US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,758.16

+40.241.48%

Number of Gainers:14

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,763.69

Open:2,716.80

Low:2,702.98

Close:2,717.92

Volume:668.26M

Turnover:134.99B

Market Cap:21.58T

Float Cap:20.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	314.98	+4.01%	+12.13	53.21M	16.68B	3.80T
Dropbox Inc. US DBX	25.48	+3.03%	+0.7500	7.34M	185.31M	6.59B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
Netflix US NFLX	78.67	+2.17%	+1.67	32.41M	2.53B	333.35B
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
Qualcomm US QCOM	142.88	+1.14%	+1.61	10.27M	1.46B	153.02B
American Express US AXP	346.18	+1.03%	+3.53	2.74M	942.96M	238.47B
NVIDIA US NVDA	189.82	+1.02%	+1.92	178.42M	33.70B	4.61T
Warner Bros. Discovery US WBD	28.75	+0.77%	+0.2200	19.88M	570.13M	71.25B
Visa US V	320.95	+0.63%	+2.02	6.83M	2.19B	617.51B
Block, Inc. US XYZ	53.22	+0.62%	+0.3300	7.32M	390.76M	32.34B
Interactive Brokers US IBKR	74.395	+0.55%	+0.4050	2.77M	205.13M	126.18B
AT&T Inc US T	27.98	+0.36%	+0.1000	25.38M	707.90M	195.88B
Tesla Motors US TSLA	411.82	+0.03%	+0.1100	57.91M	23.77B	1.55T
Salesforce.com US CRM	185.16	-0.07%	-0.1300	10.82M	2.02B	173.49B
Comcast US CMCSA	31.34	-0.13%	-0.0400	25.24M	789.45M	112.76B
PayPal US PYPL	41.65	-0.19%	-0.0800	23.17M	971.47M	38.32B
Microsoft US MSFT	397.23	-0.31%	-1.2300	34.02M	13.52B	2.95T
Walt Disney US DIS	105.58	-0.40%	-0.4200	9.04M	954.43M	187.23B
Clean Energy Fuels US CLNE	2.61	-0.76%	-0.0200	709.24K	1.85M	572.34M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2758.1572,"timestamp":1771621199999,"preClose":2717.922,"halted":0,"volume":668261430,"delay":0,"changeRate":0.014804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.235107,"latestTime":"02-20 16:00:00 EST","open":2716.8005,"high":2763.69,"low":2702.9849,"amount":134993191068.7039,"amplitude":0.022335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.093058,"peRate":31.675771,"turnoverRate":0.006978,"increases":14,"decrements":10,"flats":0,"marketCap":21583827470336,"floatMarketCap":20169001052064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2763.69,"amplitude":0.022335,"preClose":2717.922,"low":2702.9849,"pbRate":"10.093058","latestPrice":2758.1572,"volume":668261430,"delay":0,"open":2716.8005,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2725.1829,"twentyDayClose":2853.763,"sixtyDayClose":2822.842,"secType":"PLATE","market":"US","turnoverRate":0.006978,"peRate":31.675771,"marketCap":21583827470336,"floatMarketCap":20169001052064,"timestamp":1771621199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.482311,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":313.46,"preClose":314.98,"latestTime":"20260223 03:34 EST","volume":209540,"amount":65558038.028400004,"timestamp":1771835659741,"change":-1.5200000000000387,"changeRate":-0.004825703219252139},"impliedVol":0.3474,"impliedVolPercentile":0.448},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.030328,"change":0.75,"latestPrice":25.48,"close":25.48,"volume":7343965,"market":"US","high":25.545,"low":23.68,"preClose":24.73,"open":24.08,"turnoverRate":0.038052,"peRate":13.698925,"amplitude":0.075414,"marketValue":6592677899.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":0.04856,"changeRate20Day":-0.028963,"changeRate60Day":-0.140931,"changeRateWTD":0.038728,"changeRateMTD":0,"changeRateQTD":-0.083453,"changeRateYTD":-0.083453,"amount":185310645.590763,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.698925,"pbRate":-3.668305,"volumeRatio":1.562853,"roa":0.141711,"roe":16.83208,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917640000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.48,"latestTime":"19:58 EST","volume":161211,"amount":4107558.07,"timestamp":1771635526976,"change":-0.21999999999999886,"changeRate":-0.008634222919937162},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.48,"latestTime":"19:58 EST","volume":161211,"amount":4107558.07,"timestamp":1771635526976,"change":-0.21999999999999886,"changeRate":-0.008634222919937162},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260223 03:31 EST","volume":0,"amount":0,"timestamp":1771835494287,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.512},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":208.3,"preClose":210.11,"latestTime":"20260223 03:34 EST","volume":156117,"amount":32470856.01084,"timestamp":1771835642307,"change":-1.8100000000000023,"changeRate":-0.00861453524344392},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32411317,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007681,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2528979853.213104,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.765131,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"overnightTrading":{"tag":"夜盘","latestPrice":78.07,"preClose":78.67,"latestTime":"20260223 03:34 EST","volume":130532,"amount":10167848.8794,"timestamp":1771835650987,"change":-0.6000000000000085,"changeRate":-0.007626795474768126},"impliedVol":0.4345,"impliedVolPercentile":0.776},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.31,"preClose":264.58,"latestTime":"20260223 03:32 EST","volume":49444,"amount":12991551.42096,"timestamp":1771835559528,"change":-1.2699999999999818,"changeRate":-0.004800060473202744},"impliedVol":0.2868,"impliedVolPercentile":0.452},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.024636,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.94,"preClose":142.88,"latestTime":"20260223 03:33 EST","volume":8988,"amount":1272230,"timestamp":1771835611830,"change":-0.9399999999999977,"changeRate":-0.006578947368421037},"impliedVol":0.3587,"impliedVolPercentile":0.384},{"symbol":"AXP","nameCN":"American Express","changeRate":0.010302,"change":3.53,"latestPrice":346.18,"close":346.18,"volume":2739099,"market":"US","high":346.28,"low":338.5,"preClose":342.65,"open":341.55,"turnoverRate":0.005047,"peRate":22.508452,"amplitude":0.022705,"marketValue":238466665235.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.009624,"changeRate20Day":-0.059345,"changeRate60Day":-0.019014,"changeRateWTD":0.025719,"changeRateMTD":-0.017009,"changeRateQTD":-0.064252,"changeRateYTD":-0.064252,"amount":942963084.395691,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.483423,"pbRate":7.123937,"volumeRatio":0.865191,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009475,"floatMarketCap":187867996667.7,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"preHourTrading":{"tag":"盘前","latestPrice":342.44,"preClose":342.65,"latestTime":"09:26 EST","volume":1012,"amount":346784.30688,"timestamp":1771597592388,"change":-0.20999999999997954,"changeRate":-0.0006128702757915645},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"overnightTrading":{"tag":"夜盘","latestPrice":343.79998779296875,"preClose":346.17999267578125,"latestTime":"20260223 03:29 EST","volume":1880,"amount":644193.092,"timestamp":1771835351785,"change":-2.3800048828125,"changeRate":-0.006875050358677199},"impliedVol":0.3255,"impliedVolPercentile":0.628},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":188.83,"preClose":189.82,"latestTime":"20260223 03:34 EST","volume":613401,"amount":115519479.4062,"timestamp":1771835655271,"change":-0.9899999999999807,"changeRate":-0.005215467284796021},"impliedVol":0.5402,"impliedVolPercentile":0.752},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.007711,"change":0.22,"latestPrice":28.75,"close":28.75,"volume":19879061,"market":"US","high":28.78,"low":28.52,"preClose":28.53,"open":28.69,"turnoverRate":0.008499,"peRate":148.102738,"amplitude":0.009113,"marketValue":71253965413.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":0.022768,"changeRate20Day":0.013752,"changeRate60Day":0.240829,"changeRateWTD":0.027153,"changeRateMTD":0.043936,"changeRateQTD":-0.002429,"changeRateYTD":-0.002429,"amount":570125143.524538,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.978288,"volumeRatio":0.87814,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001568,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67243473325,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.7611,"preClose":28.75,"latestTime":"19:58 EST","volume":431498,"amount":12404824.5443,"timestamp":1771635481039,"change":0.011099999999999,"changeRate":0.00038608695652170435},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.53,"latestTime":"09:28 EST","volume":45042,"amount":1291550.613204,"timestamp":1771597700300,"change":0.16000000000000014,"changeRate":0.0056081317910970955},"postHourTrading":{"tag":"盘后","latestPrice":28.7611,"preClose":28.75,"latestTime":"19:58 EST","volume":431498,"amount":12404824.5443,"timestamp":1771635481039,"change":0.011099999999999,"changeRate":0.00038608695652170435},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.75,"latestTime":"20260223 03:01 EST","volume":6023,"amount":173377,"timestamp":1771833707302,"change":-0.020000457763671875,"changeRate":-0.0006956680961277174},"impliedVol":0.3845,"impliedVolPercentile":0.192},{"symbol":"V","nameCN":"Visa","changeRate":0.006334,"change":2.02,"latestPrice":320.95,"close":320.95,"volume":6831437,"market":"US","high":322.35,"low":317.82,"preClose":318.93,"open":318.11,"turnoverRate":0.004033,"peRate":30.14695,"amplitude":0.014204,"marketValue":617507799679.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.009964,"changeRate20Day":-0.016577,"changeRate60Day":-0.021434,"changeRateWTD":0.021873,"changeRateMTD":-0.002734,"changeRateQTD":-0.084856,"changeRateYTD":-0.084856,"amount":2190480009.899719,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.369949,"pbRate":16.154131,"volumeRatio":0.799986,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007852,"floatMarketCap":543689300000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.6657,"preClose":318.93,"latestTime":"09:29 EST","volume":3083,"amount":983698.29774,"timestamp":1771597775127,"change":-1.2642999999999915,"changeRate":-0.003964192769573234},"postHourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.2900085449219,"preClose":320.95001220703125,"latestTime":"20260223 03:17 EST","volume":9626,"amount":3064386,"timestamp":1771834660795,"change":-2.660003662109375,"changeRate":-0.008287906405791065},"impliedVol":0.2456,"impliedVolPercentile":0.436},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006239,"change":0.33,"latestPrice":53.22,"close":53.22,"volume":7318292,"market":"US","high":54.635,"low":52.13,"preClose":52.89,"open":52.57,"turnoverRate":0.01346,"peRate":10.64219,"amplitude":0.047362,"marketValue":32339931300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.084131,"changeRate20Day":-0.18186,"changeRate60Day":-0.14092,"changeRateWTD":0.068675,"changeRateMTD":-0.119312,"changeRateQTD":-0.182363,"changeRateYTD":-0.182363,"amount":390759227.592651,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.665729,"pbRate":1.436858,"volumeRatio":0.695115,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000846,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28935332785.14,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.22,"latestTime":"19:51 EST","volume":59599,"amount":3171552.63,"timestamp":1771635106821,"change":-0.03999999999999915,"changeRate":-0.0007515971439308371},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.89,"latestTime":"09:29 EST","volume":7008,"amount":369860.37504,"timestamp":1771597764731,"change":-0.29999999999999716,"changeRate":-0.0056721497447532075},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.22,"latestTime":"19:51 EST","volume":59599,"amount":3171552.63,"timestamp":1771635106821,"change":-0.03999999999999915,"changeRate":-0.0007515971439308371},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":53.220001220703125,"latestTime":"20260223 03:26 EST","volume":30850,"amount":1607946,"timestamp":1771835183261,"change":-0.720001220703125,"changeRate":-0.013528771217371508},"impliedVol":0.7169,"impliedVolPercentile":0.888},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.005474,"change":0.405,"latestPrice":74.395,"close":74.395,"volume":2767002,"market":"US","high":74.75,"low":73.16,"preClose":73.99,"open":73.64,"turnoverRate":0.006427,"peRate":33.511275,"amplitude":0.021489,"marketValue":126184558485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.018273,"changeRate20Day":-0.036459,"changeRate60Day":0.218591,"changeRateWTD":-0.004749,"changeRateMTD":-0.006477,"changeRateQTD":0.156819,"changeRateYTD":0.156819,"amount":205125746.005875,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.511276,"pbRate":7.223549,"volumeRatio":0.578574,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003871,"floatMarketCap":32027211392.184998,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":74.395,"preClose":74.395,"latestTime":"19:56 EST","volume":65555,"amount":4876956.7701,"timestamp":1771635362622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.99,"latestTime":"09:28 EST","volume":59777,"amount":4422611.865752,"timestamp":1771597683283,"change":-0.5799999999999983,"changeRate":-0.007838897148263257},"postHourTrading":{"tag":"盘后","latestPrice":74.395,"preClose":74.395,"latestTime":"19:56 EST","volume":65555,"amount":4876956.7701,"timestamp":1771635362622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.87000274658203,"preClose":74.3949966430664,"latestTime":"20260223 02:18 EST","volume":307,"amount":22648,"timestamp":1771831139696,"change":-0.524993896484375,"changeRate":-0.0070568441450867955},"impliedVol":0.4444,"impliedVolPercentile":0.668},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003587,"change":0.1,"latestPrice":27.98,"close":27.98,"volume":25383646,"market":"US","high":28.06,"low":27.54,"preClose":27.88,"open":27.95,"turnoverRate":0.003626,"peRate":9.203947,"amplitude":0.018651,"marketValue":195876150083.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.028472,"changeRate20Day":0.186599,"changeRate60Day":0.079059,"changeRateWTD":-0.024747,"changeRateMTD":0.067531,"changeRateQTD":0.126409,"changeRateYTD":0.126409,"amount":707898405.810421,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.163904,"pbRate":1.772106,"volumeRatio":0.611623,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039703,"floatMarketCap":195876150083.98,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.88,"latestTime":"09:27 EST","volume":12832,"amount":358013.646912,"timestamp":1771597667305,"change":0.07000000000000028,"changeRate":0.0025107604017216745},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.98,"latestTime":"20260223 03:33 EST","volume":9305,"amount":259565,"timestamp":1771835592498,"change":-0.08000000000000185,"changeRate":-0.0028591851322373784},"impliedVol":0.2707,"impliedVolPercentile":0.488},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.07248,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":406.92,"preClose":411.82,"latestTime":"20260223 03:34 EST","volume":307719,"amount":125338189.06782,"timestamp":1771835655353,"change":-4.899999999999977,"changeRate":-0.011898402214559704},"impliedVol":0.4641,"impliedVolPercentile":0.012},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.97,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834833,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.6,"preClose":185.16,"latestTime":"20260223 03:34 EST","volume":18024,"amount":3317660,"timestamp":1771835659703,"change":-1.5600000000000023,"changeRate":-0.00842514581983151},"impliedVol":0.5843,"impliedVolPercentile":0.984},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001275,"change":-0.04,"latestPrice":31.34,"close":31.34,"volume":25242160,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.29,"turnoverRate":0.007016,"peRate":5.814471,"amplitude":0.020873,"marketValue":112756493451.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.015085,"changeRate20Day":0.072186,"changeRate60Day":0.145887,"changeRateWTD":-0.007285,"changeRateMTD":0.053445,"changeRateQTD":0.048511,"changeRateYTD":0.048511,"amount":789454562.570801,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.812585,"pbRate":1.163602,"volumeRatio":0.918396,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042119,"floatMarketCap":112756493451.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.1299991607666,"preClose":31.34000015258789,"latestTime":"20260223 03:21 EST","volume":3248,"amount":101646,"timestamp":1771834884029,"change":-0.21000099182128906,"changeRate":-0.006700733592815516},"impliedVol":0.3117,"impliedVolPercentile":0.38},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001917,"change":-0.08,"latestPrice":41.65,"close":41.65,"volume":23173744,"market":"US","high":42.81,"low":41.5125,"preClose":41.73,"open":41.575,"turnoverRate":0.025216,"peRate":7.698706,"amplitude":0.031093,"marketValue":38318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.065763,"changeRate20Day":-0.271216,"changeRate60Day":-0.312366,"changeRateWTD":0.033755,"changeRateMTD":-0.209527,"changeRateQTD":-0.286571,"changeRateYTD":-0.286571,"amount":971465141.049622,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.698706,"pbRate":1.891686,"volumeRatio":0.998775,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003388,"floatMarketCap":38276350000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.35,"preClose":41.65,"latestTime":"20260223 03:32 EST","volume":26412,"amount":1090776.880008,"timestamp":1771835521473,"change":-0.29999999999999716,"changeRate":-0.007202881152460917},"impliedVol":0.4112,"impliedVolPercentile":0.532},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":395.33,"preClose":397.23,"latestTime":"20260223 03:34 EST","volume":124692,"amount":49299780.28848,"timestamp":1771835648889,"change":-1.900000000000034,"changeRate":-0.004783123127659125},"impliedVol":0.3069,"impliedVolPercentile":0.756},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9043632,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.0051,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954432569.761963,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.696552,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2458,"divideRate":0.0118,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":105.58000183105469,"latestTime":"20260223 03:27 EST","volume":1983,"amount":208570,"timestamp":1771835227166,"change":-0.5100021362304688,"changeRate":-0.0048304804639666115},"impliedVol":0.2921,"impliedVolPercentile":0.444},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.007605,"change":-0.02,"latestPrice":2.61,"close":2.61,"volume":709241,"market":"US","high":2.655,"low":2.585,"preClose":2.63,"open":2.62,"turnoverRate":0.004108,"peRate":0,"amplitude":0.026616,"marketValue":572344853.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.019531,"changeRate20Day":0.144737,"changeRate60Day":0.213953,"changeRateWTD":-0.011364,"changeRateMTD":0.186364,"changeRateQTD":0.242857,"changeRateYTD":0.242857,"amount":1850910.439944,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.978021,"volumeRatio":0.729067,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.001919,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450624444.84,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"19:59 EST","volume":19669,"amount":51394.7391,"timestamp":1771635548025,"change":0.010000000000000231,"changeRate":0.0038314176245211615},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.63,"latestTime":"09:29 EST","volume":1416,"amount":3767.227927,"timestamp":1771597799960,"change":-0.020000000000000018,"changeRate":-0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"19:59 EST","volume":19669,"amount":51394.7391,"timestamp":1771635548025,"change":0.010000000000000231,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.609999895095825,"latestTime":"20260223 03:11 EST","volume":40,"amount":104,"timestamp":1771834304480,"change":-0.009999990463256836,"changeRate":-0.0038314141245931695},"impliedVol":1.0345,"impliedVolPercentile":0.776}]}}}