"changeRateYTD":-0.0834,"changeRate5Min":-0.001161,"askSize":3,"floatMarketCap":128727836694.4,"latestPrice":34.4,"askPrice":35.22,"peRate":8.309179,"eps":4.14,"divideRate":0.036047,"bidPrice":34.34,"market":"US","volume":17989853,"preHourTrading":{"tag":"盘前","latestPrice":34.74,"preClose":34.4,"latestTime":"04:27 EDT","volume":155,"amount":5342.520315,"timestamp":1744792073527},"changeRate60Day":-0.059595,"changeRate5Day":0.047503,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.014641,"preClose":34.15,"low":34.26,"lyrPeRate":8.253707,"pbRate":1.520187,"impliedVol":0.4047,"week52High":45.31,"changeRate":0.007321,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":620855257.0224,"committee":0.943396,"changeRate20Day":-0.04471,"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.400001525878906,"latestTime":"20250416 04:00 EDT","volume":563,"amount":19361,"timestamp":1744790401705},"bidSize":103,"change":0.25,"marketValue":130067177474.4,"shortable":3,"turnoverRate":0.004807,"hourTrading":{"tag":"盘前","latestPrice":34.74,"preClose":34.4,"latestTime":"04:27 EDT","volume":155,"amount":5342.520315,"timestamp":1744792073527},"open":34.44,"impliedVolPercentile":0.884},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.93,"latestTime":"19:10 EDT","volume":145851,"amount":3932578.97,"timestamp":1744758603386},"volumeRatio":0.6679,"changeRateMTD":0.008237,"dividePrice":0,"high":27.06,"changeRateQTD":0.008237,"changeRateWTD":-0.005539,"week52Low":20.68,"changeRateYTD":-0.103529,"changeRate5Min":0,"askSize":100,"floatMarketCap":5731954683.059999,"latestPrice":26.93,"askPrice":30.06,"peRate":19.251419,"eps":1.398858,"divideRate":0,"bidPrice":23.69,"market":"US","volume":3088726,"changeRate60Day":-0.119647,"changeRate5Day":0.059402,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.037023,"preClose":26.74,"low":26.07,"lyrPeRate":18.94567,"pbRate":-10.800292,"impliedVol":0.5419,"week52High":33.33,"changeRate":0.007105,"longInitialMargin":0.25,"amount":83208200.468666,"committee":0,"changeRate20Day":0.020462,"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.190001,"marketValue":8126139753.15,"shortable":3,"turnoverRate":0.014512,"open":26.82,"impliedVolPercentile":0.96},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":250.3,"preClose":254.11,"latestTime":"19:59 EDT","volume":2331979,"amount":589561539.052594,"timestamp":1744761599718},"volumeRatio":0.496321,"changeRateMTD":-0.019486,"dividePrice":0,"high":258.75,"changeRateQTD":-0.019486,"changeRateWTD":0.007134,"week52Low":138.8025,"changeRateYTD":-0.370766,"changeRate5Min":0.002051,"askSize":90,"floatMarketCap":711294087660.9,"latestPrice":254.11,"askPrice":249.32,"peRate":124.563728,"eps":2.04,"divideRate":0,"bidPrice":249,"market":"US","volume":79594228,"preHourTrading":{"tag":"盘前","latestPrice":249.13,"preClose":254.11,"latestTime":"05:09 EDT","volume":294537,"amount":73061655.34515,"timestamp":1744794587121},"changeRate60Day":-0.404197,"changeRate5Day":0.145362,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.044422,"preClose":252.35,"low":247.54,"lyrPeRate":113.939687,"pbRate":11.209923,"impliedVol":0.8649,"week52High":488.5399,"changeRate":0.006974,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20227320414.652832,"committee":-0.241379,"changeRate20Day":0.127824,"overnightTrading":{"tag":"夜盘","latestPrice":246.97999572753906,"preClose":254.11000061035156,"latestTime":"20250416 04:00 EDT","volume":462817,"amount":114889639,"timestamp":1744790401768},"bidSize":55,"change":1.759995,"marketValue":817349144272.0701,"shortable":3,"turnoverRate":0.028435,"hourTrading":{"tag":"盘前","latestPrice":249.13,"preClose":254.11,"latestTime":"05:09 EDT","volume":294537,"amount":73061655.34515,"timestamp":1744794587121},"open":249.91,"impliedVolPercentile":0.964},{"symbol":"MORN","shortMargin":0.3,"floatShares":25093408,"nameCN":"Morningstar","postHourTrading":{"tag":"盘后","latestPrice":284.24,"preClose":284.24,"latestTime":"16:20 EDT","volume":4432,"amount":1259739.005,"timestamp":1744748400582},"volumeRatio":0.684097,"changeRateMTD":-0.052123,"dividePrice":1.67,"high":287.44,"changeRateQTD":-0.052123,"changeRateWTD":0.039839,"week52Low":250.34,"changeRateYTD":-0.155957,"changeRate5Min":-0.00116,"askSize":200,"floatMarketCap":7132550289.92,"latestPrice":284.24,"askPrice":454.78,"peRate":33.128205,"eps":8.58,"divideRate":0.005875,"bidPrice":249,"market":"US","volume":132358,"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":284.24,"latestTime":"04:48 EDT","volume":5,"amount":1418.38,"timestamp":1744793331135},"changeRate60Day":-0.131216,"changeRate5Day":0.113313,"roa":0.075658,"earningTime":"Post-Mkt","roe":0.251086,"lyrEps":8.642523,"shares":42773086,"amplitude":0.051036,"preClose":282.94,"low":273,"lyrPeRate":32.888544,"pbRate":7.51132,"impliedVol":0.3189,"week52High":365,"changeRate":0.004595,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":37668772.546692,"committee":-0.980198,"changeRate20Day":-0.025608,"overnightTrading":{"tag":"夜盘","latestPrice":284.239990234375,"preClose":284.239990234375,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":2,"change":1.299988,"marketValue":12157821964.640001,"shortable":3,"turnoverRate":0.005275,"hourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":284.24,"latestTime":"04:48 EDT","volume":5,"amount":1418.38,"timestamp":1744793331135},"open":281.44,"impliedVolPercentile":0.892},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":84.68,"preClose":85.01,"latestTime":"19:58 EDT","volume":461749,"amount":39250824.8745,"timestamp":1744761486069},"volumeRatio":0.507544,"changeRateMTD":-0.138703,"dividePrice":0.95,"high":85.98,"changeRateQTD":-0.138703,"changeRateWTD":0.001414,"week52Low":80.1,"changeRateYTD":-0.236551,"changeRate5Min":-0.000353,"askSize":100,"floatMarketCap":153480808211.62,"latestPrice":85.01,"askPrice":84.95,"peRate":27.646203,"eps":3.074925,"divideRate":0.011175,"bidPrice":84.55,"market":"US","volume":7840454,"preHourTrading":{"tag":"盘前","latestPrice":84.87,"preClose":85.01,"latestTime":"05:07 EDT","volume":4013,"amount":340482.5837,"timestamp":1744794443607},"changeRate60Day":-0.205662,"changeRate5Day":0.040259,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.017245,"preClose":84.66,"low":84.52,"lyrPeRate":31.203395,"pbRate":1.507658,"impliedVol":0.4932,"week52High":118.63,"changeRate":0.004134,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":668720882.800262,"committee":0.726619,"changeRate20Day":-0.144338,"overnightTrading":{"tag":"夜盘","latestPrice":84.7699966430664,"preClose":85.01000213623047,"latestTime":"20250416 04:00 EDT","volume":2569,"amount":218001,"timestamp":1744790401768},"bidSize":120,"change":0.349998,"marketValue":153680131413.65002,"shortable":3,"turnoverRate":0.004343,"hourTrading":{"tag":"盘前","latestPrice":84.87,"preClose":85.01,"latestTime":"05:07 EDT","volume":4013,"amount":340482.5837,"timestamp":1744794443607},"open":84.75,"impliedVolPercentile":0.964},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":173.43,"latestTime":"19:59 EDT","volume":512679,"amount":85511223.8106,"timestamp":1744761598915},"volumeRatio":0.811595,"changeRateMTD":0.047346,"dividePrice":0.85,"high":177.3,"changeRateQTD":0.047346,"changeRateWTD":0.012139,"week52Low":103.6901,"changeRateYTD":-0.018339,"changeRate5Min":-0.007327,"askSize":100,"floatMarketCap":72146880000,"latestPrice":173.43,"askPrice":158.5,"peRate":25.025978,"eps":6.929999,"divideRate":0.004901,"bidPrice":157.79,"market":"US","volume":2501404,"preHourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":173.43,"latestTime":"05:08 EDT","volume":8745,"amount":1376317.22085,"timestamp":1744794480367},"changeRate60Day":-0.087643,"changeRate5Day":0.179635,"roa":0.024476,"roe":0.222214,"lyrEps":6.983485,"shares":423000000,"amplitude":0.023412,"preClose":172.99,"low":173.25,"lyrPeRate":24.834306,"pbRate":17.140395,"impliedVol":0.5824,"week52High":236.53,"changeRate":0.002543,"longInitialMargin":0.25,"amount":436417974.17688,"committee":-0.333333,"changeRate20Day":0.004285,"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":173.42999267578125,"latestTime":"20250416 04:00 EDT","volume":7257,"amount":1153012,"timestamp":1744790401765},"bidSize":50,"change":0.439987,"marketValue":73360890000,"shortable":3,"turnoverRate":0.006013,"hourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":173.43,"latestTime":"05:08 EDT","volume":8745,"amount":1376317.22085,"timestamp":1744794480367},"open":173.25,"impliedVolPercentile":0.96},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":335.81,"latestTime":"19:58 EDT","volume":351895,"amount":118164139.8696,"timestamp":1744761508753},"volumeRatio":0.529006,"changeRateMTD":-0.041802,"dividePrice":2.22,"high":339.39,"changeRateQTD":-0.041802,"changeRateWTD":0.007229,"week52Low":252.7,"changeRateYTD":0.062555,"changeRate5Min":-0.000967,"askSize":87,"floatMarketCap":599819340951.36,"latestPrice":335.81,"askPrice":337,"peRate":33.863479,"eps":9.916583,"divideRate":0.006611,"bidPrice":335.17,"market":"US","volume":4386211,"preHourTrading":{"tag":"盘前","latestPrice":335.79,"preClose":335.81,"latestTime":"05:05 EDT","volume":619,"amount":207040.025,"timestamp":1744794305565},"changeRate60Day":0.050654,"changeRate5Day":0.089337,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.013097,"preClose":335.18,"low":335,"lyrPeRate":32.481599,"pbRate":17.544678,"impliedVol":0.344,"week52High":366.54,"changeRate":0.00188,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1478322970.945282,"committee":-0.831579,"changeRate20Day":0.003107,"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":335.80999755859375,"latestTime":"20250416 04:00 EDT","volume":2087,"amount":698225,"timestamp":1744790401767},"bidSize":8,"change":0.630005,"marketValue":656030601701.3,"shortable":3,"turnoverRate":0.002456,"hourTrading":{"tag":"盘前","latestPrice":335.79,"preClose":335.81,"latestTime":"05:05 EDT","volume":619,"amount":207040.025,"timestamp":1744794305565},"open":336.72,"impliedVolPercentile":0.968},{"symbol":"CRM","shortMargin":0.3,"floatShares":935685434,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":252.11,"preClose":254.93,"latestTime":"19:59 EDT","volume":1005995,"amount":256451118.3798,"timestamp":1744761565953},"volumeRatio":0.598798,"changeRateMTD":-0.050045,"dividePrice":1.6,"high":256.72,"changeRateQTD":-0.050045,"changeRateWTD":-0.000275,"week52Low":212,"changeRateYTD":-0.23749,"changeRate5Min":-0.000039,"askSize":25,"floatMarketCap":238534287689.62,"latestPrice":254.93,"askPrice":253.76,"peRate":40.083332,"eps":6.36,"divideRate":0.006276,"bidPrice":252.68,"market":"US","volume":5227666,"preHourTrading":{"tag":"盘前","latestPrice":252.84,"preClose":254.93,"latestTime":"04:54 EDT","volume":248,"amount":62416.9748,"timestamp":1744793651247},"changeRate60Day":-0.214537,"changeRate5Day":0.044838,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.011471,"preClose":254.55,"low":253.8,"lyrPeRate":39.574422,"pbRate":4.004834,"impliedVol":0.4115,"week52High":369,"changeRate":0.001493,"longInitialMargin":0.25,"amount":1333868063.259125,"committee":-0.515152,"changeRate20Day":-0.085387,"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":254.92999267578125,"latestTime":"20250416 04:00 EDT","volume":1973,"amount":494526,"timestamp":1744790401760},"bidSize":8,"change":0.37999,"marketValue":244987730000,"shortable":3,"turnoverRate":0.005587,"hourTrading":{"tag":"盘前","latestPrice":252.84,"preClose":254.93,"latestTime":"04:54 EDT","volume":248,"amount":62416.9748,"timestamp":1744793651247},"open":254.37,"impliedVolPercentile":0.8},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":199.81,"preClose":202.14,"latestTime":"19:59 EDT","volume":7664606,"amount":1548449014.413414,"timestamp":1744761597253},"volumeRatio":0.416804,"changeRateMTD":-0.089992,"dividePrice":0.99,"high":203.51,"changeRateQTD":-0.089992,"changeRateWTD":0.020136,"week52Low":164.075,"changeRateYTD":-0.192796,"changeRate5Min":-0.001679,"askSize":200,"floatMarketCap":3031694834828.94,"latestPrice":202.14,"askPrice":200.94,"peRate":32.19063,"eps":6.279467,"divideRate":0.004898,"bidPrice":200.56,"market":"US","volume":51343872,"preHourTrading":{"tag":"盘前","latestPrice":200.81,"preClose":202.14,"latestTime":"05:08 EDT","volume":69471,"amount":13867233.44193,"timestamp":1744794529237},"changeRate60Day":-0.121054,"changeRate5Day":0.17237,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.018319,"preClose":202.52,"low":199.8,"lyrPeRate":33.088593,"pbRate":45.486112,"impliedVol":0.4534,"week52High":260.1,"changeRate":-0.001876,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10379536331.390625,"committee":0,"changeRate20Day":-0.049603,"overnightTrading":{"tag":"夜盘","latestPrice":198.32000732421875,"preClose":202.13999938964844,"latestTime":"20250416 04:00 EDT","volume":112577,"amount":22391529,"timestamp":1744790401768},"bidSize":200,"change":-0.380005,"marketValue":3036561836220,"shortable":3,"turnoverRate":0.003423,"hourTrading":{"tag":"盘前","latestPrice":200.81,"preClose":202.14,"latestTime":"05:08 EDT","volume":69471,"amount":13867233.44193,"timestamp":1744794529237},"open":201.855,"impliedVolPercentile":0.968},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097321208,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":138.6,"latestTime":"19:59 EDT","volume":398009,"amount":55154189.2738,"timestamp":1744761599294},"volumeRatio":0.459961,"changeRateMTD":-0.097715,"dividePrice":3.35,"high":140.835,"changeRateQTD":-0.097715,"changeRateWTD":-0.004668,"week52Low":120.8019,"changeRateYTD":-0.097774,"changeRate5Min":0.000072,"askSize":9,"floatMarketCap":152088719428.8,"latestPrice":138.6,"askPrice":136.58,"peRate":14.848649,"eps":9.334183,"divideRate":0.02417,"bidPrice":135.82,"market":"US","volume":6346508,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":138.6,"latestTime":"05:05 EDT","volume":4118,"amount":556316.92728,"timestamp":1744794318966},"changeRate60Day":-0.157754,"changeRate5Day":0.111824,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.020152,"preClose":139.19,"low":138.03,"lyrPeRate":15.251194,"pbRate":5.669635,"impliedVol":0.5379,"week52High":230.63,"changeRate":-0.004239,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":882159479.478577,"committee":0,"changeRate20Day":-0.113187,"overnightTrading":{"tag":"夜盘","latestPrice":134.33999633789062,"preClose":138.60000610351562,"latestTime":"20250416 04:00 EDT","volume":6601,"amount":888064,"timestamp":1744790401765},"bidSize":9,"change":-0.589996,"marketValue":152399782735.19998,"shortable":3,"turnoverRate":0.005784,"hourTrading":{"tag":"盘前","latestPrice":136,"preClose":138.6,"latestTime":"05:05 EDT","volume":4118,"amount":556316.92728,"timestamp":1744794318966},"open":139.46,"impliedVolPercentile":0.956},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986378298,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":62,"latestTime":"19:59 EDT","volume":292233,"amount":18113680.0233,"timestamp":1744761578010},"volumeRatio":0.60655,"changeRateMTD":-0.049808,"dividePrice":0,"high":62.79,"changeRateQTD":-0.049808,"changeRateWTD":-0.009426,"week52Low":55.85,"changeRateYTD":-0.273579,"changeRate5Min":-0.000161,"askSize":100,"floatMarketCap":61155454476,"latestPrice":62,"askPrice":61.71,"peRate":15.538847,"eps":3.99,"divideRate":0,"bidPrice":61.55,"market":"US","volume":9140767,"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":62,"latestTime":"04:55 EDT","volume":3002,"amount":184218.789706,"timestamp":1744793748866},"changeRate60Day":-0.324692,"changeRate5Day":0.079951,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018388,"preClose":62.27,"low":61.645,"lyrPeRate":15.384134,"pbRate":3.004018,"impliedVol":0.5775,"week52High":93.66,"changeRate":-0.004336,"longInitialMargin":0.25,"amount":568829472.925323,"committee":-0.136364,"changeRate20Day":-0.099884,"overnightTrading":{"tag":"夜盘","latestPrice":61.36000061035156,"preClose":62,"latestTime":"20250416 04:00 EDT","volume":5917,"amount":363542,"timestamp":1744790401759},"bidSize":76,"change":-0.27,"marketValue":61333032024,"shortable":3,"turnoverRate":0.009267,"hourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":62,"latestTime":"04:55 EDT","volume":3002,"amount":184218.789706,"timestamp":1744793748866},"open":62.36,"impliedVolPercentile":0.972}]}}}