US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,514.14

+27.061.82%

Number of Gainers:18

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,520.88

Open:1,487.83

Low:1,487.83

Close:1,487.09

Volume:163.88M

Turnover:8.91B

Market Cap:770.16B

Float Cap:742.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NuScale Power US SMR	17.53	+18.13%	+2.69	32.15M	545.57M	4.96B
Oklo Inc. US OKLO	71.1	+14.42%	+8.96	12.71M	880.60M	11.11B
NANO Nuclear Energy Inc US NNE	29.2	+11.77%	+3.08	1.77M	50.64M	1.47B
Energy Fuels US UUUU	21.22	+8.32%	+1.63	12.42M	256.46M	5.04B
Uranium US UEC	16.12	+7.18%	+1.08	10.90M	172.88M	7.79B
Global X Uranium ETF US URA	52.16	+6.21%	+3.05	5.91M	303.88M	7.13B
Constellation Energy Corp US CEG	261.42	+5.81%	+14.36	6.31M	1.64B	94.71B
VanEck Uranium and Nuclear ETF US NLR	142.77	+5.49%	+7.43	776.52K	109.42M	4.59B
BWX Technologies Inc US BWXT	197.19	+5.21%	+9.77	1.27M	249.66M	18.03B
Range Nuclear Renaissance Index ETF US NUKZ	70.15	+5.03%	+3.36	181.67K	12.55M	827.77M
Vistra Energy Corp. US VST	149.65	+4.60%	+6.58	7.41M	1.11B	50.71B
Cameco US CCJ	113.63	+3.98%	+4.35	4.50M	507.21M	49.48B
Entergy US ETR	97.96	+1.10%	+1.07	2.51M	245.29M	43.75B
Exelon US EXC	44.33	+0.61%	+0.2700	8.00M	353.43M	44.79B
NextEra US NEE	89.47	+0.29%	+0.2600	8.23M	735.32M	186.33B
Ameren US AEE	105.09	+0.27%	+0.2800	1.87M	196.45M	28.43B
FirstEnergy US FE	46.63	+0.18%	+0.0850	3.24M	151.10M	26.94B
American Electric Power US AEP	120.8	+0.16%	+0.1900	2.77M	334.12M	64.52B
Nexgen Energy Ltd. US NXE	11.04	-0.36%	-0.0400	34.64M	371.60M	7.23B
Evergy, Inc. US EVRG	76.75	-1.06%	-0.8200	1.91M	147.52M	17.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1514.1426,"timestamp":1770411599999,"preClose":1487.0869,"halted":0,"volume":163876383,"delay":0,"changeRate":0.018194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.055664,"latestTime":"02-06 16:00:00 EST","open":1487.8346,"high":1520.8812,"low":1487.8346,"amount":8912513688.219734,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.049376,"peRate":27.221058,"turnoverRate":0.018632,"increases":17,"decrements":4,"flats":0,"marketCap":770158982464,"floatMarketCap":742424466880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1520.8812,"amplitude":0.022222,"preClose":1487.0869,"low":1487.8346,"pbRate":"3.049376","latestPrice":1514.1426,"volume":163876383,"delay":0,"open":1487.8346,"prevYearClose":1484.4573,"prevWeekClose":1541.659,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1541.659,"twentyDayClose":1490.2216,"sixtyDayClose":1581.3834,"secType":"PLATE","market":"US","turnoverRate":0.018632,"peRate":27.221058,"marketCap":770158982464,"floatMarketCap":742424466880,"timestamp":1770411599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":18,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.181267,"change":2.69,"latestPrice":17.53,"close":17.53,"volume":32153513,"market":"US","high":17.878,"low":15.47,"preClose":14.84,"open":15.75,"turnoverRate":0.197261,"peRate":0,"amplitude":0.162264,"marketValue":4960990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":0.00286,"changeRate20Day":-0.108795,"changeRate60Day":-0.383398,"changeRateWTD":0.00286,"changeRateMTD":0.00286,"changeRateQTD":0.237121,"changeRateYTD":0.237121,"amount":545569046.8627,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":5.986415,"volumeRatio":1.27594,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.00256,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857390000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.53,"latestTime":"19:59 EST","volume":1027875,"amount":17976316.8645,"timestamp":1770425992542,"change":-0.010000000000001563,"changeRate":-0.0005704506560183435},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":14.84,"latestTime":"09:29 EST","volume":529248,"amount":8142477.83376,"timestamp":1770388199246,"change":0.8599999999999994,"changeRate":0.05795148247978433},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.53,"latestTime":"19:59 EST","volume":1027875,"amount":17976316.8645,"timestamp":1770425992542,"change":-0.010000000000001563,"changeRate":-0.0005704506560183435},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.84000015258789,"latestTime":"20260206 04:00 EST","volume":520340,"amount":7563610,"timestamp":1770368401976,"change":-0.09000015258789062,"changeRate":-0.006064700246798572},"impliedVol":1.1466,"impliedVolPercentile":0.6892},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.144191,"change":8.96,"latestPrice":71.1,"close":71.1,"volume":12709741,"market":"US","high":72.18,"low":64.31,"preClose":62.14,"open":64.98,"turnoverRate":0.102498,"peRate":0,"amplitude":0.12665,"marketValue":11109167032.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.107008,"changeRate20Day":-0.271516,"changeRate60Day":-0.362446,"changeRateWTD":-0.107008,"changeRateMTD":-0.107008,"changeRateQTD":-0.009197,"changeRateYTD":-0.009197,"amount":880602209.13974,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.214745,"volumeRatio":0.999908,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8816400000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:59 EST","volume":938090,"amount":66678024.4613,"timestamp":1770425992907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":62.14,"latestTime":"09:29 EST","volume":292457,"amount":18587410.545022,"timestamp":1770388199325,"change":2.819999999999993,"changeRate":0.04538139684583188},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:59 EST","volume":938090,"amount":66678024.4613,"timestamp":1770425992907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.06999969482422,"preClose":62.13999938964844,"latestTime":"20260206 04:00 EST","volume":122365,"amount":7403947,"timestamp":1770368401979,"change":-1.0699996948242188,"changeRate":-0.0172191777491788},"impliedVol":1.0469,"impliedVolPercentile":0.3904},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.117703,"change":3.075,"latestPrice":29.2,"close":29.2,"volume":1771221,"market":"US","high":29.48,"low":26.7101,"preClose":26.125,"open":27.5,"turnoverRate":0.047663,"peRate":0,"amplitude":0.106025,"marketValue":1473849384.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.006634,"changeRate20Day":-0.11649,"changeRate60Day":-0.229551,"changeRateWTD":-0.006634,"changeRateMTD":-0.006634,"changeRateQTD":0.21616,"changeRateYTD":0.21616,"amount":50635313.438913,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":6.621997,"volumeRatio":0.907107,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085113084.4,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.2,"latestTime":"19:59 EST","volume":13444,"amount":391870.2611,"timestamp":1770425951534,"change":-0.21000000000000085,"changeRate":-0.007191780821917838},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.125,"latestTime":"09:28 EST","volume":26288,"amount":712808.241936,"timestamp":1770388123989,"change":1.375,"changeRate":0.05263157894736842},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.2,"latestTime":"19:59 EST","volume":13444,"amount":391870.2611,"timestamp":1770425951534,"change":-0.21000000000000085,"changeRate":-0.007191780821917838},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.125,"latestTime":"20260206 04:00 EST","volume":12108,"amount":317374,"timestamp":1770368401962,"change":-0.07500076293945312,"changeRate":-0.0028708426005532297},"impliedVol":1.0256,"impliedVolPercentile":0.7291},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.083206,"change":1.63,"latestPrice":21.22,"close":21.22,"volume":12419479,"market":"US","high":21.27,"low":19.7,"preClose":19.59,"open":20.54,"turnoverRate":0.055944,"peRate":0,"amplitude":0.080143,"marketValue":5035225216.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.054367,"changeRate20Day":0.141474,"changeRate60Day":0.286841,"changeRateWTD":-0.054367,"changeRateMTD":-0.054367,"changeRateQTD":0.459422,"changeRateYTD":0.459422,"amount":256462899.884081,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.159987,"volumeRatio":0.675912,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4710840000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.22,"latestTime":"19:59 EST","volume":564305,"amount":11958549.915257,"timestamp":1770425989099,"change":0.08000000000000185,"changeRate":0.003770028275212151},"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":19.59,"latestTime":"09:29 EST","volume":174672,"amount":3540965.980464,"timestamp":1770388199999,"change":0.9200000000000017,"changeRate":0.04696273608984184},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.22,"latestTime":"19:59 EST","volume":564305,"amount":11958549.915257,"timestamp":1770425989099,"change":0.08000000000000185,"changeRate":0.003770028275212151},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.59000015258789,"latestTime":"20260206 04:00 EST","volume":30135,"amount":580128,"timestamp":1770368401976,"change":-0.26000022888183594,"changeRate":-0.01327208917083593},"impliedVol":1.1045,"impliedVolPercentile":0.8805},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.071809,"change":1.08,"latestPrice":16.12,"close":16.12,"volume":10900981,"market":"US","high":16.25,"low":15.21,"preClose":15.04,"open":15.86,"turnoverRate":0.024957,"peRate":0,"amplitude":0.069149,"marketValue":7792043720.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.064965,"changeRate20Day":0.106383,"changeRate60Day":0.24575,"changeRateWTD":-0.064965,"changeRateMTD":-0.064965,"changeRateQTD":0.380137,"changeRateYTD":0.380137,"amount":172876112.90806,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.936872,"volumeRatio":0.872592,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7041203990.6,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.12,"latestTime":"19:59 EST","volume":167002,"amount":2693254.5897,"timestamp":1770425995800,"change":0.11999999999999744,"changeRate":0.007444168734491156},"preHourTrading":{"tag":"盘前","latestPrice":15.6004,"preClose":15.04,"latestTime":"09:28 EST","volume":52196,"amount":812863.079468,"timestamp":1770388134307,"change":0.5604000000000013,"changeRate":0.037260638297872434},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.12,"latestTime":"19:59 EST","volume":167002,"amount":2693254.5897,"timestamp":1770425995800,"change":0.11999999999999744,"changeRate":0.007444168734491156},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":25855,"amount":387594,"timestamp":1770368401889,"change":-0.039999961853027344,"changeRate":-0.0026595719384628963},"impliedVol":0.9257,"impliedVolPercentile":0.8287},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.062105,"change":3.05,"latestPrice":52.16,"close":52.16,"volume":5906693,"market":"US","high":52.25,"low":50.12,"preClose":49.11,"open":50.65,"turnoverRate":0.043231,"peRate":0,"amplitude":0.043372,"marketValue":7126707698.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.051464,"changeRate20Day":0.053525,"changeRate60Day":0.066667,"changeRateWTD":-0.051464,"changeRateMTD":-0.051464,"changeRateQTD":0.220688,"changeRateYTD":0.220688,"amount":303880094.28643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718947,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0823,"divideRate":0.039921,"floatMarketCap":7126707698.559999,"shortable":3,"shares":136631666,"floatShares":136631666,"hourTrading":{"tag":"盘后","latestPrice":52.1989,"preClose":52.16,"latestTime":"19:59 EST","volume":343643,"amount":17847412.7207,"timestamp":1770425971553,"change":0.038900000000005264,"changeRate":0.000745782208589058},"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":49.11,"latestTime":"09:29 EST","volume":34903,"amount":1766190.22646,"timestamp":1770388178334,"change":1.6600000000000037,"changeRate":0.03380166972103449},"postHourTrading":{"tag":"盘后","latestPrice":52.1989,"preClose":52.16,"latestTime":"19:59 EST","volume":343643,"amount":17847412.7207,"timestamp":1770425971553,"change":0.038900000000005264,"changeRate":0.000745782208589058},"overnightTrading":{"tag":"夜盘","latestPrice":49.2400016784668,"preClose":49.11000061035156,"latestTime":"20260206 04:00 EST","volume":20486,"amount":1000012,"timestamp":1770368401962,"change":0.13000106811523438,"changeRate":0.0026471404296385275},"impliedVol":0.6095,"impliedVolPercentile":0.8845},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.058124,"change":14.36,"latestPrice":261.42,"close":261.42,"volume":6306535,"market":"US","high":263.96,"low":252.38,"preClose":247.06,"open":254.145,"turnoverRate":0.020238,"peRate":29.933479,"amplitude":0.046871,"marketValue":94709877942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.068619,"changeRate20Day":-0.189496,"changeRate60Day":-0.275704,"changeRateWTD":-0.068619,"changeRateMTD":-0.068619,"changeRateQTD":-0.259999,"changeRateYTD":-0.259999,"amount":1640369053.867645,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":21.965138,"pbRate":6.599991,"volumeRatio":1.462648,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005799,"floatMarketCap":81463186709.70001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":261.42,"latestTime":"19:59 EST","volume":143517,"amount":37520871.4358,"timestamp":1770425989110,"change":0.5799999999999841,"changeRate":0.0022186519776604087},"preHourTrading":{"tag":"盘前","latestPrice":254.14,"preClose":247.06,"latestTime":"09:28 EST","volume":21323,"amount":5402627.91393,"timestamp":1770388138613,"change":7.079999999999984,"changeRate":0.028657006395207577},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":261.42,"latestTime":"19:59 EST","volume":143517,"amount":37520871.4358,"timestamp":1770425989110,"change":0.5799999999999841,"changeRate":0.0022186519776604087},"overnightTrading":{"tag":"夜盘","latestPrice":249.4499969482422,"preClose":247.05999755859375,"latestTime":"20260206 04:00 EST","volume":6687,"amount":1665685,"timestamp":1770368401970,"change":2.3899993896484375,"changeRate":0.009673761083404914},"impliedVol":0.5775,"impliedVolPercentile":0.7012},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.054899,"change":7.43,"latestPrice":142.77,"close":142.77,"volume":776524,"market":"US","high":143.04,"low":137.55,"preClose":135.34,"open":139.14,"turnoverRate":0.024159,"peRate":0,"amplitude":0.040565,"marketValue":4588860800.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.039879,"changeRate20Day":0.032993,"changeRate60Day":0.022342,"changeRateWTD":-0.039879,"changeRateMTD":-0.039879,"changeRateQTD":0.149517,"changeRateYTD":0.149517,"amount":109424087.525208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1673,"divideRate":0.022185,"floatMarketCap":4588860800.64,"shortable":3,"shares":32141632,"floatShares":32141632,"hourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.77,"latestTime":"19:56 EST","volume":30840,"amount":4343954.9526,"timestamp":1770425796660,"change":-0.46999999999999886,"changeRate":-0.003292008124956215},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":135.34,"latestTime":"09:29 EST","volume":4624,"amount":646173.80528,"timestamp":1770388170009,"change":4.159999999999997,"changeRate":0.03073740209841877},"postHourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.77,"latestTime":"19:56 EST","volume":30840,"amount":4343954.9526,"timestamp":1770425796660,"change":-0.46999999999999886,"changeRate":-0.003292008124956215},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.33999633789062,"latestTime":"20260206 04:00 EST","volume":1513,"amount":204353,"timestamp":1770368401969,"change":0.660003662109375,"changeRate":0.004876634254234838},"impliedVol":0.474,"impliedVolPercentile":0.9124},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.052129,"change":9.77,"latestPrice":197.19,"close":197.19,"volume":1267630,"market":"US","high":198.79,"low":192,"preClose":187.42,"open":193.49,"turnoverRate":0.013931,"peRate":59.04023,"amplitude":0.036229,"marketValue":18028439649.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.040111,"changeRate20Day":0.020652,"changeRate60Day":-0.008049,"changeRateWTD":-0.040111,"changeRateMTD":-0.040111,"changeRateQTD":0.140882,"changeRateYTD":0.140882,"amount":249661832.963867,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.046079,"pbRate":14.518644,"volumeRatio":1.17831,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.002681,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.005021,"floatMarketCap":17942610927.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"preHourTrading":{"tag":"盘前","latestPrice":195.04,"preClose":187.42,"latestTime":"09:22 EST","volume":1728,"amount":334466.02944,"timestamp":1770387764917,"change":7.6200000000000045,"changeRate":0.04065734713477753},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":187.4199981689453,"latestTime":"20260206 04:00 EST","volume":468,"amount":87841,"timestamp":1770368401811,"change":0.6699981689453125,"changeRate":0.0035748488714707942},"impliedVol":0.5436,"impliedVolPercentile":0.9363},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.050307,"change":3.36,"latestPrice":70.15,"close":70.15,"volume":181673,"market":"US","high":70.165,"low":68.1002,"preClose":66.79,"open":68.23,"turnoverRate":0.015396,"peRate":0,"amplitude":0.030915,"marketValue":827770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.01037,"changeRate20Day":0.04639,"changeRate60Day":0.013728,"changeRateWTD":0.01037,"changeRateMTD":0.01037,"changeRateQTD":0.104724,"changeRateYTD":0.104724,"amount":12554694.848068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.305324,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5811,"divideRate":0.008284,"floatMarketCap":827770000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.15,"latestTime":"19:51 EST","volume":447,"amount":31281.7582,"timestamp":1770425502778,"change":-0.15000000000000568,"changeRate":-0.0021382751247327964},"preHourTrading":{"tag":"盘前","latestPrice":68.57,"preClose":66.79,"latestTime":"09:22 EST","volume":220,"amount":14802.249,"timestamp":1770387750344,"change":1.779999999999987,"changeRate":0.026650696212007587},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.15,"latestTime":"19:51 EST","volume":447,"amount":31281.7582,"timestamp":1770425502778,"change":-0.15000000000000568,"changeRate":-0.0021382751247327964},"overnightTrading":{"tag":"夜盘","latestPrice":66.05999755859375,"preClose":66.79000091552734,"latestTime":"20260206 04:00 EST","volume":84,"amount":5549,"timestamp":1770368401940,"change":-0.7300033569335938,"changeRate":-0.010929830018371545},"impliedVol":0.4292,"impliedVolPercentile":0.8092},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.045991,"change":6.58,"latestPrice":149.65,"close":149.65,"volume":7406399,"market":"US","high":152.26,"low":147.42,"preClose":143.07,"open":150,"turnoverRate":0.023404,"peRate":53.936615,"amplitude":0.03383,"marketValue":50705234578.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.054942,"changeRate20Day":-0.006308,"changeRate60Day":-0.205173,"changeRateWTD":-0.054942,"changeRateMTD":-0.054942,"changeRateQTD":-0.072398,"changeRateYTD":-0.072398,"amount":1109438699.326477,"eps":2.774553,"lyrEps":7,"lyrPeRate":21.378571,"pbRate":18.546172,"volumeRatio":1.084713,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.000668,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9013,"divideRate":0.006023,"floatMarketCap":47357672874.05,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":149.65,"latestTime":"19:59 EST","volume":320627,"amount":47985661.8391,"timestamp":1770425982928,"change":0.8499999999999943,"changeRate":0.005679919812896721},"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":143.07,"latestTime":"09:29 EST","volume":67340,"amount":9982006.1796,"timestamp":1770388190069,"change":6.5400000000000205,"changeRate":0.04571188928496555},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":149.65,"latestTime":"19:59 EST","volume":320627,"amount":47985661.8391,"timestamp":1770425982928,"change":0.8499999999999943,"changeRate":0.005679919812896721},"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":143.07000732421875,"latestTime":"20260206 04:00 EST","volume":29566,"amount":4315322,"timestamp":1770368401981,"change":4.7899932861328125,"changeRate":0.033480065988100126},"impliedVol":0.5693,"impliedVolPercentile":0.4064},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.039806,"change":4.35,"latestPrice":113.63,"close":113.63,"volume":4496741,"market":"US","high":114.07,"low":110.8201,"preClose":109.28,"open":112.34,"turnoverRate":0.010356,"peRate":130.991476,"amplitude":0.029739,"marketValue":49475315477.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.079099,"changeRate20Day":0.074414,"changeRate60Day":0.205751,"changeRateWTD":-0.079099,"changeRateMTD":-0.079099,"changeRateQTD":0.241994,"changeRateYTD":0.241994,"amount":507211642.539192,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":419.218453,"pbRate":7.296682,"volumeRatio":0.680793,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.002028,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001524,"floatMarketCap":49341546605.009995,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":114.1262,"preClose":113.63,"latestTime":"19:59 EST","volume":364295,"amount":41345421.532236,"timestamp":1770425953918,"change":0.49620000000000175,"changeRate":0.004366804541054314},"preHourTrading":{"tag":"盘前","latestPrice":111.8999,"preClose":109.28,"latestTime":"09:29 EST","volume":21816,"amount":2445624.998496,"timestamp":1770388156618,"change":2.6199000000000012,"changeRate":0.023974194729136176},"postHourTrading":{"tag":"盘后","latestPrice":114.1262,"preClose":113.63,"latestTime":"19:59 EST","volume":364295,"amount":41345421.532236,"timestamp":1770425953918,"change":0.49620000000000175,"changeRate":0.004366804541054314},"overnightTrading":{"tag":"夜盘","latestPrice":109.68000030517578,"preClose":109.27999877929688,"latestTime":"20260206 04:00 EST","volume":6411,"amount":694168,"timestamp":1770368401976,"change":0.40000152587890625,"changeRate":0.0036603361122537516},"impliedVol":0.6488,"impliedVolPercentile":0.9283},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011043,"change":1.07,"latestPrice":97.96,"close":97.96,"volume":2513728,"market":"US","high":98.55,"low":96.2901,"preClose":96.89,"open":97.92,"turnoverRate":0.005646,"peRate":24.08918,"amplitude":0.023324,"marketValue":43748632715.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.58,"week52Low":75.57,"changeRate5Day":0.021587,"changeRate20Day":0.074241,"changeRate60Day":0.008753,"changeRateWTD":0.021587,"changeRateMTD":0.021587,"changeRateQTD":0.059829,"changeRateYTD":0.059829,"amount":245287415.703613,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":39.98369,"pbRate":2.6257,"volumeRatio":0.854925,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.000102,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024908,"floatMarketCap":43614821413,"shortable":3,"shares":446596904,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.96,"latestTime":"19:58 EST","volume":48353,"amount":4736777.37,"timestamp":1770425907854,"change":1.0400000000000063,"changeRate":0.010616578195181772},"preHourTrading":{"tag":"盘前","latestPrice":97.19,"preClose":96.89,"latestTime":"09:12 EST","volume":155,"amount":15034.99225,"timestamp":1770387168860,"change":0.29999999999999716,"changeRate":0.003096294767261814},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.96,"latestTime":"19:58 EST","volume":48353,"amount":4736777.37,"timestamp":1770425907854,"change":1.0400000000000063,"changeRate":0.010616578195181772},"overnightTrading":{"tag":"夜盘","latestPrice":96.88999938964844,"preClose":96.88999938964844,"latestTime":"20260206 04:00 EST","volume":18,"amount":1743,"timestamp":1770368401931,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.6813},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.006128,"change":0.27,"latestPrice":44.33,"close":44.33,"volume":8002225,"market":"US","high":44.56,"low":43.55,"preClose":44.06,"open":44.275,"turnoverRate":0.007936,"peRate":15.887893,"amplitude":0.022923,"marketValue":44786169708.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.505,"week52Low":40.81,"changeRate5Day":-0.010049,"changeRate20Day":0.020253,"changeRate60Day":-0.024857,"changeRateWTD":-0.010049,"changeRateMTD":-0.010049,"changeRateQTD":0.016976,"changeRateYTD":0.016976,"amount":353432835.384655,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":18.074387,"pbRate":1.593077,"volumeRatio":0.939969,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.000339,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.035642,"floatMarketCap":44700330248.86,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":44.2088,"preClose":44.33,"latestTime":"19:25 EST","volume":1266148,"amount":56028023.3922,"timestamp":1770423917334,"change":-0.12120000000000175,"changeRate":-0.0027340401533950316},"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":44.06,"latestTime":"09:12 EST","volume":1003,"amount":44403.3115,"timestamp":1770387121782,"change":0.01999999999999602,"changeRate":0.00045392646391275576},"postHourTrading":{"tag":"盘后","latestPrice":44.2088,"preClose":44.33,"latestTime":"19:25 EST","volume":1266148,"amount":56028023.3922,"timestamp":1770423917334,"change":-0.12120000000000175,"changeRate":-0.0027340401533950316},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.060001373291016,"latestTime":"20260206 04:00 EST","volume":968,"amount":42972,"timestamp":1770368401972,"change":0.3599967956542969,"changeRate":0.00817060336889879},"impliedVol":0.2294,"impliedVolPercentile":0.7809},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.002914,"change":0.26,"latestPrice":89.47,"close":89.47,"volume":8225154,"market":"US","high":90.99,"low":88.39,"preClose":89.21,"open":90.53,"turnoverRate":0.004003,"peRate":27.112122,"amplitude":0.029145,"marketValue":186331088427.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0.017861,"changeRate20Day":0.12555,"changeRate60Day":0.055444,"changeRateWTD":0.017861,"changeRateMTD":0.017861,"changeRateQTD":0.114474,"changeRateYTD":0.114474,"amount":735320936.032471,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.109345,"pbRate":3.412157,"volumeRatio":0.803069,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2672,"divideRate":0.02534,"floatMarketCap":183854216515.26,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.47,"latestTime":"19:56 EST","volume":237489,"amount":21243149.3604,"timestamp":1770425780406,"change":0.4399999999999977,"changeRate":0.004917849558511207},"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":89.21,"latestTime":"09:29 EST","volume":470911,"amount":42014024.85371,"timestamp":1770388199010,"change":1.4300000000000068,"changeRate":0.016029593094944592},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.47,"latestTime":"19:56 EST","volume":237489,"amount":21243149.3604,"timestamp":1770425780406,"change":0.4399999999999977,"changeRate":0.004917849558511207},"overnightTrading":{"tag":"夜盘","latestPrice":89.41000366210938,"preClose":89.20999908447266,"latestTime":"20260206 04:00 EST","volume":2664,"amount":237324,"timestamp":1770368401961,"change":0.20000457763671875,"changeRate":0.0022419524682130653},"impliedVol":0.2779,"impliedVolPercentile":0.3466},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002672,"change":0.28,"latestPrice":105.09,"close":105.09,"volume":1871057,"market":"US","high":106.165,"low":103.97,"preClose":104.81,"open":105.72,"turnoverRate":0.006952,"peRate":20.178772,"amplitude":0.020943,"marketValue":28426310722.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.73,"week52Low":91.77,"changeRate5Day":0.017525,"changeRate20Day":0.055756,"changeRate60Day":0.007188,"changeRateWTD":0.017525,"changeRateMTD":0.017525,"changeRateQTD":0.052373,"changeRateYTD":0.052373,"amount":196445025.514175,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.720827,"pbRate":2.224281,"volumeRatio":0.992681,"roa":0.029309,"roe":0.113867,"changeRate5Min":0.001458,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.026644,"floatMarketCap":28284825323.100002,"shortable":3,"shares":270494916,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.09,"latestTime":"16:27 EST","volume":40739,"amount":4281261.51,"timestamp":1770413276479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":104.81,"latestTime":"08:03 EST","volume":5,"amount":524.05,"timestamp":1770382992036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.09,"latestTime":"16:27 EST","volume":40739,"amount":4281261.51,"timestamp":1770413276479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.44000244140625,"preClose":104.80999755859375,"latestTime":"20260206 04:00 EST","volume":45,"amount":4746,"timestamp":1770368401931,"change":0.6300048828125,"changeRate":0.006010923552023722},"impliedVol":0.2091,"impliedVolPercentile":0.3825},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001826,"change":0.085,"latestPrice":46.63,"close":46.63,"volume":3239987,"market":"US","high":47.24,"low":46.305,"preClose":46.545,"open":46.7,"turnoverRate":0.005925,"peRate":20.212178,"amplitude":0.020088,"marketValue":26936544829.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.014998,"changeRate20Day":0.04341,"changeRate60Day":0.010839,"changeRateWTD":-0.014998,"changeRateMTD":-0.014998,"changeRateQTD":0.041546,"changeRateYTD":0.041546,"amount":151098666.961361,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.415398,"pbRate":2.104746,"volumeRatio":0.498298,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.000107,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037315,"floatMarketCap":25498636596.41,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.63,"latestTime":"18:01 EST","volume":78611,"amount":3665639.266,"timestamp":1770418914935,"change":0.01999999999999602,"changeRate":0.00042890842805052583},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.545,"latestTime":"08:49 EST","volume":393,"amount":18366.649854,"timestamp":1770385791821,"change":-0.24500000000000455,"changeRate":-0.005263723278547739},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.63,"latestTime":"18:01 EST","volume":78611,"amount":3665639.266,"timestamp":1770418914935,"change":0.01999999999999602,"changeRate":0.00042890842805052583},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.9900016784668,"latestTime":"20260206 04:00 EST","volume":106,"amount":4975,"timestamp":1770368401969,"change":-0.060001373291015625,"changeRate":-0.0012768965981652923},"impliedVol":0.2476,"impliedVolPercentile":0.8327},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.001575,"change":0.19,"latestPrice":120.8,"close":120.8,"volume":2767769,"market":"US","high":122.44,"low":119.86,"preClose":120.61,"open":121.21,"turnoverRate":0.005186,"peRate":17.678653,"amplitude":0.021391,"marketValue":64518619224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.8,"week52Low":97.46,"changeRate5Day":0.008558,"changeRate20Day":0.042008,"changeRate60Day":-0.01436,"changeRateWTD":0.008558,"changeRateMTD":0.008558,"changeRateQTD":0.047611,"changeRateYTD":0.047611,"amount":334121951.831177,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.581745,"pbRate":2.12307,"volumeRatio":0.689886,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.000166,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.030795,"floatMarketCap":64474646936.799995,"shortable":3,"shares":534094530,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.8,"latestTime":"19:31 EST","volume":164804,"amount":19908090.136,"timestamp":1770424305767,"change":-0.29999999999999716,"changeRate":-0.002483443708609248},"preHourTrading":{"tag":"盘前","latestPrice":121.3,"preClose":120.61,"latestTime":"09:27 EST","volume":690,"amount":83639.2263,"timestamp":1770388069312,"change":0.6899999999999977,"changeRate":0.005720918663460722},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.8,"latestTime":"19:31 EST","volume":164804,"amount":19908090.136,"timestamp":1770424305767,"change":-0.29999999999999716,"changeRate":-0.002483443708609248},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.61000061035156,"latestTime":"20260206 04:00 EST","volume":1073,"amount":129757,"timestamp":1770368401973,"change":0.3899993896484375,"changeRate":0.0032335576459234768},"impliedVol":0.2592,"impliedVolPercentile":0.8486},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.00361,"change":-0.04,"latestPrice":11.04,"close":11.04,"volume":34635043,"market":"US","high":11.43,"low":9.85,"preClose":11.08,"open":11.29,"turnoverRate":0.056135,"peRate":0,"amplitude":0.142599,"marketValue":7226354301.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.121718,"changeRate20Day":0.02317,"changeRate60Day":0.248869,"changeRateWTD":-0.121718,"changeRateMTD":-0.121718,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":371601130.137134,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":7.864983,"volumeRatio":3.220973,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6811679999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":10.992,"preClose":11.04,"latestTime":"19:57 EST","volume":38169,"amount":419161.7785,"timestamp":1770425860217,"change":-0.047999999999998266,"changeRate":-0.004347826086956365},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.08,"latestTime":"09:29 EST","volume":14508,"amount":164839.46076,"timestamp":1770388199106,"change":0.3000000000000007,"changeRate":0.027075812274368297},"postHourTrading":{"tag":"盘后","latestPrice":10.992,"preClose":11.04,"latestTime":"19:57 EST","volume":38169,"amount":419161.7785,"timestamp":1770425860217,"change":-0.047999999999998266,"changeRate":-0.004347826086956365},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.079999923706055,"latestTime":"20260206 04:00 EST","volume":41824,"amount":457509,"timestamp":1770368401904,"change":-0.01999950408935547,"changeRate":-0.001805009406774978},"impliedVol":0.8643,"impliedVolPercentile":0.9323},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.010571,"change":-0.82,"latestPrice":76.75,"close":76.75,"volume":1913978,"market":"US","high":78.51,"low":76.65,"preClose":77.57,"open":78.15,"turnoverRate":0.00837,"peRate":22.157828,"amplitude":0.023978,"marketValue":17616917548.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":61.94,"changeRate5Day":0.000261,"changeRate20Day":0.052235,"changeRate60Day":0.002351,"changeRateWTD":0.000261,"changeRateMTD":0.000261,"changeRateQTD":0.058767,"changeRateYTD":0.058767,"amount":147522520.765274,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.979258,"pbRate":1.712192,"volumeRatio":0.738432,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033811,"floatMarketCap":17550253343,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":76.6978,"preClose":76.75,"latestTime":"17:43 EST","volume":62674,"amount":4810231.5092,"timestamp":1770417835141,"change":-0.052199999999999136,"changeRate":-0.0006801302931595979},"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":77.57,"latestTime":"09:15 EST","volume":10,"amount":780.25,"timestamp":1770387308191,"change":0.9100000000000108,"changeRate":0.011731339435348858},"postHourTrading":{"tag":"盘后","latestPrice":76.6978,"preClose":76.75,"latestTime":"17:43 EST","volume":62674,"amount":4810231.5092,"timestamp":1770417835141,"change":-0.052199999999999136,"changeRate":-0.0006801302931595979},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":77.56999969482422,"latestTime":"20260206 04:00 EST","volume":30,"amount":2342,"timestamp":1770368401931,"change":0.45999908447265625,"changeRate":0.005930115847394405},"impliedVol":0.1503,"impliedVolPercentile":0.2072}]}}}