US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

1,943.33

-12.9860-0.66%

Number of Gainers:14

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,969.92

Open:1,956.68

Low:1,930.89

Close:1,956.31

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	1.4	+2.94%	+0.0400	1.72M	2.40M	313.55M
Walt Disney US DIS	84.81	+2.46%	+2.04	14.81M	1.26B	153.32B
Warner Bros. Discovery US WBD	8.11	+2.40%	+0.1900	31.30M	252.90M	19.91B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
Comcast US CMCSA	34.01	+1.37%	+0.4600	21.58M	733.84M	128.59B
PayPal US PYPL	61	+1.26%	+0.7600	9.02M	550.29M	60.34B
Netflix US NFLX	973.03	+1.19%	+11.40	8.89M	8.68B	416.22B
Roblox Corporation US RBLX	59.71	+1.05%	+0.6200	5.12M	305.86M	39.84B
Dropbox Inc. US DBX	27.11	+1.04%	+0.2800	2.78M	75.17M	8.18B
Interactive Brokers US IBKR	159.52	+1.03%	+1.62	2.28M	363.72M	67.48B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Morningstar US MORN	277.19	+0.66%	+1.82	190.77K	52.94M	11.86B
AT&T Inc US T	27.15	+0.48%	+0.1300	24.87M	677.80M	194.89B
Block, Inc. US XYZ	53.9	+0.28%	+0.1500	4.51M	242.91M	33.40B
Tesla Motors US TSLA	241.37	-0.07%	-0.1800	83.40M	20.10B	776.37B
Visa US V	329.61	-0.52%	-1.7200	5.66M	1.87B	643.92B
American Express US AXP	251.31	-0.64%	-1.6100	3.91M	985.62M	176.20B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":1943.3268,"timestamp":1744919999999,"preClose":1956.3127,"halted":0,"volume":683199891,"delay":0,"changeRate":-0.006638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":-12.985962,"latestTime":"04-17 16:00:00 EDT","open":1956.6761,"high":1969.918,"low":1930.8917,"amount":100732972739.13103,"amplitude":0.019949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.975957,"peRate":29.62315,"turnoverRate":0.007377,"increases":14,"decrements":10,"flats":0,"marketCap":15165336220960,"floatMarketCap":14442702153408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":1969.918,"amplitude":0.019949,"preClose":1956.3127,"low":1930.8917,"pbRate":"8.975957","latestPrice":1943.3268,"volume":683199891,"delay":0,"open":1956.6761,"prevYearClose":2447.288,"prevWeekClose":2025.0254,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1976.915,"twentyDayClose":2113.0674,"sixtyDayClose":2511.6914,"secType":"PLATE","market":"US","turnoverRate":0.007377,"peRate":29.62315,"marketCap":15165336220960,"floatMarketCap":14442702153408,"timestamp":1744919999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:58 EDT","volume":47422,"amount":66249.0799,"timestamp":1744934286194},"volumeRatio":0.666585,"changeRateMTD":-0.096774,"dividePrice":0,"high":1.43,"changeRateQTD":-0.096774,"changeRateWTD":-0.060403,"week52Low":1.3,"changeRateYTD":-0.442231,"changeRate5Min":0.003584,"askSize":0,"floatMarketCap":247800000,"latestPrice":1.4,"askPrice":0,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":0,"market":"US","volume":1720700,"preHourTrading":{"tag":"盘前","latestPrice":1.3891,"preClose":1.36,"latestTime":"09:28 EDT","volume":315,"amount":425.765497,"timestamp":1744896530870},"changeRate60Day":-0.520548,"changeRate5Day":-0.047619,"roa":-0.014106,"earningTime":"Post-Mkt","roe":-0.11518,"lyrEps":-0.371933,"shares":223963626,"amplitude":0.058824,"preClose":1.36,"low":1.35,"lyrPeRate":0,"pbRate":0.439592,"impliedVol":1.1521,"week52High":3.67,"changeRate":0.029412,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2400137.703514,"changeRate20Day":-0.2,"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.04,"marketValue":313549076.4,"shortable":3,"turnoverRate":0.009721,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:58 EDT","volume":47422,"amount":66249.0799,"timestamp":1744934286194},"open":1.36,"impliedVolPercentile":0.8845},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":-0.000942,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":0,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":0,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":0,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":82.77,"latestTime":"09:29 EDT","volume":21263,"amount":1768942.96524,"timestamp":1744896599371},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":82.7699966430664,"latestTime":"20250417 04:00 EDT","volume":2974,"amount":247705,"timestamp":1744876801855},"bidSize":0,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"open":83.37,"impliedVolPercentile":0.9562},{"symbol":"WBD","shortMargin":0.3,"floatShares":2216485763,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:59 EDT","volume":2900585,"amount":23526375.1801,"timestamp":1744934392169},"volumeRatio":0.698612,"changeRateMTD":-0.244175,"dividePrice":0,"high":8.19,"changeRateQTD":-0.244175,"changeRateWTD":0.017566,"week52Low":6.64,"changeRateYTD":-0.232734,"changeRate5Min":0.000617,"askSize":0,"floatMarketCap":17975699537.93,"latestPrice":8.11,"askPrice":0,"peRate":0,"eps":-4.62,"divideRate":0,"bidPrice":0,"market":"US","volume":31300748,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.92,"latestTime":"09:27 EDT","volume":79433,"amount":632520.800824,"timestamp":1744896476104},"changeRate60Day":-0.193035,"changeRate5Day":0.001235,"roa":0.003486,"earningTime":"Pre-Mkt","roe":-0.282078,"lyrEps":-4.616734,"shares":2454764337,"amplitude":0.030303,"preClose":7.92,"low":7.95,"lyrPeRate":0,"pbRate":0.584897,"impliedVol":0.718,"week52High":12.7,"changeRate":0.02399,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":252899593.700134,"changeRate20Day":-0.238498,"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":7.920000076293945,"latestTime":"20250417 04:00 EDT","volume":2875,"amount":22943,"timestamp":1744876801852},"bidSize":0,"change":0.19,"marketValue":19908138773.07,"shortable":3,"turnoverRate":0.014122,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:59 EDT","volume":2900585,"amount":23526375.1801,"timestamp":1744934392169},"open":8.01,"impliedVolPercentile":0.8008},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":-0.005905,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":0,"floatMarketCap":2954305177424.58,"latestPrice":196.98,"askPrice":0,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":0,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":197.02,"preClose":194.27,"latestTime":"09:29 EDT","volume":394791,"amount":77597726.52654,"timestamp":1744896599999},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":194.27000427246094,"latestTime":"20250417 04:00 EDT","volume":71950,"amount":14102015,"timestamp":1744876801858},"bidSize":0,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"open":197.2,"impliedVolPercentile":0.9602},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742088276,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.01,"latestTime":"19:59 EDT","volume":4848150,"amount":164886017.903,"timestamp":1744934388478},"volumeRatio":0.916129,"changeRateMTD":-0.07832,"dividePrice":1.24,"high":34.295,"changeRateQTD":-0.07832,"changeRateWTD":0.0086,"week52Low":32.2,"changeRateYTD":-0.093792,"changeRate5Min":0.00103,"askSize":0,"floatMarketCap":127268422266.76,"latestPrice":34.01,"askPrice":0,"peRate":8.214976,"eps":4.14,"divideRate":0.03646,"bidPrice":0,"market":"US","volume":21576016,"preHourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":33.55,"latestTime":"09:29 EDT","volume":466726,"amount":15659055.884004,"timestamp":1744896599015},"changeRate60Day":-0.083535,"changeRate5Day":0.009798,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.017139,"preClose":33.55,"low":33.72,"lyrPeRate":8.160133,"pbRate":1.502952,"impliedVol":0.4124,"week52High":45.31,"changeRate":0.013711,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":733841091.706116,"changeRate20Day":-0.068219,"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.54999923706055,"latestTime":"20250417 04:00 EDT","volume":221,"amount":7428,"timestamp":1744876801856},"bidSize":0,"change":0.459999,"marketValue":128592578660.01,"shortable":3,"turnoverRate":0.005766,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.01,"latestTime":"19:59 EDT","volume":4848150,"amount":164886017.903,"timestamp":1744934388478},"open":33.78,"impliedVolPercentile":0.9044},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986378298,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":-0.025403,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":60169076178,"latestPrice":61,"askPrice":0,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60.24,"latestTime":"09:29 EDT","volume":74308,"amount":4473921.648248,"timestamp":1744896599008},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":60.2400016784668,"latestTime":"20250417 04:00 EDT","volume":11520,"amount":703993,"timestamp":1744876801852},"bidSize":0,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009148,"hourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"open":60.35,"impliedVolPercentile":0.9641},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424750651,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0.059611,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":413295125942.52997,"latestPrice":973.03,"askPrice":0,"peRate":49.068583,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":969.19,"preClose":961.63,"latestTime":"09:29 EDT","volume":42927,"amount":41797446.82455,"timestamp":1744896599716},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":16.821362,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":977.1799926757812,"preClose":961.6300048828125,"latestTime":"20250417 04:00 EDT","volume":6675,"amount":6501705,"timestamp":1744876801857},"bidSize":0,"change":11.400024,"marketValue":416220491013,"shortable":3,"turnoverRate":0.020939,"hourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"open":969,"impliedVolPercentile":0.9562},{"symbol":"RBLX","shortMargin":0.3,"floatShares":583209176,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.831589,"changeRateMTD":0.024361,"dividePrice":0,"high":60.63,"changeRateQTD":0.024361,"changeRateWTD":0.042787,"week52Low":29.55,"changeRateYTD":0.031974,"changeRate5Min":0.000167,"askSize":0,"floatMarketCap":34823419898.96,"latestPrice":59.71,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":5119353,"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.09,"latestTime":"09:26 EDT","volume":10955,"amount":653632.55083,"timestamp":1744896368765},"changeRate60Day":-0.095303,"changeRate5Day":0.06397,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.029145,"preClose":59.09,"low":58.9078,"lyrPeRate":0,"pbRate":179.92866,"impliedVol":0.8228,"week52High":75.74,"changeRate":0.010492,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305864449.353664,"changeRate20Day":0.030905,"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.09000015258789,"latestTime":"20250417 04:00 EDT","volume":203,"amount":12003,"timestamp":1744876801848},"bidSize":0,"change":0.619999,"marketValue":39844482104.35,"shortable":3,"turnoverRate":0.008778,"hourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"open":59.3,"impliedVolPercentile":0.9641},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"volumeRatio":0.780099,"changeRateMTD":0.014976,"dividePrice":0,"high":27.16,"changeRateQTD":0.014976,"changeRateWTD":0.001108,"week52Low":20.68,"changeRateYTD":-0.097537,"changeRate5Min":0.000923,"askSize":0,"floatMarketCap":5770267042.62,"latestPrice":27.11,"askPrice":0,"peRate":19.380095,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":2779091,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.83,"latestTime":"04:04 EDT","volume":1,"amount":27.3,"timestamp":1744877047557},"changeRate60Day":-0.130811,"changeRate5Day":0.001108,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.014536,"preClose":26.83,"low":26.77,"lyrPeRate":19.072302,"pbRate":-10.872481,"impliedVol":0.5682,"week52High":33.33,"changeRate":0.010436,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":75165059.003002,"changeRate20Day":0.028062,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.280001,"marketValue":8180454835.05,"shortable":3,"turnoverRate":0.013057,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"open":26.92,"impliedVolPercentile":0.9641},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.52,"latestTime":"19:57 EDT","volume":21420,"amount":3416434.8084,"timestamp":1744934224088},"volumeRatio":0.66617,"changeRateMTD":-0.036657,"dividePrice":1,"high":161.7,"changeRateQTD":-0.036657,"changeRateWTD":-0.06904,"week52Low":103.6901,"changeRateYTD":-0.097074,"changeRate5Min":0.001695,"askSize":0,"floatMarketCap":66360320000.00001,"latestPrice":159.52,"askPrice":0,"peRate":21.97431,"eps":7.259386,"divideRate":0.006269,"bidPrice":0,"market":"US","volume":2280807,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":157.9,"latestTime":"09:28 EDT","volume":7490,"amount":1190649.6476,"timestamp":1744896493934},"changeRate60Day":-0.239584,"changeRate5Day":-0.029152,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":423000000,"amplitude":0.032806,"preClose":157.9,"low":156.52,"lyrPeRate":22.842463,"pbRate":14.988219,"impliedVol":0.5056,"week52High":236.53,"changeRate":0.01026,"longInitialMargin":0.25,"amount":363719738.236542,"changeRate20Day":-0.092915,"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":157.89999389648438,"latestTime":"20250417 04:00 EDT","volume":579,"amount":92141,"timestamp":1744876801850},"bidSize":0,"change":1.62001,"marketValue":67476960000.00001,"shortable":3,"turnoverRate":0.005483,"hourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.52,"latestTime":"19:57 EDT","volume":21420,"amount":3416434.8084,"timestamp":1744934224088},"open":159,"impliedVolPercentile":0.9084},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":-0.0186,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":0,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":0,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":0,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":137.67,"preClose":135.74,"latestTime":"09:29 EDT","volume":28538,"amount":3922972.46006,"timestamp":1744896599999},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":135.74000549316406,"latestTime":"20250417 04:00 EDT","volume":3827,"amount":526697,"timestamp":1744876801852},"bidSize":0,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"open":137.38,"impliedVolPercentile":0.9283},{"symbol":"MORN","shortMargin":0.3,"floatShares":25093408,"nameCN":"Morningstar","postHourTrading":{"tag":"盘后","latestPrice":277.19,"preClose":277.19,"latestTime":"16:07 EDT","volume":2883,"amount":799133.43,"timestamp":1744920471675},"volumeRatio":1.075117,"changeRateMTD":-0.075633,"dividePrice":1.67,"high":280.49,"changeRateQTD":-0.075633,"changeRateWTD":0.014048,"week52Low":250.34,"changeRateYTD":-0.176892,"changeRate5Min":-0.000343,"askSize":0,"floatMarketCap":6955641763.52,"latestPrice":277.19,"askPrice":0,"peRate":32.306527,"eps":8.58,"divideRate":0.006025,"bidPrice":0,"market":"US","volume":190767,"preHourTrading":{"tag":"盘前","latestPrice":275.37,"preClose":275.37,"latestTime":"09:08 EDT","volume":29,"amount":8043.1094,"timestamp":1744895298631},"changeRate60Day":-0.15947,"changeRate5Day":0.023975,"roa":0.075658,"earningTime":"Post-Mkt","roe":0.251086,"lyrEps":8.642523,"shares":42773086,"amplitude":0.019835,"preClose":275.37,"low":275.0281,"lyrPeRate":32.07281,"pbRate":7.325017,"impliedVol":0.3264,"week52High":365,"changeRate":0.006609,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":52942750.232574,"changeRate20Day":-0.062597,"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":277.19000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.820007,"marketValue":11856271708.34,"shortable":3,"turnoverRate":0.007602,"hourTrading":{"tag":"盘后","latestPrice":277.19,"preClose":277.19,"latestTime":"16:07 EDT","volume":2883,"amount":799133.43,"timestamp":1744920471675},"open":276.31,"impliedVolPercentile":0.9044},{"symbol":"T","shortMargin":0.3,"floatShares":7163256686,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":0.757635,"changeRateMTD":-0.039958,"dividePrice":1.11,"high":27.49,"changeRateQTD":-0.039958,"changeRateWTD":0.013438,"week52Low":16.09,"changeRateYTD":0.192358,"changeRate5Min":0.001291,"askSize":0,"floatMarketCap":194482419024.9,"latestPrice":27.15,"askPrice":0,"peRate":18.221476,"eps":1.49,"divideRate":0.040884,"bidPrice":0,"market":"US","volume":24870252,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.02,"latestTime":"09:29 EDT","volume":32897,"amount":890406.453118,"timestamp":1744896599999},"changeRate60Day":0.216398,"changeRate5Day":0.028799,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.017765,"preClose":27.02,"low":27.01,"lyrPeRate":18.188432,"pbRate":1.867241,"impliedVol":0.3729,"week52High":29.03,"changeRate":0.004811,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":677800036.851517,"changeRate20Day":0.013438,"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.020000457763672,"latestTime":"20250417 04:00 EDT","volume":1742,"amount":47343,"timestamp":1744876801855},"bidSize":0,"change":0.129999,"marketValue":194887668450,"shortable":3,"turnoverRate":0.003472,"hourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"open":27.18,"impliedVolPercentile":0.9323},{"symbol":"XYZ","shortMargin":0.3,"floatShares":553730810,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.9,"latestTime":"19:57 EDT","volume":258905,"amount":13956052.0645,"timestamp":1744934254901},"volumeRatio":0.634088,"changeRateMTD":-0.007915,"dividePrice":0,"high":54.4175,"changeRateQTD":-0.007915,"changeRateWTD":-0.000742,"week52Low":46.42,"changeRateYTD":-0.365808,"changeRate5Min":0.00065,"askSize":0,"floatMarketCap":29846090659,"latestPrice":53.9,"askPrice":0,"peRate":11.814784,"eps":4.562081,"divideRate":0,"bidPrice":0,"market":"US","volume":4510036,"preHourTrading":{"tag":"盘前","latestPrice":53.7499,"preClose":53.75,"latestTime":"09:28 EDT","volume":48264,"amount":2596782.25944,"timestamp":1744896529081},"changeRate60Day":-0.383859,"changeRate5Day":0.018711,"roa":0.018583,"earningTime":"Post-Mkt","roe":0.143584,"lyrEps":4.695429,"shares":619597632,"amplitude":0.025814,"preClose":53.75,"low":53.03,"lyrPeRate":11.479249,"pbRate":1.570266,"impliedVol":0.7566,"week52High":99.26,"changeRate":0.002791,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":242913380.442337,"changeRate20Day":-0.116393,"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":53.75,"latestTime":"20250417 04:00 EDT","volume":1943,"amount":105306,"timestamp":1744876801839},"bidSize":0,"change":0.150002,"marketValue":33396312364.8,"shortable":3,"turnoverRate":0.008145,"hourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.9,"latestTime":"19:57 EDT","volume":258905,"amount":13956052.0645,"timestamp":1744934254901},"open":53.65,"impliedVolPercentile":0.8387},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":-0.043359,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":0,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":0,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":243.48,"preClose":241.55,"latestTime":"09:29 EDT","volume":843114,"amount":205283386.46904,"timestamp":1744896599999},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":245.39999389648438,"preClose":241.5500030517578,"latestTime":"20250417 04:00 EDT","volume":421214,"amount":103066471,"timestamp":1744876801858},"bidSize":0,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"open":243.47,"impliedVolPercentile":0.9562},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":329.61,"latestTime":"19:57 EDT","volume":176813,"amount":58288362.1704,"timestamp":1744934264116},"volumeRatio":0.919105,"changeRateMTD":-0.059493,"dividePrice":2.22,"high":334.3199,"changeRateQTD":-0.059493,"changeRateWTD":-0.011368,"week52Low":252.7,"changeRateYTD":0.042938,"changeRate5Min":0.000273,"askSize":0,"floatMarketCap":588744983684.16,"latestPrice":329.61,"askPrice":0,"peRate":33.238263,"eps":9.916583,"divideRate":0.006735,"bidPrice":0,"market":"US","volume":5655943,"preHourTrading":{"tag":"盘前","latestPrice":331.0682,"preClose":331.33,"latestTime":"09:29 EDT","volume":6565,"amount":2184970.1276,"timestamp":1744896599530},"changeRate60Day":0.018698,"changeRate5Day":0.015403,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.017746,"preClose":331.33,"low":328.44,"lyrPeRate":31.881897,"pbRate":17.220754,"impliedVol":0.3564,"week52High":366.54,"changeRate":-0.005191,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1872961347.392487,"changeRate20Day":-0.029131,"overnightTrading":{"tag":"夜盘","latestPrice":333.3299865722656,"preClose":331.3299865722656,"latestTime":"20250417 04:00 EDT","volume":161,"amount":53434,"timestamp":1744876801855},"bidSize":0,"change":-1.720001,"marketValue":643918425975.3,"shortable":3,"turnoverRate":0.003166,"hourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":329.61,"latestTime":"19:57 EDT","volume":176813,"amount":58288362.1704,"timestamp":1744934264116},"open":331.07,"impliedVolPercentile":0.9641},{"symbol":"AXP","shortMargin":0.3,"floatShares":547838779,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":251.31,"latestTime":"19:58 EDT","volume":66295,"amount":16662128.104,"timestamp":1744934291289},"volumeRatio":0.974845,"changeRateMTD":-0.065936,"dividePrice":2.8,"high":255.62,"changeRateQTD":-0.065936,"changeRateWTD":0.000717,"week52Low":217.175,"changeRateYTD":-0.15324,"changeRate5Min":-0.000538,"askSize":0,"floatMarketCap":137677363550.49,"latestPrice":251.31,"askPrice":0,"peRate":17.937901,"eps":14.01,"divideRate":0.011142,"bidPrice":0,"market":"US","volume":3907478,"preHourTrading":{"tag":"盘前","latestPrice":252.95,"preClose":252.92,"latestTime":"09:29 EDT","volume":51304,"amount":12922745.49192,"timestamp":1744896599999},"changeRate60Day":-0.22014,"changeRate5Day":0.017903,"roa":0.038038,"roe":0.347353,"lyrEps":14.037921,"shares":701109524,"amplitude":0.033687,"preClose":252.92,"low":247.1,"lyrPeRate":17.902224,"pbRate":5.821961,"impliedVol":0.39,"week52High":326.275,"changeRate":-0.006366,"longInitialMargin":0.25,"amount":985622451.054565,"changeRate20Day":-0.072075,"overnightTrading":{"tag":"夜盘","latestPrice":255.02000427246094,"preClose":252.9199981689453,"latestTime":"20250417 04:00 EDT","volume":323,"amount":82742,"timestamp":1744876801853},"bidSize":0,"change":-1.610001,"marketValue":176195834476.44,"shortable":3,"turnoverRate":0.007133,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":251.31,"latestTime":"19:58 EDT","volume":66295,"amount":16662128.104,"timestamp":1744934291289},"open":252.95,"impliedVolPercentile":0.9442},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":-0.066317,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":0,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":0,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":176.01,"preClose":174.33,"latestTime":"09:29 EDT","volume":292617,"amount":51498420.78186,"timestamp":1744896599999},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":174.3300018310547,"latestTime":"20250417 04:00 EDT","volume":51119,"amount":8978317,"timestamp":1744876801858},"bidSize":0,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"open":176,"impliedVolPercentile":0.9641},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423480248,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":-0.053211,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":0,"floatMarketCap":2730207565609.44,"latestPrice":367.78,"askPrice":0,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":0,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":371.61,"latestTime":"09:29 EDT","volume":131910,"amount":49230764.268,"timestamp":1744896599999},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":375.760009765625,"preClose":371.6099853515625,"latestTime":"20250417 04:00 EDT","volume":20646,"amount":7728060,"timestamp":1744876801857},"bidSize":0,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"open":373.745,"impliedVolPercentile":0.9602},{"symbol":"CRM","shortMargin":0.3,"floatShares":935685434,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":-0.030353,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":0,"floatMarketCap":231357580410.84,"latestPrice":247.26,"askPrice":0,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":0,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":249.15,"preClose":249.84,"latestTime":"09:29 EDT","volume":19937,"amount":4967469.0271,"timestamp":1744896596168},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":253.1999969482422,"preClose":249.83999633789062,"latestTime":"20250417 04:00 EDT","volume":739,"amount":186595,"timestamp":1744876801837},"bidSize":0,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"open":249.77,"impliedVolPercentile":0.7928}]}}}