US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,606.36

+4.370.27%

Number of Gainers:11

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,612.74

Open:1,601.74

Low:1,593.97

Close:1,602.05

Volume:53.16M

Turnover:3.00B

Market Cap:818.36B

Float Cap:787.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	295.6	+1.35%	+3.94	1.31M	384.09M	107.09B
FirstEnergy US FE	50.07	+1.01%	+0.5000	2.67M	133.18M	28.92B
American Electric Power US AEP	129.56	+0.89%	+1.14	1.29M	165.79M	70.07B
Exelon US EXC	47.665	+0.64%	+0.3050	3.61M	171.30M	48.76B
Range Nuclear Renaissance Index ETF US NUKZ	72.21	+0.57%	+0.4100	50.88K	3.68M	852.08M
NextEra US NEE	92.14	+0.55%	+0.5000	3.09M	284.55M	191.89B
Evergy, Inc. US EVRG	79.94	+0.52%	+0.4100	1.02M	80.96M	18.35B
Entergy US ETR	103.79	+0.45%	+0.4600	622.12K	64.48M	46.95B
Duke US DUK	126.74	+0.29%	+0.3700	2.16M	271.96M	98.56B
Cameco US CCJ	119.18	+0.13%	+0.1500	1.72M	205.47M	51.89B
Ameren US AEE	109.81	+0.01%	+0.0100	572.58K	62.73M	30.35B
VanEck Uranium and Nuclear ETF US NLR	147.32	-0.40%	-0.5900	282.91K	41.80M	4.82B
Global X Uranium ETF US URA	53.68	-0.45%	-0.2400	1.66M	89.59M	7.39B
Nexgen Energy Ltd. US NXE	12.22	-0.97%	-0.1200	4.23M	52.29M	8.00B
Vistra Energy Corp. US VST	170.66	-1.07%	-1.8400	1.75M	300.72M	57.82B
Uranium US UEC	15.89	-1.37%	-0.2200	3.36M	53.67M	7.68B
BWX Technologies Inc US BWXT	205.355	-1.78%	-3.7150	263.24K	54.44M	18.77B
Energy Fuels US UUUU	21.18	-3.60%	-0.7900	5.96M	128.04M	5.03B
NANO Nuclear Energy Inc US NNE	24.55	-4.33%	-1.1100	727.81K	18.05M	1.24B
Oklo Inc. US OKLO	63.93	-5.48%	-3.7100	3.81M	247.74M	9.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1606.4185,"timestamp":1771610892555,"preClose":1602.0527,"halted":0,"volume":53162304,"delay":0,"changeRate":0.002725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.365723,"latestTime":"02-20 13:08:12 EST","open":1601.7391,"high":1612.7369,"low":1593.9683,"amount":3003088020.427824,"amplitude":0.011715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.230608,"peRate":29.555196,"turnoverRate":0.006036,"increases":11,"decrements":10,"flats":0,"marketCap":818356827584,"floatMarketCap":787238161280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1612.7369,"amplitude":0.011715,"preClose":1602.0527,"low":1593.9683,"pbRate":"3.230608","latestPrice":1606.364,"volume":53160041,"delay":0,"open":1601.7391,"prevYearClose":1484.4573,"prevWeekClose":1608.2146,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1571.4163,"twentyDayClose":1533.2456,"sixtyDayClose":1512.1791,"secType":"PLATE","market":"US","turnoverRate":0.006035,"peRate":29.555196,"marketCap":818340773824,"floatMarketCap":787223957376,"timestamp":1771610891257,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.013509,"change":3.94,"latestPrice":295.6,"close":295.6,"volume":1306733,"market":"US","high":297.23,"low":289.955,"preClose":291.66,"open":291.35,"turnoverRate":0.004193,"peRate":33.847205,"amplitude":0.024943,"marketValue":107092953560,"askSize":65,"bidSize":15,"askPrice":295.8,"bidPrice":295.43,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.070549,"changeRate20Day":0.028711,"changeRate60Day":-0.125728,"changeRateWTD":0.024859,"changeRateMTD":0.053157,"changeRateQTD":-0.163246,"changeRateYTD":-0.163246,"amount":384092846.396698,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.837024,"pbRate":7.462924,"volumeRatio":0.530145,"committee":-0.625,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000677,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005128,"floatMarketCap":92114291146,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":291.73,"preClose":291.66,"latestTime":"09:29 EST","volume":8533,"amount":2489346.76676,"timestamp":1771597799197,"change":0.06999999999999318,"changeRate":0.00024000548583965294},"postHourTrading":{"tag":"盘后","latestPrice":292.21,"preClose":291.66,"latestTime":"19:59 EST","volume":258907,"amount":75514084.3016,"timestamp":1771549171912,"change":0.5499999999999545,"changeRate":0.001885757388740158},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260220 04:00 EST","volume":3341,"amount":979266,"timestamp":1771578002394,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.5571,"impliedVolPercentile":0.6335},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.010087,"change":0.5,"latestPrice":50.07,"close":50.07,"volume":2669761,"market":"US","high":50.11,"low":49.5187,"preClose":49.57,"open":50.06,"turnoverRate":0.004882,"peRate":28.448864,"amplitude":0.011929,"marketValue":28923714338.85,"askSize":101,"bidSize":196,"askPrice":50.07,"bidPrice":50.06,"week52High":50.44,"week52Low":37.58,"changeRate5Day":0.025184,"changeRate20Day":0.064187,"changeRate60Day":0.067818,"changeRateWTD":-0.000599,"changeRateMTD":0.057668,"changeRateQTD":0.118383,"changeRateYTD":0.118383,"amount":133183528.349072,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.448864,"pbRate":2.312048,"volumeRatio":0.712697,"committee":0.319865,"roa":0.035734,"roe":0.091948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03555,"floatMarketCap":27379728380.49,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.57,"latestTime":"08:45 EST","volume":27,"amount":1332.3231,"timestamp":1771595132490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1153,"preClose":49.57,"latestTime":"19:59 EST","volume":68892,"amount":3414930.97,"timestamp":1771549185696,"change":-0.45470000000000255,"changeRate":-0.009172886826709754},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2404,"impliedVolPercentile":0.7888},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.008877,"change":1.14,"latestPrice":129.56,"close":129.56,"volume":1285803,"market":"US","high":129.75,"low":127.72,"preClose":128.42,"open":129.34,"turnoverRate":0.002412,"peRate":19.453454,"amplitude":0.015808,"marketValue":70074012441.88,"askSize":307,"bidSize":128,"askPrice":129.58,"bidPrice":129.56,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.024757,"changeRate20Day":0.105649,"changeRate60Day":0.072162,"changeRateWTD":-0.002924,"changeRateMTD":0.081695,"changeRateQTD":0.12358,"changeRateYTD":0.12358,"amount":165786576.249573,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.453453,"pbRate":2.250434,"volumeRatio":0.540268,"committee":-0.411494,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028867,"floatMarketCap":69055480000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":129.09,"preClose":128.42,"latestTime":"09:29 EST","volume":4000,"amount":517398.08,"timestamp":1771597799999,"change":0.6700000000000159,"changeRate":0.005217255879146675},"postHourTrading":{"tag":"盘后","latestPrice":128.0452,"preClose":128.42,"latestTime":"19:57 EST","volume":141193,"amount":18131869.0143,"timestamp":1771549037634,"change":-0.37479999999999336,"changeRate":-0.0029185485126926756},"overnightTrading":{"tag":"夜盘","latestPrice":128.44000244140625,"preClose":128.4199981689453,"latestTime":"20260220 04:00 EST","volume":270,"amount":34732,"timestamp":1771578002380,"change":0.0200042724609375,"changeRate":0.00015577225312385154},"impliedVol":0.2342,"impliedVolPercentile":0.6693},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.00644,"change":0.305,"latestPrice":47.665,"close":47.665,"volume":3613717,"market":"US","high":47.715,"low":46.98,"preClose":47.36,"open":47.39,"turnoverRate":0.003583,"peRate":17.459707,"amplitude":0.015519,"marketValue":48761295000,"askSize":441,"bidSize":840,"askPrice":47.67,"bidPrice":47.66,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.002419,"changeRate20Day":0.068722,"changeRate60Day":0.041858,"changeRateWTD":-0.016811,"changeRateMTD":0.064426,"changeRateQTD":0.093485,"changeRateYTD":0.093485,"amount":171296091.395256,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.459707,"pbRate":1.693218,"volumeRatio":0.519603,"committee":0.311475,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.033563,"floatMarketCap":48079719532.81,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":47.36,"latestTime":"09:29 EST","volume":1023942,"amount":48493772.294844,"timestamp":1771597787108,"change":-0.04999999999999716,"changeRate":-0.0010557432432431832},"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.36,"latestTime":"19:47 EST","volume":606690,"amount":28732851.041,"timestamp":1771548476830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.36000061035156,"latestTime":"20260220 04:00 EST","volume":666,"amount":31234,"timestamp":1771578002403,"change":-0.1399993896484375,"changeRate":-0.002956068155494018},"impliedVol":0.2084,"impliedVolPercentile":0.4462},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.00571,"change":0.41,"latestPrice":72.21,"close":72.21,"volume":50884,"market":"US","high":72.86,"low":71.73,"preClose":71.8,"open":71.91,"turnoverRate":0.004312,"peRate":0,"amplitude":0.015738,"marketValue":852078000,"askSize":673,"bidSize":200,"askPrice":72.5,"bidPrice":72.02,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.033195,"changeRate20Day":0.016756,"changeRate60Day":0.160559,"changeRateWTD":0.021213,"changeRateMTD":0.04004,"changeRateQTD":0.137165,"changeRateYTD":0.137165,"amount":3677072.44397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954225,"committee":-0.54181,"roa":0,"roe":0,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008034,"floatMarketCap":852078000,"shortable":3,"shares":11800000,"floatShares":11800000,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.8,"latestTime":"09:16 EST","volume":19,"amount":1347.762055,"timestamp":1771597011021,"change":-0.3999999999999915,"changeRate":-0.005571030640668405},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.8,"latestTime":"19:09 EST","volume":293,"amount":20899.7909,"timestamp":1771546150189,"change":-0.04999999999999716,"changeRate":-0.0006963788300835259},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80000305175781,"latestTime":"20260220 04:00 EST","volume":8,"amount":575,"timestamp":1771578002317,"change":0.0099945068359375,"changeRate":0.00013919925363697897},"impliedVol":0.3861,"impliedVolPercentile":0.6813},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.005456,"change":0.5,"latestPrice":92.14,"close":92.14,"volume":3091328,"market":"US","high":92.435,"low":91.31,"preClose":91.64,"open":92.19,"turnoverRate":0.001504,"peRate":27.921213,"amplitude":0.012276,"marketValue":191891656283.76,"askSize":10,"bidSize":105,"askPrice":92.15,"bidPrice":92.13,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.002284,"changeRate20Day":0.083108,"changeRate60Day":0.103737,"changeRateWTD":-0.017697,"changeRateMTD":0.048237,"changeRateQTD":0.147733,"changeRateYTD":0.147733,"amount":284553332.014648,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.918353,"pbRate":3.513984,"volumeRatio":0.590827,"committee":0.826087,"roa":0.025712,"roe":0.083744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.02459,"floatMarketCap":189340868556.12,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2827,"impliedVolPercentile":0.3865},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005155,"change":0.41,"latestPrice":79.94,"close":79.94,"volume":1016483,"market":"US","high":80.73,"low":78.6,"preClose":79.53,"open":80.65,"turnoverRate":0.004445,"peRate":23.078786,"amplitude":0.026782,"marketValue":18349138616.9,"askSize":20,"bidSize":187,"askPrice":79.93,"bidPrice":79.92,"week52High":83.19,"week52Low":61.94,"changeRate5Day":-0.009295,"changeRate20Day":0.048669,"changeRate60Day":0.053922,"changeRateWTD":-0.033257,"changeRateMTD":0.041835,"changeRateQTD":0.102773,"changeRateYTD":0.102773,"amount":80957521.447639,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.809666,"pbRate":1.783357,"volumeRatio":0.66253,"committee":0.806763,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032462,"floatMarketCap":18279703612.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.53,"latestTime":"09:29 EST","volume":18,"amount":1394.92008,"timestamp":1771597776159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.53,"latestTime":"19:34 EST","volume":386590,"amount":30718037.16,"timestamp":1771547671581,"change":0.37000000000000455,"changeRate":0.0046523324531623856},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.52999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.7291},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.004452,"change":0.46,"latestPrice":103.79,"close":103.79,"volume":622119,"market":"US","high":104.205,"low":102.82,"preClose":103.33,"open":103.655,"turnoverRate":0.001382,"peRate":25.522826,"amplitude":0.013404,"marketValue":46948302693.35,"askSize":23,"bidSize":43,"askPrice":103.81,"bidPrice":103.77,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.017948,"changeRate20Day":0.109579,"changeRate60Day":0.107684,"changeRateWTD":-0.012182,"changeRateMTD":0.082386,"changeRateQTD":0.122904,"changeRateYTD":0.122904,"amount":64476987.093636,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.363283,"pbRate":2.817738,"volumeRatio":0.302976,"committee":0.30303,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023894,"floatMarketCap":46705500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":103.33,"latestTime":"08:59 EST","volume":70,"amount":7243.8205,"timestamp":1771595959558,"change":-0.23999999999999488,"changeRate":-0.0023226555695344516},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:25 EST","volume":321801,"amount":33251542.2,"timestamp":1771547129476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":103.33000183105469,"latestTime":"20260220 04:00 EST","volume":9,"amount":922,"timestamp":1771578002174,"change":-0.43000030517578125,"changeRate":-0.00416142744174954},"impliedVol":0.2575,"impliedVolPercentile":0.4502},{"symbol":"DUK","nameCN":"Duke","changeRate":0.002928,"change":0.37,"latestPrice":126.74,"close":126.74,"volume":2158383,"market":"US","high":127.31,"low":125.08,"preClose":126.37,"open":127,"turnoverRate":0.002783,"peRate":20.004388,"amplitude":0.017647,"marketValue":98560783529.76,"askSize":328,"bidSize":1,"askPrice":126.74,"bidPrice":126.73,"week52High":130.03,"week52Low":111.04,"changeRate5Day":0.004996,"changeRate20Day":0.076714,"changeRate60Day":0.032085,"changeRateWTD":-0.011388,"changeRateMTD":0.044417,"changeRateQTD":0.081307,"changeRateYTD":0.081307,"amount":271962021.50441,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.048246,"pbRate":1.937541,"volumeRatio":0.724882,"committee":-0.993921,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03329,"floatMarketCap":98291284861.15999,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":126.37,"latestTime":"09:24 EST","volume":2506,"amount":317509.48579,"timestamp":1771597496777,"change":0.3100000000000023,"changeRate":0.0024531138719633004},"postHourTrading":{"tag":"盘后","latestPrice":127.07,"preClose":126.37,"latestTime":"19:59 EST","volume":1134837,"amount":143410059.9076,"timestamp":1771549172492,"change":0.6999999999999886,"changeRate":0.005539289388304096},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.37000274658203,"latestTime":"20260220 04:00 EST","volume":83,"amount":10506,"timestamp":1771578002392,"change":0.15999603271484375,"changeRate":0.0012660918670366272},"impliedVol":0.2066,"impliedVolPercentile":0.5378},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.00126,"change":0.15,"latestPrice":119.18,"close":119.18,"volume":1715086,"market":"US","high":123.3196,"low":117.9,"preClose":119.03,"open":118.89,"turnoverRate":0.00395,"peRate":121.044444,"amplitude":0.045531,"marketValue":51891825209.62,"askSize":10,"bidSize":132,"askPrice":119.23,"bidPrice":119.1,"week52High":135.24,"week52Low":35,"changeRate5Day":0.023971,"changeRate20Day":-0.022073,"changeRate60Day":0.500252,"changeRateWTD":0.055624,"changeRateMTD":-0.034119,"changeRateQTD":0.302656,"changeRateYTD":0.302656,"amount":205466261.228607,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":121.044448,"pbRate":7.516891,"volumeRatio":0.791734,"committee":0.859155,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002014,"floatMarketCap":51751522699.86,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":119.04,"preClose":119.03,"latestTime":"09:29 EST","volume":9517,"amount":1137622.30377,"timestamp":1771597758150,"change":0.010000000000005116,"changeRate":0.00008401243384025133},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.03,"latestTime":"19:58 EST","volume":62107,"amount":7396567.74103,"timestamp":1771549135383,"change":0.7000000000000028,"changeRate":0.005880870368814608},"overnightTrading":{"tag":"夜盘","latestPrice":120.33000183105469,"preClose":119.02999877929688,"latestTime":"20260220 04:00 EST","volume":4084,"amount":489788,"timestamp":1771578002395,"change":1.3000030517578125,"changeRate":0.01092164214979329},"impliedVol":0.6037,"impliedVolPercentile":0.8207},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.000091,"change":0.01,"latestPrice":109.81,"close":109.81,"volume":572575,"market":"US","high":110.13,"low":108.82,"preClose":109.8,"open":109.98,"turnoverRate":0.002082,"peRate":20.525234,"amplitude":0.011931,"marketValue":30351484000,"askSize":122,"bidSize":107,"askPrice":109.84,"bidPrice":109.78,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.004299,"changeRate20Day":0.067153,"changeRate60Day":0.050512,"changeRateWTD":-0.010453,"changeRateMTD":0.063226,"changeRateQTD":0.099639,"changeRateYTD":0.099639,"amount":62734439.008522,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.525234,"pbRate":2.264867,"volumeRatio":0.467075,"committee":-0.065502,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.879069,"divideRate":0.026219,"floatMarketCap":30197750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.8,"latestTime":"08:03 EST","volume":6,"amount":658.770036,"timestamp":1771592608151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.8,"latestTime":"19:46 EST","volume":259351,"amount":28476751.22,"timestamp":1771548384603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":109.80000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":111,"timestamp":1771578002225,"change":0.75,"changeRate":0.006830600903047908},"impliedVol":0.2413,"impliedVolPercentile":0.6932},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.003989,"change":-0.59,"latestPrice":147.32,"close":147.32,"volume":282909,"market":"US","high":151.5,"low":145.71,"preClose":147.91,"open":148,"turnoverRate":0.008641,"peRate":0,"amplitude":0.039145,"marketValue":4823497226.24,"askSize":42,"bidSize":10,"askPrice":147.39,"bidPrice":147.16,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.038782,"changeRate20Day":-0.03662,"changeRate60Day":0.217319,"changeRateWTD":0.037319,"changeRateMTD":-0.00928,"changeRateQTD":0.186151,"changeRateYTD":0.186151,"amount":41803413.635559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079758,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.167,"divideRate":0.021497,"floatMarketCap":4823497226.24,"shortable":3,"shares":32741632,"floatShares":32741632,"preHourTrading":{"tag":"盘前","latestPrice":148.44,"preClose":147.91,"latestTime":"09:25 EST","volume":826,"amount":122308.85142,"timestamp":1771597501161,"change":0.5300000000000011,"changeRate":0.0035832600905956404},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.91,"latestTime":"19:58 EST","volume":2569,"amount":378645.023,"timestamp":1771549127568,"change":0.09000000000000341,"changeRate":0.0006084781285917342},"overnightTrading":{"tag":"夜盘","latestPrice":148.42999267578125,"preClose":147.91000366210938,"latestTime":"20260220 04:00 EST","volume":260,"amount":38538,"timestamp":1771578002403,"change":0.519989013671875,"changeRate":0.003515577045483384},"impliedVol":0.4668,"impliedVolPercentile":0.8765},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.004451,"change":-0.24,"latestPrice":53.68,"close":53.68,"volume":1657967,"market":"US","high":55.37,"low":53.1,"preClose":53.92,"open":54,"turnoverRate":0.012044,"peRate":0,"amplitude":0.042099,"marketValue":7389678230.88,"askSize":34,"bidSize":130,"askPrice":53.69,"bidPrice":53.67,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.037295,"changeRate20Day":-0.050919,"changeRate60Day":0.290695,"changeRateWTD":0.034097,"changeRateMTD":-0.023823,"changeRateQTD":0.25626,"changeRateYTD":0.25626,"amount":89593761.679996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666266,"committee":-0.055118,"roa":0,"roe":0,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.038778,"floatMarketCap":7389678230.88,"shortable":3,"shares":137661666,"floatShares":137661666,"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.92,"latestTime":"09:25 EST","volume":14070,"amount":761187.52059,"timestamp":1771597558198,"change":-0.020000000000003126,"changeRate":-0.00037091988130569595},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":53.92,"latestTime":"19:59 EST","volume":329651,"amount":17712233.6101,"timestamp":1771549190948,"change":0.46000000000000085,"changeRate":0.008531157270029689},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":53.91999816894531,"latestTime":"20260220 04:00 EST","volume":7388,"amount":400265,"timestamp":1771578002368,"change":0.3800010681152344,"changeRate":0.00704749779338999},"impliedVol":0.5792,"impliedVolPercentile":0.7689},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.009724,"change":-0.12,"latestPrice":12.22,"close":12.22,"volume":4232389,"market":"US","high":12.805,"low":12.09,"preClose":12.34,"open":12.398,"turnoverRate":0.00686,"peRate":0,"amplitude":0.057942,"marketValue":7998736373.16,"askSize":1600,"bidSize":400,"askPrice":12.23,"bidPrice":12.22,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.058925,"changeRate20Day":-0.026295,"changeRate60Day":0.616402,"changeRateWTD":0.051635,"changeRateMTD":-0.027844,"changeRateQTD":0.328261,"changeRateYTD":0.328261,"amount":52289836.20806,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.705624,"volumeRatio":0.847159,"committee":-0.6,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7539740000,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.34,"latestTime":"09:29 EST","volume":8398,"amount":104108.418778,"timestamp":1771597790015,"change":0.040000000000000924,"changeRate":0.0032414910858995886},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.34,"latestTime":"19:59 EST","volume":245341,"amount":3026591.015284,"timestamp":1771549188525,"change":0.08000000000000007,"changeRate":0.006482982171799033},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.34000015258789,"latestTime":"20260220 04:00 EST","volume":2845,"amount":35192,"timestamp":1771578002403,"change":0.05000019073486328,"changeRate":0.004051879263905638},"impliedVol":0.8573,"impliedVolPercentile":0.9044},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.010667,"change":-1.84,"latestPrice":170.66,"close":170.66,"volume":1753827,"market":"US","high":173.4999,"low":169.42,"preClose":172.5,"open":172.5,"turnoverRate":0.005542,"peRate":61.509006,"amplitude":0.023652,"marketValue":57823958123.4,"askSize":1,"bidSize":28,"askPrice":170.74,"bidPrice":170.44,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.046352,"changeRate20Day":0.06423,"changeRate60Day":0.012278,"changeRateWTD":-0.00484,"changeRateMTD":0.077739,"changeRateQTD":0.057832,"changeRateYTD":0.057832,"amount":300720528.880371,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.38,"pbRate":21.149948,"volumeRatio":0.627296,"committee":0,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.000234,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.00525,"floatMarketCap":54006417993.22,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":172.5,"latestTime":"09:29 EST","volume":14840,"amount":2559364.4244,"timestamp":1771597771095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":172.5,"latestTime":"19:57 EST","volume":130604,"amount":22527617.15,"timestamp":1771549066494,"change":-0.4000000000000057,"changeRate":-0.002318840579710178},"overnightTrading":{"tag":"夜盘","latestPrice":173.47000122070312,"preClose":172.5,"latestTime":"20260220 04:00 EST","volume":8723,"amount":1506700,"timestamp":1771578002394,"change":0.970001220703125,"changeRate":0.005623195482336957},"impliedVol":0.5957,"impliedVolPercentile":0.5618},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.013656,"change":-0.22,"latestPrice":15.89,"close":15.89,"volume":3357010,"market":"US","high":16.6813,"low":15.54,"preClose":16.11,"open":16.15,"turnoverRate":0.007685,"peRate":0,"amplitude":0.070844,"marketValue":7680866917.78,"askSize":238,"bidSize":299,"askPrice":15.89,"bidPrice":15.88,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.044707,"changeRate20Day":-0.199899,"changeRate60Day":0.457798,"changeRateWTD":0.02384,"changeRateMTD":-0.078306,"changeRateQTD":0.360445,"changeRateYTD":0.360445,"amount":53671856.389303,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.852165,"volumeRatio":0.713046,"committee":0.447942,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6940740161.95,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.11,"latestTime":"09:29 EST","volume":33829,"amount":547439.754582,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.005586592178770941},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:59 EST","volume":137668,"amount":2217547.3767,"timestamp":1771549160011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.110000610351562,"latestTime":"20260220 04:00 EST","volume":5302,"amount":85767,"timestamp":1771578002398,"change":0.09000015258789062,"changeRate":0.005586601438739895},"impliedVol":0.9378,"impliedVolPercentile":0.8287},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.017769,"change":-3.715,"latestPrice":205.355,"close":205.355,"volume":263243,"market":"US","high":212.7,"low":202.8001,"preClose":209.07,"open":207.9804,"turnoverRate":0.002893,"peRate":61.484895,"amplitude":0.047352,"marketValue":18774939014.12,"askSize":11,"bidSize":12,"askPrice":205.72,"bidPrice":204.97,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.042941,"changeRate20Day":-0.004725,"changeRate60Day":0.209322,"changeRateWTD":0.024726,"changeRateMTD":-0.000365,"changeRateQTD":0.188122,"changeRateYTD":0.188122,"amount":54439448.523697,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":66.69802,"pbRate":15.119815,"volumeRatio":0.7595,"committee":0.043478,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.003837,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004821,"floatMarketCap":18685556402.175,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":207.7623,"preClose":209.07,"latestTime":"09:29 EST","volume":924,"amount":192957.75576,"timestamp":1771597776981,"change":-1.3076999999999828,"changeRate":-0.006254842875591825},"postHourTrading":{"tag":"盘后","latestPrice":209.07,"preClose":209.07,"latestTime":"19:58 EST","volume":27127,"amount":5671236.987,"timestamp":1771549104501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.97000122070312,"preClose":209.07000732421875,"latestTime":"20260220 04:00 EST","volume":217,"amount":45369,"timestamp":1771578002248,"change":0.899993896484375,"changeRate":0.004304748959465499},"impliedVol":0.5627,"impliedVolPercentile":0.9602},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.035958,"change":-0.79,"latestPrice":21.18,"close":21.18,"volume":5963953,"market":"US","high":22.54,"low":20.61,"preClose":21.97,"open":22.08,"turnoverRate":0.026865,"peRate":0,"amplitude":0.087847,"marketValue":5025733746.24,"askSize":25,"bidSize":27,"askPrice":21.18,"bidPrice":21.15,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.005634,"changeRate20Day":-0.132678,"changeRate60Day":0.657277,"changeRateWTD":0.022201,"changeRateMTD":-0.05615,"changeRateQTD":0.456671,"changeRateYTD":0.456671,"amount":128035544.627598,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.146491,"volumeRatio":1.06989,"committee":0.038462,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.002366,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701960000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":22.0599,"preClose":21.97,"latestTime":"09:29 EST","volume":63464,"amount":1392923.864928,"timestamp":1771597799999,"change":0.08990000000000009,"changeRate":0.004091943559399185},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.97,"latestTime":"19:59 EST","volume":440510,"amount":9675399.4079,"timestamp":1771549142944,"change":-0.019999999999999574,"changeRate":-0.0009103322712789974},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":21.969999313354492,"latestTime":"20260220 04:00 EST","volume":26382,"amount":583193,"timestamp":1771578002401,"change":0.20000076293945312,"changeRate":0.009103357723724753},"impliedVol":1.0421,"impliedVolPercentile":0.7649},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.043258,"change":-1.11,"latestPrice":24.55,"close":24.55,"volume":727809,"market":"US","high":25.468,"low":24.2,"preClose":25.66,"open":25.21,"turnoverRate":0.019585,"peRate":0,"amplitude":0.049415,"marketValue":1239143917.7,"askSize":25,"bidSize":139,"askPrice":24.59,"bidPrice":24.51,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.009282,"changeRate20Day":-0.319756,"changeRate60Day":-0.175898,"changeRateWTD":-0.009681,"changeRateMTD":-0.164824,"changeRateQTD":0.022491,"changeRateYTD":0.022491,"amount":18048577.083664,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.066691,"volumeRatio":0.97187,"committee":-0.196532,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912312541.85,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.66,"latestTime":"09:29 EST","volume":6605,"amount":169514.97362,"timestamp":1771597799968,"change":-0.46000000000000085,"changeRate":-0.01792673421667969},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.66,"latestTime":"19:53 EST","volume":6439,"amount":165103.9816,"timestamp":1771548831968,"change":0.019999999999999574,"changeRate":0.0007794232268121424},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.65999984741211,"latestTime":"20260220 04:00 EST","volume":1372,"amount":35451,"timestamp":1771578002393,"change":0.29000091552734375,"changeRate":0.011301672535145834},"impliedVol":0.9723,"impliedVolPercentile":0.5498},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.054849,"change":-3.71,"latestPrice":63.93,"close":63.93,"volume":3814158,"market":"US","high":67.77,"low":62.9,"preClose":67.64,"open":66.4,"turnoverRate":0.030759,"peRate":0,"amplitude":0.071999,"marketValue":9988875504.75,"askSize":39,"bidSize":46,"askPrice":63.99,"bidPrice":63.87,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.000156,"changeRate20Day":-0.296932,"changeRate60Day":-0.274923,"changeRateWTD":-0.026793,"changeRateMTD":-0.197061,"changeRateQTD":-0.109114,"changeRateYTD":-0.109114,"amount":247735574.101364,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.285494,"volumeRatio":1.104002,"committee":0.082353,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.005663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7927320000,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":67.64,"latestTime":"09:29 EST","volume":49592,"amount":3343236.24936,"timestamp":1771597792326,"change":-1.1599999999999966,"changeRate":-0.017149615612063816},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.64,"latestTime":"19:58 EST","volume":199338,"amount":13467375.5284,"timestamp":1771549114642,"change":-0.15000000000000568,"changeRate":-0.0022176227084566187},"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.63999938964844,"latestTime":"20260220 04:00 EST","volume":28541,"amount":1928917,"timestamp":1771578002396,"change":-0.01999664306640625,"changeRate":-0.00029563340104740623},"impliedVol":1.0355,"impliedVolPercentile":0.3546}]}}}