US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,123.51

-76.0321-6.34%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,200.91

Open:1,199.43

Low:1,115.17

Close:1,199.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	45.35	-3.98%	-1.8800	13.94M	644.40M	45.59B
FirstEnergy US FE	39.37	-4.09%	-1.6800	6.63M	264.20M	22.70B
Duke US DUK	118.93	-4.13%	-5.1200	8.33M	1.01B	92.41B
American Electric Power US AEP	104.48	-4.24%	-4.6300	7.37M	783.42M	55.64B
Evergy, Inc. US EVRG	66.18	-4.38%	-3.0300	4.85M	326.33M	15.19B
Energy Fuels US UUUU	3.45	-4.96%	-0.1800	8.79M	30.03M	725.33M
Uranium US UEC	4.22	-5.17%	-0.2300	13.06M	54.08M	1.81B
Ameren US AEE	95.79	-5.79%	-5.8900	3.10M	302.07M	25.85B
BWX Technologies Inc US BWXT	89.24	-6.48%	-6.1800	1.17M	104.45M	8.16B
VanEck Uranium+Nuclear Energy ETF US NLR	67.73	-6.64%	-4.8200	361.73K	24.52M	896.86M
Nexgen Energy Ltd. US NXE	4.18	-6.90%	-0.3100	16.02M	66.88M	2.38B
Entergy US ETR	79.03	-7.09%	-6.0300	7.64M	615.34M	34.04B
NextEra US NEE	66.91	-7.25%	-5.2300	20.99M	1.45B	137.64B
Global X Uranium ETF US URA	20.82	-7.30%	-1.6400	6.02M	125.00M	2.39B
Cameco US CCJ	37.83	-7.53%	-3.0800	9.42M	357.38M	16.47B
Range Nuclear Renaissance Index ETF US NUKZ	34.67	-7.55%	-2.8300	201.20K	7.00M	166.07M
NANO Nuclear Energy Inc US NNE	21.45	-8.61%	-2.0200	2.08M	43.29M	795.14M
Vistra Energy Corp. US VST	98.07	-9.37%	-10.1400	17.71M	1.71B	33.24B
Oklo Inc. US OKLO	19.8	-9.55%	-2.0900	17.57M	337.63M	2.75B
Constellation Energy Corp US CEG	170.96	-10.13%	-19.2800	9.36M	1.60B	53.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1123.5052,"timestamp":1743796799999,"preClose":1199.5374,"halted":0,"volume":185655039,"delay":0,"changeRate":-0.063385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-76.032104,"latestTime":"04-04 16:00:00 EDT","open":1199.4331,"high":1200.9078,"low":1115.1661,"amount":9994777127.613083,"amplitude":0.071479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.580192,"peRate":21.449258,"turnoverRate":0.021667,"increases":0,"decrements":21,"flats":0,"marketCap":555264927152,"floatMarketCap":552265033808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1200.9078,"amplitude":0.071479,"preClose":1199.5374,"low":1115.1661,"pbRate":"2.580192","latestPrice":1123.5052,"volume":185655039,"delay":0,"open":1199.4331,"prevYearClose":1169.0039,"prevWeekClose":1194.4874,"prevMonthClose":1203.166,"prevQuarterClose":1203.166,"fiveDayClose":1194.4874,"twentyDayClose":1191.6388,"sixtyDayClose":1202.5778,"secType":"PLATE","market":"US","turnoverRate":0.021667,"peRate":21.449258,"marketCap":555264927152,"floatMarketCap":552265033808,"timestamp":1743796799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","shortMargin":0.3,"floatShares":1003852273,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":45.35,"latestTime":"19:59 EDT","volume":667262,"amount":30259029.4711,"timestamp":1743811191008},"volumeRatio":1.309776,"changeRateMTD":-0.015842,"dividePrice":1.52,"high":48.11,"changeRateQTD":-0.015842,"changeRateWTD":0.014314,"week52Low":34.005,"changeRateYTD":0.204835,"changeRate5Min":-0.001871,"askSize":0,"floatMarketCap":45524700580.55,"latestPrice":45.35,"askPrice":0,"peRate":18.510204,"eps":2.45,"divideRate":0.033517,"bidPrice":0,"market":"US","volume":13937168,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":14248,"amount":685236.97164,"timestamp":1743773399999},"changeRate60Day":0.208367,"changeRate5Day":0.014314,"roa":0.025454,"earningTime":"Pre-Mkt","roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.063942,"preClose":47.23,"low":45.09,"lyrPeRate":18.490265,"pbRate":1.693347,"impliedVol":0.1516,"week52High":48.11,"changeRate":-0.039805,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":644403579.113403,"changeRate20Day":0.05196,"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.22999954223633,"latestTime":"20250404 04:00 EDT","volume":126,"amount":5952,"timestamp":1743753600213},"bidSize":0,"change":-1.880001,"marketValue":45586598069.950005,"shortable":3,"turnoverRate":0.013884,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":45.35,"latestTime":"19:59 EDT","volume":667262,"amount":30259029.4711,"timestamp":1743811191008},"open":48.06,"impliedVolPercentile":0.0359},{"symbol":"FE","shortMargin":0.3,"floatShares":575065313,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":39.37,"latestTime":"19:53 EDT","volume":222110,"amount":8743931.327,"timestamp":1743810788633},"volumeRatio":1.315,"changeRateMTD":-0.025977,"dividePrice":1.685,"high":41.16,"changeRateQTD":-0.025977,"changeRateWTD":-0.017224,"week52Low":36.81,"changeRateYTD":-0.010307,"changeRate5Min":-0.000381,"askSize":0,"floatMarketCap":22640321372.809998,"latestPrice":39.37,"askPrice":0,"peRate":23.158823,"eps":1.7,"divideRate":0.042799,"bidPrice":0,"market":"US","volume":6632543,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.05,"latestTime":"09:25 EDT","volume":5358,"amount":221647.6008,"timestamp":1743773100163},"changeRate60Day":0.001526,"changeRate5Day":-0.017224,"roa":0.02894,"earningTime":"Post-Mkt","roe":0.091492,"lyrEps":1.700869,"shares":576697425,"amplitude":0.047138,"preClose":41.05,"low":39.225,"lyrPeRate":23.146991,"pbRate":1.822929,"impliedVol":0.4315,"week52High":44.97,"changeRate":-0.040926,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":264201550.370831,"changeRate20Day":0.021006,"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.369998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.68,"marketValue":22704577622.25,"shortable":3,"turnoverRate":0.011534,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":39.37,"latestTime":"19:53 EDT","volume":222110,"amount":8743931.327,"timestamp":1743810788633},"open":41.12,"impliedVolPercentile":0.992},{"symbol":"DUK","shortMargin":0.3,"floatShares":774986585,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207652,"amount":24696349.2592,"timestamp":1743811053156},"volumeRatio":1.789483,"changeRateMTD":-0.024924,"dividePrice":4.14,"high":125.27,"changeRateQTD":-0.024924,"changeRateWTD":-0.00402,"week52Low":92.745,"changeRateYTD":0.103861,"changeRate5Min":-0.001511,"askSize":0,"floatMarketCap":92169154554.05,"latestPrice":118.93,"askPrice":0,"peRate":20.85733,"eps":5.702072,"divideRate":0.03481,"bidPrice":0,"market":"US","volume":8332530,"preHourTrading":{"tag":"盘前","latestPrice":125.07,"preClose":124.05,"latestTime":"09:29 EDT","volume":13204,"amount":1654512.43152,"timestamp":1743773399186},"changeRate60Day":0.113473,"changeRate5Day":-0.00402,"roa":0.02731,"roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.059734,"preClose":124.05,"low":117.86,"lyrPeRate":20.85733,"pbRate":1.880034,"impliedVol":0.2846,"week52High":125.27,"changeRate":-0.041274,"longInitialMargin":0.25,"amount":1006084848.145752,"changeRate20Day":0.01876,"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.05000305175781,"latestTime":"20250404 04:00 EDT","volume":137,"amount":17067,"timestamp":1743753601585},"bidSize":0,"change":-5.120003,"marketValue":92411188759.19,"shortable":3,"turnoverRate":0.010752,"hourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207652,"amount":24696349.2592,"timestamp":1743811053156},"open":125,"impliedVolPercentile":0.992},{"symbol":"AEP","shortMargin":0.3,"floatShares":531600097,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.48,"latestTime":"19:59 EDT","volume":235313,"amount":24582607.1606,"timestamp":1743811164910},"volumeRatio":1.416013,"changeRateMTD":-0.043836,"dividePrice":3.57,"high":110.48,"changeRateQTD":-0.043836,"changeRateWTD":-0.023186,"week52Low":79.16,"changeRateYTD":0.13282,"changeRate5Min":-0.001815,"askSize":0,"floatMarketCap":55541578134.560005,"latestPrice":104.48,"askPrice":0,"peRate":18.724015,"eps":5.58,"divideRate":0.034169,"bidPrice":0,"market":"US","volume":7368580,"preHourTrading":{"tag":"盘前","latestPrice":110.08,"preClose":109.11,"latestTime":"09:29 EDT","volume":7478,"amount":827218.723048,"timestamp":1743773399177},"changeRate60Day":0.154858,"changeRate5Day":-0.023186,"roa":0.028609,"roe":0.113858,"lyrEps":5.597323,"shares":532505090,"amplitude":0.060169,"preClose":109.11,"low":103.915,"lyrPeRate":18.666066,"pbRate":2.064896,"impliedVol":0.3384,"week52High":110.48,"changeRate":-0.042434,"longInitialMargin":0.25,"amount":783419103.116302,"changeRate20Day":-0.001338,"overnightTrading":{"tag":"夜盘","latestPrice":109.47000122070312,"preClose":109.11000061035156,"latestTime":"20250404 04:00 EDT","volume":64,"amount":7006,"timestamp":1743753601599},"bidSize":0,"change":-4.629997,"marketValue":55636131803.200005,"shortable":3,"turnoverRate":0.013861,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.48,"latestTime":"19:59 EDT","volume":235313,"amount":24582607.1606,"timestamp":1743811164910},"open":110.12,"impliedVolPercentile":0.996},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"19:37 EDT","volume":307959,"amount":20380701.0104,"timestamp":1743809879220},"volumeRatio":2.634065,"changeRateMTD":-0.040174,"dividePrice":2.595,"high":69.22,"changeRateQTD":-0.040174,"changeRateWTD":-0.024901,"week52Low":49.55,"changeRateYTD":0.075223,"changeRate5Min":0.000151,"askSize":0,"floatMarketCap":15133234739.28,"latestPrice":66.18,"askPrice":0,"peRate":19.106255,"eps":3.463787,"divideRate":0.039211,"bidPrice":0,"market":"US","volume":4851277,"preHourTrading":{"tag":"盘前","latestPrice":69.04,"preClose":69.21,"latestTime":"09:29 EDT","volume":29830,"amount":2057322.5992,"timestamp":1743773399061},"changeRate60Day":0.093162,"changeRate5Day":-0.024901,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.049848,"preClose":69.21,"low":65.77,"lyrPeRate":17.227717,"pbRate":1.525939,"impliedVol":0.2485,"week52High":70.3,"changeRate":-0.04378,"longInitialMargin":0.25,"amount":326331285.815918,"changeRate20Day":0.005775,"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.029999,"marketValue":15190717959.300001,"shortable":3,"turnoverRate":0.021215,"hourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"19:37 EDT","volume":307959,"amount":20380701.0104,"timestamp":1743809879220},"open":69,"impliedVolPercentile":0.7888},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:59 EDT","volume":58937,"amount":202706.203923,"timestamp":1743811157217},"volumeRatio":1.427151,"changeRateMTD":-0.075067,"dividePrice":0,"high":3.55,"changeRateQTD":-0.075067,"changeRateWTD":-0.08,"week52Low":3.285,"changeRateYTD":-0.327485,"changeRate5Min":0.004367,"askSize":0,"floatMarketCap":662400000,"latestPrice":3.45,"askPrice":0,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":0,"market":"US","volume":8793204,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.63,"latestTime":"09:29 EDT","volume":28460,"amount":99751.70234,"timestamp":1743773399999},"changeRate60Day":-0.366972,"changeRate5Day":-0.08,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.073003,"preClose":3.63,"low":3.285,"lyrPeRate":0,"pbRate":1.37427,"impliedVol":1.0776,"week52High":7.47,"changeRate":-0.049587,"longInitialMargin":0.25,"amount":30029956.958107,"changeRate20Day":-0.152334,"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.630000114440918,"latestTime":"20250404 04:00 EDT","volume":300,"amount":1122,"timestamp":1743753601520},"bidSize":0,"change":-0.18,"marketValue":725331474.15,"shortable":3,"turnoverRate":0.045798,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:59 EDT","volume":58937,"amount":202706.203923,"timestamp":1743811157217},"open":3.53,"impliedVolPercentile":0.996},{"symbol":"UEC","shortMargin":0.3,"floatShares":415000000,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.22,"latestTime":"19:58 EDT","volume":22681,"amount":95284.0014,"timestamp":1743811087162},"volumeRatio":1.480566,"changeRateMTD":-0.117155,"dividePrice":0,"high":4.43,"changeRateQTD":-0.117155,"changeRateWTD":-0.150905,"week52Low":3.99,"changeRateYTD":-0.369208,"changeRate5Min":0.005959,"askSize":0,"floatMarketCap":1751300000,"latestPrice":4.22,"askPrice":0,"peRate":0,"eps":-0.158196,"divideRate":0,"bidPrice":0,"market":"US","volume":13059204,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.45,"latestTime":"09:28 EDT","volume":68415,"amount":293759.403398,"timestamp":1743773322259},"changeRate60Day":-0.422709,"changeRate5Day":-0.150905,"roa":-0.033397,"roe":-0.079185,"lyrEps":-0.073547,"shares":428731612,"amplitude":0.098876,"preClose":4.45,"low":3.99,"lyrPeRate":0,"pbRate":2.062495,"impliedVol":0.7635,"week52High":8.93,"changeRate":-0.051685,"longInitialMargin":0.25,"amount":54079861.075933,"changeRate20Day":-0.154309,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20250404 04:00 EDT","volume":1415,"amount":6297,"timestamp":1743753601484},"bidSize":0,"change":-0.23,"marketValue":1809247402.64,"shortable":3,"turnoverRate":0.031468,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.22,"latestTime":"19:58 EDT","volume":22681,"amount":95284.0014,"timestamp":1743811087162},"open":4.33,"impliedVolPercentile":0.9681},{"symbol":"AEE","shortMargin":0.3,"floatShares":268568542,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.79,"latestTime":"16:45 EDT","volume":67495,"amount":6464941.18,"timestamp":1743799527528},"volumeRatio":1.250765,"changeRateMTD":-0.045916,"dividePrice":2.68,"high":102.54,"changeRateQTD":-0.045916,"changeRateWTD":-0.039218,"week52Low":69.39,"changeRateYTD":0.074602,"changeRate5Min":-0.000834,"askSize":0,"floatMarketCap":25726180638.18,"latestPrice":95.79,"askPrice":0,"peRate":21.671945,"eps":4.42,"divideRate":0.027978,"bidPrice":0,"market":"US","volume":3099087,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.68,"latestTime":"08:15 EDT","volume":53,"amount":5444.039955,"timestamp":1743768918655},"changeRate60Day":0.089018,"changeRate5Day":-0.039218,"roa":0.02663,"roe":0.10008,"lyrEps":4.430284,"shares":269906252,"amplitude":0.073662,"preClose":101.68,"low":95.05,"lyrPeRate":21.621639,"pbRate":2.134251,"impliedVol":0.2735,"week52High":104.1,"changeRate":-0.057927,"longInitialMargin":0.25,"amount":302069999.782288,"changeRate20Day":-0.0284,"overnightTrading":{"tag":"夜盘","latestPrice":95.79000091552734,"preClose":95.79000091552734,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.889999,"marketValue":25854319879.08,"shortable":3,"turnoverRate":0.011539,"hourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.79,"latestTime":"16:45 EDT","volume":67495,"amount":6464941.18,"timestamp":1743799527528},"open":102.48,"impliedVolPercentile":0.9283},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91003107,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.24,"latestTime":"19:59 EDT","volume":31899,"amount":2846680.93,"timestamp":1743811184471},"volumeRatio":1.210217,"changeRateMTD":-0.095388,"dividePrice":0.96,"high":93.7,"changeRateQTD":-0.095388,"changeRateWTD":-0.100494,"week52Low":86.7,"changeRateYTD":-0.198851,"changeRate5Min":0.002347,"askSize":0,"floatMarketCap":8121117268.679999,"latestPrice":89.24,"askPrice":0,"peRate":29.068414,"eps":3.069999,"divideRate":0.010758,"bidPrice":0,"market":"US","volume":1166507,"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":95.42,"latestTime":"09:29 EDT","volume":1973,"amount":181125.906332,"timestamp":1743773388203},"changeRate60Day":-0.224876,"changeRate5Day":-0.100494,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.07336,"preClose":95.42,"low":86.7,"lyrPeRate":28.984594,"pbRate":7.554508,"impliedVol":0.6037,"week52High":136.31,"changeRate":-0.064766,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":104447079.904701,"changeRate20Day":-0.103656,"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.41999816894531,"latestTime":"20250404 04:00 EDT","volume":5,"amount":479,"timestamp":1743753601556},"bidSize":0,"change":-6.18,"marketValue":8164006101.919999,"shortable":3,"turnoverRate":0.012818,"hourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.24,"latestTime":"19:59 EDT","volume":31899,"amount":2846680.93,"timestamp":1743811184471},"open":93.4,"impliedVolPercentile":0.996},{"symbol":"NLR","shortMargin":0.3,"floatShares":13241632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":67.73,"preClose":67.73,"latestTime":"19:55 EDT","volume":222,"amount":15330.02,"timestamp":1743810953471},"volumeRatio":1.722392,"changeRateMTD":-0.075611,"dividePrice":0,"high":70.7,"changeRateQTD":-0.075611,"changeRateWTD":-0.086458,"week52Low":65.88,"changeRateYTD":-0.167322,"changeRate5Min":-0.000959,"askSize":0,"floatMarketCap":896855735.36,"latestPrice":67.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":361734,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":72.55,"latestTime":"09:23 EDT","volume":295,"amount":20843.7206,"timestamp":1743772981581},"changeRate60Day":-0.220509,"changeRate5Day":-0.086458,"roa":0,"roe":0,"lyrEps":0,"shares":13241632,"amplitude":0.066437,"preClose":72.55,"low":65.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4498,"week52High":97.89,"changeRate":-0.066437,"longInitialMargin":0.25,"amount":24523918.696518,"changeRate20Day":-0.105875,"bidSize":0,"change":-4.82,"marketValue":896855735.36,"shortable":3,"turnoverRate":0.027318,"hourTrading":{"tag":"盘后","latestPrice":67.73,"preClose":67.73,"latestTime":"19:55 EDT","volume":222,"amount":15330.02,"timestamp":1743810953471},"open":70.49,"impliedVolPercentile":0.996},{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.18,"latestTime":"19:55 EDT","volume":36715,"amount":152804.4602,"timestamp":1743810905240},"volumeRatio":1.57981,"changeRateMTD":-0.069042,"dividePrice":0,"high":4.345,"changeRateQTD":-0.069042,"changeRateWTD":-0.081319,"week52Low":4.04,"changeRateYTD":-0.366667,"changeRate5Min":0,"askSize":0,"floatMarketCap":2186819968.96,"latestPrice":4.18,"askPrice":0,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":0,"market":"US","volume":16022464,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.49,"latestTime":"09:29 EDT","volume":29207,"amount":124545.716094,"timestamp":1743773399999},"changeRate60Day":-0.40625,"changeRate5Day":-0.081319,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.067929,"preClose":4.49,"low":4.04,"lyrPeRate":0,"pbRate":2.017563,"impliedVol":0.7905,"week52High":8.96,"changeRate":-0.069042,"longInitialMargin":0.25,"amount":66877807.15387,"changeRate20Day":-0.138144,"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.489999771118164,"latestTime":"20250404 04:00 EDT","volume":46,"amount":211,"timestamp":1743753601563},"bidSize":0,"change":-0.31,"marketValue":2378789988.52,"shortable":3,"turnoverRate":0.030626,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.18,"latestTime":"19:55 EDT","volume":36715,"amount":152804.4602,"timestamp":1743810905240},"open":4.26,"impliedVolPercentile":0.9402},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.03,"latestTime":"19:59 EDT","volume":79071,"amount":6252159.62,"timestamp":1743811163306},"volumeRatio":1.601075,"changeRateMTD":-0.075564,"dividePrice":2.31,"high":85.02,"changeRateQTD":-0.075564,"changeRateWTD":-0.063737,"week52Low":50.19,"changeRateYTD":0.042337,"changeRate5Min":-0.001011,"askSize":0,"floatMarketCap":34043912819.63,"latestPrice":79.03,"askPrice":0,"peRate":32.257155,"eps":2.449999,"divideRate":0.029229,"bidPrice":0,"market":"US","volume":7635599,"preHourTrading":{"tag":"盘前","latestPrice":85.72,"preClose":85.06,"latestTime":"09:25 EDT","volume":1588,"amount":132630.83984,"timestamp":1743773100170},"changeRate60Day":0.040416,"changeRate5Day":-0.063737,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430772021,"amplitude":0.076534,"preClose":85.06,"low":78.51,"lyrPeRate":32.022062,"pbRate":2.256969,"impliedVol":0.5839,"week52High":88.3846,"changeRate":-0.070891,"longInitialMargin":0.25,"amount":615342060.018112,"changeRate20Day":-0.02828,"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.02999877929688,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.029999,"marketValue":34043912819.63,"shortable":3,"turnoverRate":0.017725,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.03,"latestTime":"19:59 EDT","volume":79071,"amount":6252159.62,"timestamp":1743811163306},"open":85.02,"impliedVolPercentile":0.996},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"volumeRatio":2.019406,"changeRateMTD":-0.056143,"dividePrice":2.06,"high":73.42,"changeRateQTD":-0.056143,"changeRateWTD":-0.050248,"week52Low":61.31,"changeRateYTD":-0.066676,"changeRate5Min":-0.002311,"askSize":0,"floatMarketCap":137371505585.86,"latestPrice":66.91,"askPrice":0,"peRate":19.8546,"eps":3.37,"divideRate":0.030788,"bidPrice":0,"market":"US","volume":20993502,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.14,"latestTime":"09:29 EDT","volume":439717,"amount":31725770.62831,"timestamp":1743773399999},"changeRate60Day":-0.049979,"changeRate5Day":-0.050248,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.090934,"preClose":72.14,"low":66.86,"lyrPeRate":19.775345,"pbRate":2.747163,"impliedVol":0.4336,"week52High":86.1,"changeRate":-0.072498,"longInitialMargin":0.25,"amount":1450366818.65007,"changeRate20Day":-0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":72.13999938964844,"latestTime":"20250404 04:00 EDT","volume":286,"amount":20520,"timestamp":1743753601545},"bidSize":0,"change":-5.229996,"marketValue":137635628394.8,"shortable":3,"turnoverRate":0.010225,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"open":72.79,"impliedVolPercentile":0.992},{"symbol":"URA","shortMargin":0.3,"floatShares":114661666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.82,"latestTime":"19:59 EDT","volume":92494,"amount":1924537.0508,"timestamp":1743811166597},"volumeRatio":2.218687,"changeRateMTD":-0.091623,"dividePrice":0,"high":21.6864,"changeRateQTD":-0.091623,"changeRateWTD":-0.098701,"week52Low":20,"changeRateYTD":-0.222554,"changeRate5Min":-0.00048,"askSize":0,"floatMarketCap":2387255886.12,"latestPrice":20.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6023719,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":22.46,"latestTime":"09:29 EDT","volume":26065,"amount":561519.676445,"timestamp":1743773395075},"changeRate60Day":-0.261964,"changeRate5Day":-0.098701,"roa":0,"roe":0,"lyrEps":0,"shares":114661666,"amplitude":0.075085,"preClose":22.46,"low":20,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4871,"week52High":33.99,"changeRate":-0.073019,"longInitialMargin":0.25,"amount":124996581.153564,"changeRate20Day":-0.130326,"overnightTrading":{"tag":"夜盘","latestPrice":22.3700008392334,"preClose":22.459999084472656,"latestTime":"20250404 04:00 EDT","volume":786,"amount":17517,"timestamp":1743753601538},"bidSize":0,"change":-1.639999,"marketValue":2387255886.12,"shortable":3,"turnoverRate":0.052535,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.82,"latestTime":"19:59 EDT","volume":92494,"amount":1924537.0508,"timestamp":1743811166597},"open":21.51,"impliedVolPercentile":0.9801},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434144794,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:51 EDT","volume":14497,"amount":547135.2314,"timestamp":1743810716345},"volumeRatio":2.561994,"changeRateMTD":-0.080904,"dividePrice":0.16,"high":40.01,"changeRateQTD":-0.080904,"changeRateWTD":-0.095625,"week52Low":35.43,"changeRateYTD":-0.263865,"changeRate5Min":0.001854,"askSize":0,"floatMarketCap":16423697557.019999,"latestPrice":37.83,"askPrice":0,"peRate":139.567314,"eps":0.271052,"divideRate":0.004229,"bidPrice":0,"market":"US","volume":9420204,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":40.91,"latestTime":"09:29 EDT","volume":28253,"amount":1103117.845069,"timestamp":1743773399999},"changeRate60Day":-0.266576,"changeRate5Day":-0.095625,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.087509,"preClose":40.91,"low":36.43,"lyrPeRate":137.737436,"pbRate":2.587533,"impliedVol":0.7202,"week52High":62.55,"changeRate":-0.075287,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":357380534.464737,"changeRate20Day":-0.095625,"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.90999984741211,"latestTime":"20250404 04:00 EDT","volume":59,"amount":2485,"timestamp":1743753601562},"bidSize":0,"change":-3.079998,"marketValue":16467856137.72,"shortable":3,"turnoverRate":0.021698,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:51 EDT","volume":14497,"amount":547135.2314,"timestamp":1743810716345},"open":39.62,"impliedVolPercentile":0.992},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4790000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":34.07,"preClose":34.67,"latestTime":"19:53 EDT","volume":1120,"amount":38237.62,"timestamp":1743810838006},"volumeRatio":2.847683,"changeRateMTD":-0.090742,"dividePrice":0,"high":36.2,"changeRateQTD":-0.090742,"changeRateWTD":-0.103439,"week52Low":29,"changeRateYTD":-0.152737,"changeRate5Min":-0.001152,"askSize":0,"floatMarketCap":166069300,"latestPrice":34.67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":201199,"preHourTrading":{"tag":"盘前","latestPrice":36.77,"preClose":37.5,"latestTime":"09:25 EDT","volume":1025,"amount":36252.282,"timestamp":1743773119122},"changeRate60Day":-0.218264,"changeRate5Day":-0.103439,"roa":0,"roe":0,"lyrEps":0,"shares":4790000,"amplitude":0.059733,"preClose":37.5,"low":33.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.075467,"longInitialMargin":0.25,"amount":6995325.520809,"changeRate20Day":-0.138847,"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":37.5,"latestTime":"20250404 04:00 EDT","volume":10,"amount":369,"timestamp":1743753601586},"bidSize":0,"change":-2.830002,"marketValue":166069300,"shortable":3,"turnoverRate":0.042004,"hourTrading":{"tag":"盘后","latestPrice":34.07,"preClose":34.67,"latestTime":"19:53 EDT","volume":1120,"amount":38237.62,"timestamp":1743810838006},"open":36,"impliedVolPercentile":0},{"symbol":"NNE","shortMargin":0.3,"floatShares":24094694,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.45,"latestTime":"19:58 EDT","volume":22292,"amount":475252.2536,"timestamp":1743811112560},"volumeRatio":1.287358,"changeRateMTD":-0.189342,"dividePrice":0,"high":22.51,"changeRateQTD":-0.189342,"changeRateWTD":-0.19873,"week52Low":3.25,"changeRateYTD":-0.138381,"changeRate5Min":0.007515,"askSize":0,"floatMarketCap":516831186.3,"latestPrice":21.45,"askPrice":0,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":0,"market":"US","volume":2083215,"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":23.47,"latestTime":"09:28 EDT","volume":24517,"amount":548401.110366,"timestamp":1743773338013},"changeRate60Day":-0.290675,"changeRate5Day":-0.19873,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37069656,"amplitude":0.14657,"preClose":23.47,"low":19.07,"lyrPeRate":0,"pbRate":6.113811,"impliedVol":1.3201,"week52High":48.05,"changeRate":-0.086067,"longInitialMargin":0.25,"amount":43292677.923717,"changeRate20Day":-0.204967,"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":23.469999313354492,"latestTime":"20250404 04:00 EDT","volume":1163,"amount":26239,"timestamp":1743753601562},"bidSize":0,"change":-2.019999,"marketValue":795144121.2,"shortable":3,"turnoverRate":0.086459,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.45,"latestTime":"19:58 EDT","volume":22292,"amount":475252.2536,"timestamp":1743811112560},"open":22.12,"impliedVolPercentile":0.7295},{"symbol":"VST","shortMargin":0.3,"floatShares":335146335,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":96.17,"preClose":98.07,"latestTime":"19:59 EDT","volume":99840,"amount":9763120.8814,"timestamp":1743811176151},"volumeRatio":2.145103,"changeRateMTD":-0.164935,"dividePrice":0.8735,"high":103.91,"changeRateQTD":-0.164935,"changeRateWTD":-0.176228,"week52Low":64.26,"changeRateYTD":-0.288678,"changeRate5Min":0.001839,"askSize":0,"floatMarketCap":32867801073.449997,"latestPrice":98.07,"askPrice":0,"peRate":14.01,"eps":7,"divideRate":0.008907,"bidPrice":0,"market":"US","volume":17707409,"preHourTrading":{"tag":"盘前","latestPrice":103.79,"preClose":108.21,"latestTime":"09:29 EDT","volume":129464,"amount":13063673.66976,"timestamp":1743773399369},"changeRate60Day":-0.399706,"changeRate5Day":-0.176228,"roa":0.072116,"roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.108955,"preClose":108.21,"low":92.12,"lyrPeRate":13.706292,"pbRate":10.744074,"impliedVol":1.0042,"week52High":199.84,"changeRate":-0.093707,"longInitialMargin":0.25,"amount":1714901470.872795,"changeRate20Day":-0.142145,"overnightTrading":{"tag":"夜盘","latestPrice":107.73999786376953,"preClose":108.20999908447266,"latestTime":"20250404 04:00 EDT","volume":11534,"amount":1233278,"timestamp":1743753601596},"bidSize":0,"change":-10.139999,"marketValue":33242164370.94,"shortable":0,"turnoverRate":0.052835,"hourTrading":{"tag":"盘后","latestPrice":96.17,"preClose":98.07,"latestTime":"19:59 EDT","volume":99840,"amount":9763120.8814,"timestamp":1743811176151},"open":103.57,"impliedVolPercentile":0.996},{"symbol":"OKLO","shortMargin":0.3,"floatShares":103000000,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.8,"latestTime":"19:59 EDT","volume":157944,"amount":3076357.1808,"timestamp":1743811191140},"volumeRatio":1.636774,"changeRateMTD":-0.084605,"dividePrice":0,"high":20.85,"changeRateQTD":-0.084605,"changeRateWTD":-0.115677,"week52Low":5.35,"changeRateYTD":-0.067358,"changeRate5Min":0.007275,"askSize":0,"floatMarketCap":2039400000,"latestPrice":19.8,"askPrice":0,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":0,"market":"US","volume":17569916,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":21.89,"latestTime":"09:29 EDT","volume":251178,"amount":5217389.03904,"timestamp":1743773391111},"changeRate60Day":-0.328814,"changeRate5Day":-0.115677,"roa":-0.22251,"roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.139333,"preClose":21.89,"low":17.8,"lyrPeRate":0,"pbRate":10.972636,"impliedVol":1.48,"week52High":59.14,"changeRate":-0.095477,"longInitialMargin":0.25,"amount":337628358.119026,"changeRate20Day":-0.246289,"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.889999389648438,"latestTime":"20250404 04:00 EDT","volume":25158,"amount":554190,"timestamp":1743753601598},"bidSize":0,"change":-2.09,"marketValue":2752562439,"shortable":0,"turnoverRate":0.170582,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.8,"latestTime":"19:59 EDT","volume":157944,"amount":3076357.1808,"timestamp":1743811191140},"open":20.53,"impliedVolPercentile":0.8673},{"symbol":"CEG","shortMargin":0.3,"floatShares":312263512,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":171.4738,"preClose":170.96,"latestTime":"19:59 EDT","volume":62815,"amount":10759670.4032,"timestamp":1743811192659},"volumeRatio":2.158865,"changeRateMTD":-0.15211,"dividePrice":1.41,"high":182.99,"changeRateQTD":-0.15211,"changeRateWTD":-0.167632,"week52Low":155.6,"changeRateYTD":-0.235796,"changeRate5Min":0.000064,"askSize":0,"floatMarketCap":53384570011.520004,"latestPrice":170.96,"askPrice":0,"peRate":14.378469,"eps":11.89,"divideRate":0.008248,"bidPrice":0,"market":"US","volume":9358563,"preHourTrading":{"tag":"盘前","latestPrice":180.27,"preClose":190.24,"latestTime":"09:29 EDT","volume":26482,"amount":4794493.53932,"timestamp":1743773399999},"changeRate60Day":-0.331221,"changeRate5Day":-0.167632,"roa":0.051514,"roe":0.301148,"lyrEps":11.901587,"shares":313309685,"amplitude":0.094144,"preClose":190.24,"low":165.08,"lyrPeRate":14.364471,"pbRate":4.068314,"impliedVol":0.9594,"week52High":352,"changeRate":-0.101346,"longInitialMargin":0.25,"amount":1598901549.248795,"changeRate20Day":-0.195634,"overnightTrading":{"tag":"夜盘","latestPrice":189.36000061035156,"preClose":190.24000549316406,"latestTime":"20250404 04:00 EDT","volume":717,"amount":136427,"timestamp":1743753601592},"bidSize":0,"change":-19.279999,"marketValue":53563423747.600006,"shortable":0,"turnoverRate":0.02997,"hourTrading":{"tag":"盘后","latestPrice":171.4738,"preClose":170.96,"latestTime":"19:59 EDT","volume":62815,"amount":10759670.4032,"timestamp":1743811192659},"open":180.07,"impliedVolPercentile":0.996}]}}}