US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,602.05

+11.330.71%

Number of Gainers:19

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,602.72

Open:1,590.69

Low:1,583.62

Close:1,590.72

Volume:105.56M

Turnover:6.41B

Market Cap:816.26B

Float Cap:785.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	209.07	+3.37%	+6.82	552.73K	114.76M	19.11B
NuScale Power US SMR	14.64	+3.10%	+0.4400	19.69M	277.62M	4.14B
Energy Fuels US UUUU	21.97	+2.95%	+0.6300	9.99M	214.33M	5.21B
Nexgen Energy Ltd. US NXE	12.34	+2.49%	+0.3000	9.11M	111.35M	8.08B
NANO Nuclear Energy Inc US NNE	25.66	+2.35%	+0.5900	1.30M	32.91M	1.30B
Cameco US CCJ	119.03	+2.17%	+2.53	2.94M	346.98M	51.83B
Global X Uranium ETF US URA	53.92	+1.76%	+0.9300	4.57M	244.28M	7.42B
VanEck Uranium and Nuclear ETF US NLR	147.91	+1.41%	+2.05	482.80K	70.71M	4.84B
Ameren US AEE	109.8	+1.38%	+1.49	1.53M	167.44M	30.35B
FirstEnergy US FE	49.57	+1.29%	+0.6300	5.15M	254.92M	28.63B
Vistra Energy Corp. US VST	172.5	+1.13%	+1.93	3.15M	539.36M	58.45B
Entergy US ETR	103.33	+0.92%	+0.9400	2.04M	209.93M	46.74B
American Electric Power US AEP	128.42	+0.90%	+1.15	2.56M	327.77M	69.46B
Duke US DUK	126.37	+0.90%	+1.13	5.48M	691.71M	98.27B
Range Nuclear Renaissance Index ETF US NUKZ	71.8	+0.76%	+0.5400	77.67K	5.54M	847.24M
Uranium US UEC	16.11	+0.69%	+0.1100	6.83M	108.60M	7.79B
NextEra US NEE	91.64	+0.46%	+0.4200	8.48M	777.14M	190.85B
Oklo Inc. US OKLO	67.64	+0.37%	+0.2500	5.45M	363.02M	10.57B
Exelon US EXC	47.36	+0.25%	+0.1200	8.86M	419.29M	48.45B
Constellation Energy Corp US CEG	291.66	-0.81%	-2.3900	2.55M	744.99M	105.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1602.0527,"timestamp":1771534799999,"preClose":1590.7218,"halted":0,"volume":105563657,"delay":0,"changeRate":0.007123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.330933,"latestTime":"02-19 16:00:00 EST","open":1590.6921,"high":1602.7234,"low":1583.6202,"amount":6406074577.880628,"amplitude":0.012009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.230608,"peRate":29.555196,"turnoverRate":0.011985,"increases":19,"decrements":2,"flats":0,"marketCap":816256713728,"floatMarketCap":785073001728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1602.7234,"amplitude":0.012009,"preClose":1590.7218,"low":1583.6202,"pbRate":"3.230608","latestPrice":1602.0527,"volume":105563657,"delay":0,"open":1590.6921,"prevYearClose":1484.4573,"prevWeekClose":1608.2146,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1557.3196,"twentyDayClose":1539.6749,"sixtyDayClose":1522.7942,"secType":"PLATE","market":"US","turnoverRate":0.011985,"peRate":29.555196,"marketCap":816256713728,"floatMarketCap":785073001728,"timestamp":1771534799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":19,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.033721,"change":6.82,"latestPrice":209.07,"close":209.07,"volume":552726,"market":"US","high":209.22,"low":201.17,"preClose":202.25,"open":201.67,"turnoverRate":0.006074,"peRate":62.597195,"amplitude":0.039802,"marketValue":19114589368.08,"askSize":16,"bidSize":10,"askPrice":209.51,"bidPrice":206.3,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.053249,"changeRate20Day":-0.002148,"changeRate60Day":0.192777,"changeRateWTD":0.043263,"changeRateMTD":0.017719,"changeRateQTD":0.209616,"changeRateYTD":0.209616,"amount":114757947.756958,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":67.904629,"pbRate":15.393341,"volumeRatio":0.882223,"committee":-0.230769,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.00067,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004735,"floatMarketCap":19023589768.95,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.07,"latestTime":"09:07 EST","volume":818,"amount":170971.42336,"timestamp":1771596432152,"change":-0.06999999999999318,"changeRate":-0.00033481609030465003},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.07,"latestTime":"09:07 EST","volume":818,"amount":170971.42336,"timestamp":1771596432152,"change":-0.06999999999999318,"changeRate":-0.00033481609030465003},"postHourTrading":{"tag":"盘后","latestPrice":209.07,"preClose":209.07,"latestTime":"19:58 EST","volume":27127,"amount":5671236.987,"timestamp":1771549104501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.97000122070312,"preClose":209.07000732421875,"latestTime":"20260220 04:00 EST","volume":217,"amount":45369,"timestamp":1771578002248,"change":0.899993896484375,"changeRate":0.004304748959465499},"impliedVol":0.5808,"impliedVolPercentile":0.976},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.030986,"change":0.44,"latestPrice":14.64,"close":14.64,"volume":19686296,"market":"US","high":14.665,"low":13.51,"preClose":14.2,"open":13.96,"turnoverRate":0.120775,"peRate":0,"amplitude":0.081338,"marketValue":4143120000,"askSize":6,"bidSize":23,"askPrice":14.37,"bidPrice":14.33,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.05973,"changeRate20Day":-0.258734,"changeRate60Day":-0.217112,"changeRateWTD":0.023061,"changeRateMTD":-0.162471,"changeRateQTD":0.033169,"changeRateYTD":0.033169,"amount":277621069.718529,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.999493,"volumeRatio":0.742046,"committee":0.428571,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":0.005495,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2386320000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":14.3499,"preClose":14.64,"latestTime":"09:14 EST","volume":205972,"amount":2980850.882724,"timestamp":1771596874877,"change":-0.2901000000000007,"changeRate":-0.01981557377049185},"preHourTrading":{"tag":"盘前","latestPrice":14.3499,"preClose":14.64,"latestTime":"09:14 EST","volume":205972,"amount":2980850.882724,"timestamp":1771596874877,"change":-0.2901000000000007,"changeRate":-0.01981557377049185},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.64,"latestTime":"19:59 EST","volume":446553,"amount":6523525.9487,"timestamp":1771549188114,"change":-0.07000000000000028,"changeRate":-0.004781420765027342},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.640000343322754,"latestTime":"20260220 04:00 EST","volume":167972,"amount":2458374,"timestamp":1771578002396,"change":0.01999950408935547,"changeRate":0.001366086312865229},"impliedVol":1.2134,"impliedVolPercentile":0.796},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.029522,"change":0.63,"latestPrice":21.97,"close":21.97,"volume":9987497,"market":"US","high":22.29,"low":20.42,"preClose":21.34,"open":20.94,"turnoverRate":0.044989,"peRate":0,"amplitude":0.087629,"marketValue":5213190292.96,"askSize":22,"bidSize":100,"askPrice":22.12,"bidPrice":21,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.021817,"changeRate20Day":-0.024423,"changeRate60Day":0.663134,"changeRateWTD":0.060328,"changeRateMTD":-0.020945,"changeRateQTD":0.511004,"changeRateYTD":0.511004,"amount":214325904.435633,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.41305,"volumeRatio":0.887177,"committee":0.639344,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.002281,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877340000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.97,"latestTime":"09:14 EST","volume":59061,"amount":1296205.152168,"timestamp":1771596872725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.97,"latestTime":"09:14 EST","volume":59061,"amount":1296205.152168,"timestamp":1771596872725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.97,"latestTime":"19:59 EST","volume":440510,"amount":9675399.4079,"timestamp":1771549142944,"change":-0.019999999999999574,"changeRate":-0.0009103322712789974},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":21.969999313354492,"latestTime":"20260220 04:00 EST","volume":26382,"amount":583193,"timestamp":1771578002401,"change":0.20000076293945312,"changeRate":0.009103357723724753},"impliedVol":1.0648,"impliedVolPercentile":0.812},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.024917,"change":0.3,"latestPrice":12.34,"close":12.34,"volume":9107317,"market":"US","high":12.405,"low":11.775,"preClose":12.04,"open":12,"turnoverRate":0.014761,"peRate":0,"amplitude":0.052326,"marketValue":8077283702.52,"askSize":1323,"bidSize":100,"askPrice":12.46,"bidPrice":12.27,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.032636,"changeRate20Day":-0.00081,"changeRate60Day":0.608866,"changeRateWTD":0.061962,"changeRateMTD":-0.018298,"changeRateQTD":0.341304,"changeRateYTD":0.341304,"amount":111347497.892143,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.791113,"volumeRatio":1.01951,"committee":-0.859452,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7613780000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":12.3872,"preClose":12.34,"latestTime":"09:11 EST","volume":7738,"amount":95943.779258,"timestamp":1771596701113,"change":0.04720000000000013,"changeRate":0.003824959481361437},"preHourTrading":{"tag":"盘前","latestPrice":12.3872,"preClose":12.34,"latestTime":"09:11 EST","volume":7738,"amount":95943.779258,"timestamp":1771596701113,"change":0.04720000000000013,"changeRate":0.003824959481361437},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.34,"latestTime":"19:59 EST","volume":245341,"amount":3026591.015284,"timestamp":1771549188525,"change":0.08000000000000007,"changeRate":0.006482982171799033},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.34000015258789,"latestTime":"20260220 04:00 EST","volume":2845,"amount":35192,"timestamp":1771578002403,"change":0.05000019073486328,"changeRate":0.004051879263905638},"impliedVol":0.8873,"impliedVolPercentile":0.948},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.023534,"change":0.59,"latestPrice":25.66,"close":25.66,"volume":1296684,"market":"US","high":26.1299,"low":23.905,"preClose":25.07,"open":24.46,"turnoverRate":0.034893,"peRate":0,"amplitude":0.088748,"marketValue":1295170384.04,"askSize":20,"bidSize":21,"askPrice":25.64,"bidPrice":25,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.019113,"changeRate20Day":-0.261795,"changeRate60Day":-0.125128,"changeRateWTD":0.035095,"changeRateMTD":-0.127062,"changeRateQTD":0.068721,"changeRateYTD":0.068721,"amount":32905901.45208,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.160134,"volumeRatio":0.843064,"committee":0.02439,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953561703.62,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.66,"latestTime":"09:11 EST","volume":6397,"amount":164256.466273,"timestamp":1771596694015,"change":-0.16000000000000014,"changeRate":-0.006235385814497277},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.66,"latestTime":"09:11 EST","volume":6397,"amount":164256.466273,"timestamp":1771596694015,"change":-0.16000000000000014,"changeRate":-0.006235385814497277},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.66,"latestTime":"19:53 EST","volume":6439,"amount":165103.9816,"timestamp":1771548831968,"change":0.019999999999999574,"changeRate":0.0007794232268121424},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.65999984741211,"latestTime":"20260220 04:00 EST","volume":1372,"amount":35451,"timestamp":1771578002393,"change":0.29000091552734375,"changeRate":0.011301672535145834},"impliedVol":0.9954,"impliedVolPercentile":0.66},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.021717,"change":2.53,"latestPrice":119.03,"close":119.03,"volume":2938276,"market":"US","high":119.78,"low":114.27,"preClose":116.5,"open":115.53,"turnoverRate":0.006767,"peRate":120.892098,"amplitude":0.047296,"marketValue":51826514135.77,"askSize":6,"bidSize":74,"askPrice":120,"bidPrice":118.45,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.001259,"changeRate20Day":-0.026976,"changeRate60Day":0.451939,"changeRateWTD":0.054296,"changeRateMTD":-0.035335,"changeRateQTD":0.301017,"changeRateYTD":0.301017,"amount":346982952.381928,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":120.892101,"pbRate":7.50743,"volumeRatio":0.746487,"committee":0.85,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002016,"floatMarketCap":51686388210.81,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":119.03,"latestTime":"09:13 EST","volume":9047,"amount":1081772.58844,"timestamp":1771596784285,"change":-0.21999999999999886,"changeRate":-0.001848273544484574},"preHourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":119.03,"latestTime":"09:13 EST","volume":9047,"amount":1081772.58844,"timestamp":1771596784285,"change":-0.21999999999999886,"changeRate":-0.001848273544484574},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.03,"latestTime":"19:58 EST","volume":62107,"amount":7396567.74103,"timestamp":1771549135383,"change":0.7000000000000028,"changeRate":0.005880870368814608},"overnightTrading":{"tag":"夜盘","latestPrice":120.33000183105469,"preClose":119.02999877929688,"latestTime":"20260220 04:00 EST","volume":4084,"amount":489788,"timestamp":1771578002395,"change":1.3000030517578125,"changeRate":0.01092164214979329},"impliedVol":0.6238,"impliedVolPercentile":0.864},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.01755,"change":0.93,"latestPrice":53.92,"close":53.92,"volume":4572785,"market":"US","high":54.1699,"low":51.82,"preClose":52.99,"open":52.26,"turnoverRate":0.033218,"peRate":0,"amplitude":0.044346,"marketValue":7422717030.72,"askSize":900,"bidSize":900,"askPrice":54.1,"bidPrice":53.8,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.00391,"changeRate20Day":-0.039715,"changeRate60Day":0.280456,"changeRateWTD":0.038721,"changeRateMTD":-0.019458,"changeRateQTD":0.261877,"changeRateYTD":0.261877,"amount":244283137.807255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.038605,"floatMarketCap":7422717030.72,"shortable":3,"shares":137661666,"floatShares":137661666,"hourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.92,"latestTime":"09:14 EST","volume":13727,"amount":742707.02212,"timestamp":1771596866918,"change":-0.020000000000003126,"changeRate":-0.00037091988130569595},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.92,"latestTime":"09:14 EST","volume":13727,"amount":742707.02212,"timestamp":1771596866918,"change":-0.020000000000003126,"changeRate":-0.00037091988130569595},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":53.92,"latestTime":"19:59 EST","volume":329651,"amount":17712233.6101,"timestamp":1771549190948,"change":0.46000000000000085,"changeRate":0.008531157270029689},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":53.91999816894531,"latestTime":"20260220 04:00 EST","volume":7388,"amount":400265,"timestamp":1771578002368,"change":0.3800010681152344,"changeRate":0.00704749779338999},"impliedVol":0.5898,"impliedVolPercentile":0.796},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.014055,"change":2.05,"latestPrice":147.91,"close":147.91,"volume":482802,"market":"US","high":148.5,"low":143.295,"preClose":145.86,"open":145,"turnoverRate":0.014746,"peRate":0,"amplitude":0.035685,"marketValue":4842814789.12,"askSize":1,"bidSize":50,"askPrice":150,"bidPrice":146,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.010452,"changeRate20Day":-0.020723,"changeRate60Day":0.206247,"changeRateWTD":0.041473,"changeRateMTD":-0.005313,"changeRateQTD":0.190902,"changeRateYTD":0.190902,"amount":70708804.628906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996064,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.167,"divideRate":0.021412,"floatMarketCap":4842814789.12,"shortable":3,"shares":32741632,"floatShares":32741632,"hourTrading":{"tag":"盘前","latestPrice":147.01,"preClose":147.91,"latestTime":"09:07 EST","volume":813,"amount":120393.24321,"timestamp":1771596421648,"change":-0.9000000000000057,"changeRate":-0.00608478128591715},"preHourTrading":{"tag":"盘前","latestPrice":147.01,"preClose":147.91,"latestTime":"09:07 EST","volume":813,"amount":120393.24321,"timestamp":1771596421648,"change":-0.9000000000000057,"changeRate":-0.00608478128591715},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.91,"latestTime":"19:58 EST","volume":2569,"amount":378645.023,"timestamp":1771549127568,"change":0.09000000000000341,"changeRate":0.0006084781285917342},"overnightTrading":{"tag":"夜盘","latestPrice":148.42999267578125,"preClose":147.91000366210938,"latestTime":"20260220 04:00 EST","volume":260,"amount":38538,"timestamp":1771578002403,"change":0.519989013671875,"changeRate":0.003515577045483384},"impliedVol":0.469,"impliedVolPercentile":0.884},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.013757,"change":1.49,"latestPrice":109.8,"close":109.8,"volume":1526434,"market":"US","high":110.17,"low":108.73,"preClose":108.31,"open":108.73,"turnoverRate":0.005551,"peRate":20.523365,"amplitude":0.013295,"marketValue":30348720000,"askSize":300,"bidSize":11,"askPrice":110.3,"bidPrice":106.58,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.035654,"changeRate20Day":0.054451,"changeRate60Day":0.06128,"changeRateWTD":-0.010543,"changeRateMTD":0.063129,"changeRateQTD":0.099539,"changeRateYTD":0.099539,"amount":167442130.5811,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.523364,"pbRate":2.264661,"volumeRatio":0.64822,"committee":-0.92926,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.879069,"divideRate":0.026221,"floatMarketCap":30195000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.8,"latestTime":"08:03 EST","volume":6,"amount":658.770036,"timestamp":1771592608151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.8,"latestTime":"08:03 EST","volume":6,"amount":658.770036,"timestamp":1771592608151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.8,"latestTime":"19:46 EST","volume":259351,"amount":28476751.22,"timestamp":1771548384603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":109.80000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":111,"timestamp":1771578002225,"change":0.75,"changeRate":0.006830600903047908},"impliedVol":0.2497,"impliedVolPercentile":0.744},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.012873,"change":0.63,"latestPrice":49.57,"close":49.57,"volume":5147846,"market":"US","high":49.945,"low":49.09,"preClose":48.94,"open":49.37,"turnoverRate":0.009414,"peRate":28.164773,"amplitude":0.01747,"marketValue":28634881561.35,"askSize":120,"bidSize":86,"askPrice":54.54,"bidPrice":47.6,"week52High":50.44,"week52Low":37.58,"changeRate5Day":0.034217,"changeRate20Day":0.046443,"changeRate60Day":0.064419,"changeRateWTD":-0.010579,"changeRateMTD":0.047106,"changeRateQTD":0.107215,"changeRateYTD":0.107215,"amount":254919176.15435,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.164773,"pbRate":2.288959,"volumeRatio":0.784901,"committee":-0.165049,"roa":0.035734,"roe":0.091948,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035909,"floatMarketCap":27106313876.99,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.57,"latestTime":"08:45 EST","volume":27,"amount":1332.3231,"timestamp":1771595132490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.57,"latestTime":"08:45 EST","volume":27,"amount":1332.3231,"timestamp":1771595132490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1153,"preClose":49.57,"latestTime":"19:59 EST","volume":68892,"amount":3414930.97,"timestamp":1771549185696,"change":-0.45470000000000255,"changeRate":-0.009172886826709754},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.44},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.011315,"change":1.93,"latestPrice":172.5,"close":172.5,"volume":3154651,"market":"US","high":172.57,"low":168.25,"preClose":170.57,"open":169.91,"turnoverRate":0.009969,"peRate":62.172176,"amplitude":0.025327,"marketValue":58447397025,"askSize":1,"bidSize":2,"askPrice":172.09,"bidPrice":171.36,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.077115,"changeRate20Day":0.07799,"changeRate60Day":-0.007423,"changeRateWTD":0.00589,"changeRateMTD":0.089359,"changeRateQTD":0.069237,"changeRateYTD":0.069237,"amount":539364548.533295,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.642857,"pbRate":21.37798,"volumeRatio":0.606217,"committee":0.333333,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.001771,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005194,"floatMarketCap":54588697432.5,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":171.89,"preClose":172.5,"latestTime":"09:14 EST","volume":13902,"amount":2398188.97752,"timestamp":1771596870712,"change":-0.6100000000000136,"changeRate":-0.00353623188405805},"preHourTrading":{"tag":"盘前","latestPrice":171.89,"preClose":172.5,"latestTime":"09:14 EST","volume":13902,"amount":2398188.97752,"timestamp":1771596870712,"change":-0.6100000000000136,"changeRate":-0.00353623188405805},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":172.5,"latestTime":"19:57 EST","volume":130604,"amount":22527617.15,"timestamp":1771549066494,"change":-0.4000000000000057,"changeRate":-0.002318840579710178},"overnightTrading":{"tag":"夜盘","latestPrice":173.47000122070312,"preClose":172.5,"latestTime":"20260220 04:00 EST","volume":8723,"amount":1506700,"timestamp":1771578002394,"change":0.970001220703125,"changeRate":0.005623195482336957},"impliedVol":0.6294,"impliedVolPercentile":0.688},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.009181,"change":0.94,"latestPrice":103.33,"close":103.33,"volume":2036379,"market":"US","high":103.485,"low":102.01,"preClose":102.39,"open":102.25,"turnoverRate":0.004525,"peRate":25.409708,"amplitude":0.014406,"marketValue":46740226585.45,"askSize":109,"bidSize":19,"askPrice":104.88,"bidPrice":102.75,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.031238,"changeRate20Day":0.07939,"changeRate60Day":0.106909,"changeRateWTD":-0.01656,"changeRateMTD":0.077589,"changeRateQTD":0.117927,"changeRateYTD":0.117927,"amount":209934187.737259,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.175527,"pbRate":2.805249,"volumeRatio":0.522543,"committee":-0.703125,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024001,"floatMarketCap":46498500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":103.33,"latestTime":"08:59 EST","volume":70,"amount":7243.8205,"timestamp":1771595959558,"change":-0.23999999999999488,"changeRate":-0.0023226555695344516},"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":103.33,"latestTime":"08:59 EST","volume":70,"amount":7243.8205,"timestamp":1771595959558,"change":-0.23999999999999488,"changeRate":-0.0023226555695344516},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:25 EST","volume":321801,"amount":33251542.2,"timestamp":1771547129476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":103.33000183105469,"latestTime":"20260220 04:00 EST","volume":9,"amount":922,"timestamp":1771578002174,"change":-0.43000030517578125,"changeRate":-0.00416142744174954},"impliedVol":0.2641,"impliedVolPercentile":0.516},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.009036,"change":1.15,"latestPrice":128.42,"close":128.42,"volume":2556314,"market":"US","high":128.84,"low":127.08,"preClose":127.27,"open":127.27,"turnoverRate":0.004796,"peRate":19.282283,"amplitude":0.013829,"marketValue":69457430362.66,"askSize":50,"bidSize":100,"askPrice":130,"bidPrice":129.1,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.05047,"changeRate20Day":0.079341,"changeRate60Day":0.0622,"changeRateWTD":-0.011698,"changeRateMTD":0.072177,"changeRateQTD":0.113694,"changeRateYTD":0.113694,"amount":327767190.65622,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.282282,"pbRate":2.230632,"volumeRatio":0.595081,"committee":0.333333,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029123,"floatMarketCap":68447859999.99999,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘前","latestPrice":129.54,"preClose":128.42,"latestTime":"09:10 EST","volume":3207,"amount":415122.32199,"timestamp":1771596610721,"change":1.1200000000000045,"changeRate":0.008721382962155464},"preHourTrading":{"tag":"盘前","latestPrice":129.54,"preClose":128.42,"latestTime":"09:10 EST","volume":3207,"amount":415122.32199,"timestamp":1771596610721,"change":1.1200000000000045,"changeRate":0.008721382962155464},"postHourTrading":{"tag":"盘后","latestPrice":128.0452,"preClose":128.42,"latestTime":"19:57 EST","volume":141193,"amount":18131869.0143,"timestamp":1771549037634,"change":-0.37479999999999336,"changeRate":-0.0029185485126926756},"overnightTrading":{"tag":"夜盘","latestPrice":128.44000244140625,"preClose":128.4199981689453,"latestTime":"20260220 04:00 EST","volume":270,"amount":34732,"timestamp":1771578002380,"change":0.0200042724609375,"changeRate":0.00015577225312385154},"impliedVol":0.2313,"impliedVolPercentile":0.628},{"symbol":"DUK","nameCN":"Duke","changeRate":0.009023,"change":1.13,"latestPrice":126.37,"close":126.37,"volume":5483566,"market":"US","high":126.76,"low":125.3,"preClose":125.24,"open":125.64,"turnoverRate":0.007071,"peRate":19.945988,"amplitude":0.011658,"marketValue":98273048876.88,"askSize":18,"bidSize":100,"askPrice":128.8,"bidPrice":125.08,"week52High":130.03,"week52Low":111.04,"changeRate5Day":0.009345,"changeRate20Day":0.058641,"changeRate60Day":0.031255,"changeRateWTD":-0.014275,"changeRateMTD":0.041368,"changeRateQTD":0.07815,"changeRateYTD":0.07815,"amount":691714583.134247,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":19.989718,"pbRate":1.931885,"volumeRatio":1.015127,"committee":0.694915,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033388,"floatMarketCap":98004336972.58,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":126.55,"preClose":126.37,"latestTime":"09:07 EST","volume":2295,"amount":290777.245875,"timestamp":1771596474979,"change":0.1799999999999926,"changeRate":0.0014243886998495893},"preHourTrading":{"tag":"盘前","latestPrice":126.55,"preClose":126.37,"latestTime":"09:07 EST","volume":2295,"amount":290777.245875,"timestamp":1771596474979,"change":0.1799999999999926,"changeRate":0.0014243886998495893},"postHourTrading":{"tag":"盘后","latestPrice":127.07,"preClose":126.37,"latestTime":"19:59 EST","volume":1134837,"amount":143410059.9076,"timestamp":1771549172492,"change":0.6999999999999886,"changeRate":0.005539289388304096},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.37000274658203,"latestTime":"20260220 04:00 EST","volume":83,"amount":10506,"timestamp":1771578002392,"change":0.15999603271484375,"changeRate":0.0012660918670366272},"impliedVol":0.2021,"impliedVolPercentile":0.432},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.007578,"change":0.54,"latestPrice":71.8,"close":71.8,"volume":77666,"market":"US","high":71.95,"low":70.66,"preClose":71.26,"open":70.93,"turnoverRate":0.006582,"peRate":0,"amplitude":0.018103,"marketValue":847240000,"askSize":30,"bidSize":10,"askPrice":73,"bidPrice":67.45,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.008427,"changeRate20Day":0.008852,"changeRate60Day":0.140588,"changeRateWTD":0.015415,"changeRateMTD":0.034135,"changeRateQTD":0.130709,"changeRateYTD":0.130709,"amount":5543438.599594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711983,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008079,"floatMarketCap":847240000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":71.8,"latestTime":"08:35 EST","volume":15,"amount":1062.16215,"timestamp":1771594508074,"change":-0.009999999999990905,"changeRate":-0.00013927576601658644},"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":71.8,"latestTime":"08:35 EST","volume":15,"amount":1062.16215,"timestamp":1771594508074,"change":-0.009999999999990905,"changeRate":-0.00013927576601658644},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.8,"latestTime":"19:09 EST","volume":293,"amount":20899.7909,"timestamp":1771546150189,"change":-0.04999999999999716,"changeRate":-0.0006963788300835259},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80000305175781,"latestTime":"20260220 04:00 EST","volume":8,"amount":575,"timestamp":1771578002317,"change":0.0099945068359375,"changeRate":0.00013919925363697897},"impliedVol":0.4135,"impliedVolPercentile":0.7735},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.006875,"change":0.11,"latestPrice":16.11,"close":16.11,"volume":6831859,"market":"US","high":16.235,"low":15.3,"preClose":16,"open":15.66,"turnoverRate":0.015641,"peRate":0,"amplitude":0.058437,"marketValue":7787209946.22,"askSize":50,"bidSize":500,"askPrice":16.12,"bidPrice":16.05,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.013208,"changeRate20Day":-0.143996,"changeRate60Day":0.457919,"changeRateWTD":0.038015,"changeRateMTD":-0.065545,"changeRateQTD":0.379281,"changeRateYTD":0.379281,"amount":108601119.495379,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.933189,"volumeRatio":0.757111,"committee":0.818182,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036835998.05,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘前","latestPrice":16.0632,"preClose":16.11,"latestTime":"09:14 EST","volume":29559,"amount":478638.097965,"timestamp":1771596851575,"change":-0.04680000000000106,"changeRate":-0.00290502793296096},"preHourTrading":{"tag":"盘前","latestPrice":16.0632,"preClose":16.11,"latestTime":"09:14 EST","volume":29559,"amount":478638.097965,"timestamp":1771596851575,"change":-0.04680000000000106,"changeRate":-0.00290502793296096},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:59 EST","volume":137668,"amount":2217547.3767,"timestamp":1771549160011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.110000610351562,"latestTime":"20260220 04:00 EST","volume":5302,"amount":85767,"timestamp":1771578002398,"change":0.09000015258789062,"changeRate":0.005586601438739895},"impliedVol":0.9385,"impliedVolPercentile":0.836},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004604,"change":0.42,"latestPrice":91.64,"close":91.64,"volume":8483548,"market":"US","high":92.175,"low":91.03,"preClose":91.22,"open":91.06,"turnoverRate":0.004128,"peRate":27.769697,"amplitude":0.012552,"marketValue":190850351441.76,"askSize":161,"bidSize":231,"askPrice":91.96,"bidPrice":91.64,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.003065,"changeRate20Day":0.092904,"changeRate60Day":0.08707,"changeRateWTD":-0.023028,"changeRateMTD":0.042548,"changeRateQTD":0.141505,"changeRateYTD":0.141505,"amount":777142886.3172,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.766853,"pbRate":3.494916,"volumeRatio":0.934115,"committee":0.178571,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024724,"floatMarketCap":188313405627.12,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":91.79,"preClose":91.64,"latestTime":"09:13 EST","volume":578422,"amount":53006863.93834,"timestamp":1771596830019,"change":0.15000000000000568,"changeRate":0.0016368398079441913},"preHourTrading":{"tag":"盘前","latestPrice":91.79,"preClose":91.64,"latestTime":"09:13 EST","volume":578422,"amount":53006863.93834,"timestamp":1771596830019,"change":0.15000000000000568,"changeRate":0.0016368398079441913},"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2911,"impliedVolPercentile":0.444},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.00371,"change":0.25,"latestPrice":67.64,"close":67.64,"volume":5446632,"market":"US","high":68.36,"low":64.34,"preClose":67.39,"open":66.225,"turnoverRate":0.043924,"peRate":0,"amplitude":0.059653,"marketValue":10568552153,"askSize":100,"bidSize":18,"askPrice":66.8,"bidPrice":66.33,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.021289,"changeRate20Day":-0.254902,"changeRate60Day":-0.231364,"changeRateWTD":0.029685,"changeRateMTD":-0.150465,"changeRateQTD":-0.057414,"changeRateYTD":-0.057414,"amount":363020025.727112,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.76632,"volumeRatio":0.793966,"committee":-0.694915,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8387360000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":66.52,"preClose":67.64,"latestTime":"09:14 EST","volume":46860,"amount":3161651.6976,"timestamp":1771596874689,"change":-1.1200000000000045,"changeRate":-0.016558249556475526},"preHourTrading":{"tag":"盘前","latestPrice":66.52,"preClose":67.64,"latestTime":"09:14 EST","volume":46860,"amount":3161651.6976,"timestamp":1771596874689,"change":-1.1200000000000045,"changeRate":-0.016558249556475526},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.64,"latestTime":"19:58 EST","volume":199338,"amount":13467375.5284,"timestamp":1771549114642,"change":-0.15000000000000568,"changeRate":-0.0022176227084566187},"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.63999938964844,"latestTime":"20260220 04:00 EST","volume":28541,"amount":1928917,"timestamp":1771578002396,"change":-0.01999664306640625,"changeRate":-0.00029563340104740623},"impliedVol":1.0497,"impliedVolPercentile":0.412},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.00254,"change":0.12,"latestPrice":47.36,"close":47.36,"volume":8858468,"market":"US","high":47.66,"low":46.935,"preClose":47.24,"open":47.13,"turnoverRate":0.008782,"peRate":17.347985,"amplitude":0.015347,"marketValue":48449280000,"askSize":242,"bidSize":1991,"askPrice":47.61,"bidPrice":47.33,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.065467,"changeRate20Day":0.052444,"changeRate60Day":0.042942,"changeRateWTD":-0.023102,"changeRateMTD":0.057615,"changeRateQTD":0.086488,"changeRateYTD":0.086488,"amount":419286242.889496,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.347985,"pbRate":1.682383,"volumeRatio":0.698628,"committee":0.783251,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.03378,"floatMarketCap":47772065815.04,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.36,"latestTime":"09:13 EST","volume":1021439,"amount":48375367.383024,"timestamp":1771596784052,"change":-0.00999999999999801,"changeRate":-0.00021114864864860665},"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.36,"latestTime":"09:13 EST","volume":1021439,"amount":48375367.383024,"timestamp":1771596784052,"change":-0.00999999999999801,"changeRate":-0.00021114864864860665},"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.36,"latestTime":"19:47 EST","volume":606690,"amount":28732851.041,"timestamp":1771548476830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.36000061035156,"latestTime":"20260220 04:00 EST","volume":666,"amount":31234,"timestamp":1771578002403,"change":-0.1399993896484375,"changeRate":-0.002956068155494018},"impliedVol":0.2044,"impliedVolPercentile":0.36},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.008128,"change":-2.39,"latestPrice":291.66,"close":291.66,"volume":2550047,"market":"US","high":298.2299,"low":289,"preClose":294.05,"open":292.48,"turnoverRate":0.008183,"peRate":33.396062,"amplitude":0.031389,"marketValue":105665530566,"askSize":30,"bidSize":10,"askPrice":291.99,"bidPrice":290.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.053495,"changeRate20Day":-0.009206,"changeRate60Day":-0.156516,"changeRateWTD":0.011199,"changeRateMTD":0.039119,"changeRateQTD":-0.174399,"changeRateYTD":-0.174399,"amount":744991157.103943,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.505976,"pbRate":7.363452,"volumeRatio":0.548175,"committee":-0.5,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.00036,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005197,"floatMarketCap":90886516088.1,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":290.7,"preClose":291.66,"latestTime":"09:14 EST","volume":6294,"amount":1837201.10268,"timestamp":1771596861331,"change":-0.9600000000000364,"changeRate":-0.0032915038058014},"preHourTrading":{"tag":"盘前","latestPrice":290.7,"preClose":291.66,"latestTime":"09:14 EST","volume":6294,"amount":1837201.10268,"timestamp":1771596861331,"change":-0.9600000000000364,"changeRate":-0.0032915038058014},"postHourTrading":{"tag":"盘后","latestPrice":292.21,"preClose":291.66,"latestTime":"19:59 EST","volume":258907,"amount":75514084.3016,"timestamp":1771549171912,"change":0.5499999999999545,"changeRate":0.001885757388740158},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260220 04:00 EST","volume":3341,"amount":979266,"timestamp":1771578002394,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.564,"impliedVolPercentile":0.664}]}}}