US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,609.06

+6.950.43%

Number of Gainers:12

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,612.74

Open:1,601.74

Low:1,593.97

Close:1,602.05

Volume:28.93M

Turnover:1.60B

Market Cap:819.72B

Float Cap:788.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	296.95	+1.81%	+5.29	680.50K	199.60M	107.58B
Range Nuclear Renaissance Index ETF US NUKZ	72.4866	+0.96%	+0.6866	25.45K	1.84M	855.34M
NextEra US NEE	92.35	+0.77%	+0.7100	2.02M	185.52M	192.33B
FirstEnergy US FE	49.94	+0.75%	+0.3700	669.28K	33.33M	28.85B
Entergy US ETR	104.02	+0.67%	+0.6900	267.44K	27.69M	47.05B
American Electric Power US AEP	129.12	+0.55%	+0.7000	719.45K	92.62M	69.84B
Cameco US CCJ	119.645	+0.52%	+0.6150	1.02M	122.86M	52.09B
VanEck Uranium and Nuclear ETF US NLR	148.42	+0.34%	+0.5100	142.61K	21.19M	4.86B
Global X Uranium ETF US URA	54.08	+0.30%	+0.1600	964.55K	52.40M	7.44B
Evergy, Inc. US EVRG	79.7	+0.21%	+0.1700	612.26K	48.71M	18.29B
Exelon US EXC	47.455	+0.20%	+0.0950	2.50M	118.24M	48.55B
Vistra Energy Corp. US VST	172.4901	-0.01%	-0.0099	971.88K	166.85M	58.44B
Ameren US AEE	109.58	-0.20%	-0.2200	291.68K	31.91M	30.29B
Nexgen Energy Ltd. US NXE	12.31	-0.24%	-0.0300	2.34M	29.23M	8.06B
Duke US DUK	125.9	-0.37%	-0.4700	910.66K	114.64M	97.91B
BWX Technologies Inc US BWXT	208.26	-0.39%	-0.8100	86.91K	18.16M	19.04B
Uranium US UEC	15.86	-1.55%	-0.2500	2.18M	35.05M	7.67B
Energy Fuels US UUUU	21.515	-2.07%	-0.4550	3.51M	76.41M	5.11B
NANO Nuclear Energy Inc US NNE	24.97	-2.69%	-0.6900	422.50K	10.55M	1.26B
Oklo Inc. US OKLO	65.5483	-3.09%	-2.0917	1.75M	114.97M	10.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1609.0015,"timestamp":1771603031754,"preClose":1602.0527,"halted":0,"volume":28918915,"delay":0,"changeRate":0.004337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.94873,"latestTime":"02-20 10:57:11 EST","open":1601.7391,"high":1612.7369,"low":1593.9683,"amount":1599039341.971645,"amplitude":0.011715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.230608,"peRate":29.555196,"turnoverRate":0.003283,"increases":12,"decrements":9,"flats":0,"marketCap":819716787904,"floatMarketCap":788385841152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1612.7369,"amplitude":0.011715,"preClose":1602.0527,"low":1593.9683,"pbRate":"3.230608","latestPrice":1609.0562,"volume":28927248,"delay":0,"open":1601.7391,"prevYearClose":1484.4573,"prevWeekClose":1608.2146,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1571.4163,"twentyDayClose":1533.2456,"sixtyDayClose":1512.1791,"secType":"PLATE","market":"US","turnoverRate":0.003283,"peRate":29.555196,"marketCap":819733277504,"floatMarketCap":788401020800,"timestamp":1771603034106,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.018138,"change":5.29,"latestPrice":296.95,"close":296.95,"volume":680500,"market":"US","high":297.23,"low":289.955,"preClose":291.66,"open":291.35,"turnoverRate":0.002184,"peRate":34.001785,"amplitude":0.024943,"marketValue":107582045195,"askSize":40,"bidSize":120,"askPrice":296.98,"bidPrice":296.72,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.075438,"changeRate20Day":0.033409,"changeRate60Day":-0.121736,"changeRateWTD":0.029539,"changeRateMTD":0.057966,"changeRateQTD":-0.159425,"changeRateYTD":-0.159425,"amount":199602229.797363,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.950454,"pbRate":7.497007,"volumeRatio":0.687065,"committee":0.5,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.003752,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005105,"floatMarketCap":92534975493.25,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":291.73,"preClose":291.66,"latestTime":"09:29 EST","volume":8533,"amount":2489346.76676,"timestamp":1771597799197,"change":0.06999999999999318,"changeRate":0.00024000548583965294},"postHourTrading":{"tag":"盘后","latestPrice":292.21,"preClose":291.66,"latestTime":"19:59 EST","volume":258907,"amount":75514084.3016,"timestamp":1771549171912,"change":0.5499999999999545,"changeRate":0.001885757388740158},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260220 04:00 EST","volume":3341,"amount":979266,"timestamp":1771578002394,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.5612,"impliedVolPercentile":0.6494},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.009563,"change":0.6866,"latestPrice":72.4866,"close":72.4866,"volume":25446,"market":"US","high":72.86,"low":71.91,"preClose":71.8,"open":71.91,"turnoverRate":0.002156,"peRate":0,"amplitude":0.013231,"marketValue":855341880,"askSize":190,"bidSize":200,"askPrice":72.5,"bidPrice":72.42,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.037153,"changeRate20Day":0.020651,"changeRate60Day":0.165005,"changeRateWTD":0.025125,"changeRateMTD":0.044024,"changeRateQTD":0.141521,"changeRateYTD":0.141521,"amount":1841288.300674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187547,"committee":0.025641,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008003,"floatMarketCap":855341880,"shortable":3,"shares":11800000,"floatShares":11800000,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.8,"latestTime":"09:16 EST","volume":19,"amount":1347.762055,"timestamp":1771597011021,"change":-0.3999999999999915,"changeRate":-0.005571030640668405},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.8,"latestTime":"19:09 EST","volume":293,"amount":20899.7909,"timestamp":1771546150189,"change":-0.04999999999999716,"changeRate":-0.0006963788300835259},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80000305175781,"latestTime":"20260220 04:00 EST","volume":8,"amount":575,"timestamp":1771578002317,"change":0.0099945068359375,"changeRate":0.00013919925363697897},"impliedVol":0.3992,"impliedVolPercentile":0.7308},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.007748,"change":0.71,"latestPrice":92.35,"close":92.35,"volume":2020313,"market":"US","high":92.37,"low":91.31,"preClose":91.64,"open":92.19,"turnoverRate":0.000983,"peRate":27.984849,"amplitude":0.011567,"marketValue":192329004317.4,"askSize":10,"bidSize":60,"askPrice":92.38,"bidPrice":92.31,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.004569,"changeRate20Day":0.085577,"changeRate60Day":0.106253,"changeRateWTD":-0.015458,"changeRateMTD":0.050626,"changeRateQTD":0.150349,"changeRateYTD":0.150349,"amount":185521585.530655,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.981982,"pbRate":3.521993,"volumeRatio":0.960938,"committee":0.714286,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024534,"floatMarketCap":189772402986.3,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2821,"impliedVolPercentile":0.3865},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.007464,"change":0.37,"latestPrice":49.94,"close":49.94,"volume":669279,"market":"US","high":50.11,"low":49.5187,"preClose":49.57,"open":50.06,"turnoverRate":0.001224,"peRate":28.375,"amplitude":0.011929,"marketValue":28848617816.7,"askSize":11,"bidSize":113,"askPrice":49.96,"bidPrice":49.93,"week52High":50.44,"week52Low":37.58,"changeRate5Day":0.022523,"changeRate20Day":0.061424,"changeRate60Day":0.065046,"changeRateWTD":-0.003194,"changeRateMTD":0.054922,"changeRateQTD":0.115479,"changeRateYTD":0.115479,"amount":33325778.955837,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.375,"pbRate":2.306045,"volumeRatio":0.444633,"committee":0.822581,"roa":0.035734,"roe":0.091948,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035643,"floatMarketCap":27308640609.579998,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.57,"latestTime":"08:45 EST","volume":27,"amount":1332.3231,"timestamp":1771595132490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1153,"preClose":49.57,"latestTime":"19:59 EST","volume":68892,"amount":3414930.97,"timestamp":1771549185696,"change":-0.45470000000000255,"changeRate":-0.009172886826709754},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.8805},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.006678,"change":0.69,"latestPrice":104.02,"close":104.02,"volume":267444,"market":"US","high":104.205,"low":102.82,"preClose":103.33,"open":103.655,"turnoverRate":0.000594,"peRate":25.579385,"amplitude":0.013404,"marketValue":47052340747.3,"askSize":60,"bidSize":3,"askPrice":104.07,"bidPrice":103.95,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.020204,"changeRate20Day":0.112038,"changeRate60Day":0.110139,"changeRateWTD":-0.009993,"changeRateMTD":0.084785,"changeRateQTD":0.125392,"changeRateYTD":0.125392,"amount":27686744.663544,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.45716,"pbRate":2.823982,"volumeRatio":0.324137,"committee":-0.904762,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023842,"floatMarketCap":46809000000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":103.33,"latestTime":"08:59 EST","volume":70,"amount":7243.8205,"timestamp":1771595959558,"change":-0.23999999999999488,"changeRate":-0.0023226555695344516},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:25 EST","volume":321801,"amount":33251542.2,"timestamp":1771547129476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":103.33000183105469,"latestTime":"20260220 04:00 EST","volume":9,"amount":922,"timestamp":1771578002174,"change":-0.43000030517578125,"changeRate":-0.00416142744174954},"impliedVol":0.2505,"impliedVolPercentile":0.4064},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.005451,"change":0.7,"latestPrice":129.12,"close":129.12,"volume":719449,"market":"US","high":129.66,"low":127.72,"preClose":128.42,"open":129.34,"turnoverRate":0.00135,"peRate":19.387388,"amplitude":0.015107,"marketValue":69836033393.76,"askSize":132,"bidSize":117,"askPrice":129.16,"bidPrice":129.08,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.021277,"changeRate20Day":0.101895,"changeRate60Day":0.06852,"changeRateWTD":-0.006311,"changeRateMTD":0.078021,"changeRateQTD":0.119764,"changeRateYTD":0.119764,"amount":92616664.677719,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.387387,"pbRate":2.242791,"volumeRatio":0.752309,"committee":-0.020921,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028965,"floatMarketCap":68820960000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":129.09,"preClose":128.42,"latestTime":"09:29 EST","volume":4000,"amount":517398.08,"timestamp":1771597799999,"change":0.6700000000000159,"changeRate":0.005217255879146675},"postHourTrading":{"tag":"盘后","latestPrice":128.0452,"preClose":128.42,"latestTime":"19:57 EST","volume":141193,"amount":18131869.0143,"timestamp":1771549037634,"change":-0.37479999999999336,"changeRate":-0.0029185485126926756},"overnightTrading":{"tag":"夜盘","latestPrice":128.44000244140625,"preClose":128.4199981689453,"latestTime":"20260220 04:00 EST","volume":270,"amount":34732,"timestamp":1771578002380,"change":0.0200042724609375,"changeRate":0.00015577225312385154},"impliedVol":0.239,"impliedVolPercentile":0.6972},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.005167,"change":0.615,"latestPrice":119.645,"close":119.645,"volume":1019941,"market":"US","high":123.3196,"low":118.6,"preClose":119.03,"open":118.89,"turnoverRate":0.002349,"peRate":121.516719,"amplitude":0.039651,"marketValue":52094289538.555,"askSize":16,"bidSize":900,"askPrice":119.69,"bidPrice":119.5,"week52High":135.24,"week52Low":35,"changeRate5Day":0.027966,"changeRate20Day":-0.018257,"changeRate60Day":0.506105,"changeRateWTD":0.059743,"changeRateMTD":-0.030351,"changeRateQTD":0.307739,"changeRateYTD":0.307739,"amount":122861212.613068,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":121.516722,"pbRate":7.546219,"volumeRatio":1.171736,"committee":0.965066,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002006,"floatMarketCap":51953439615.915,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":119.04,"preClose":119.03,"latestTime":"09:29 EST","volume":9517,"amount":1137622.30377,"timestamp":1771597758150,"change":0.010000000000005116,"changeRate":0.00008401243384025133},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.03,"latestTime":"19:58 EST","volume":62107,"amount":7396567.74103,"timestamp":1771549135383,"change":0.7000000000000028,"changeRate":0.005880870368814608},"overnightTrading":{"tag":"夜盘","latestPrice":120.33000183105469,"preClose":119.02999877929688,"latestTime":"20260220 04:00 EST","volume":4084,"amount":489788,"timestamp":1771578002395,"change":1.3000030517578125,"changeRate":0.01092164214979329},"impliedVol":0.6095,"impliedVolPercentile":0.8247},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.003448,"change":0.51,"latestPrice":148.42,"close":148.42,"volume":142610,"market":"US","high":151.5,"low":147.3646,"preClose":147.91,"open":148,"turnoverRate":0.004356,"peRate":0,"amplitude":0.027959,"marketValue":4859513021.44,"askSize":400,"bidSize":100,"askPrice":148.84,"bidPrice":147.63,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.046538,"changeRate20Day":-0.029427,"changeRate60Day":0.226409,"changeRateWTD":0.045064,"changeRateMTD":-0.001883,"changeRateQTD":0.195008,"changeRateYTD":0.195008,"amount":21190051.624298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354537,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.167,"divideRate":0.021338,"floatMarketCap":4859513021.44,"shortable":3,"shares":32741632,"floatShares":32741632,"preHourTrading":{"tag":"盘前","latestPrice":148.44,"preClose":147.91,"latestTime":"09:25 EST","volume":826,"amount":122308.85142,"timestamp":1771597501161,"change":0.5300000000000011,"changeRate":0.0035832600905956404},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.91,"latestTime":"19:58 EST","volume":2569,"amount":378645.023,"timestamp":1771549127568,"change":0.09000000000000341,"changeRate":0.0006084781285917342},"overnightTrading":{"tag":"夜盘","latestPrice":148.42999267578125,"preClose":147.91000366210938,"latestTime":"20260220 04:00 EST","volume":260,"amount":38538,"timestamp":1771578002403,"change":0.519989013671875,"changeRate":0.003515577045483384},"impliedVol":0.4693,"impliedVolPercentile":0.8805},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.002967,"change":0.16,"latestPrice":54.08,"close":54.08,"volume":964549,"market":"US","high":55.37,"low":53.67,"preClose":53.92,"open":54,"turnoverRate":0.007007,"peRate":0,"amplitude":0.031528,"marketValue":7444742897.28,"askSize":110,"bidSize":100,"askPrice":54.1,"bidPrice":54.05,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.045024,"changeRate20Day":-0.043847,"changeRate60Day":0.300313,"changeRateWTD":0.041803,"changeRateMTD":-0.016548,"changeRateQTD":0.265621,"changeRateYTD":0.265621,"amount":52399802.18198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964622,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.038491,"floatMarketCap":7444742897.28,"shortable":3,"shares":137661666,"floatShares":137661666,"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.92,"latestTime":"09:25 EST","volume":14070,"amount":761187.52059,"timestamp":1771597558198,"change":-0.020000000000003126,"changeRate":-0.00037091988130569595},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":53.92,"latestTime":"19:59 EST","volume":329651,"amount":17712233.6101,"timestamp":1771549190948,"change":0.46000000000000085,"changeRate":0.008531157270029689},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":53.91999816894531,"latestTime":"20260220 04:00 EST","volume":7388,"amount":400265,"timestamp":1771578002368,"change":0.3800010681152344,"changeRate":0.00704749779338999},"impliedVol":0.5823,"impliedVolPercentile":0.7729},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.002138,"change":0.17,"latestPrice":79.7,"close":79.7,"volume":612256,"market":"US","high":80.73,"low":78.6,"preClose":79.53,"open":80.65,"turnoverRate":0.002677,"peRate":23.009497,"amplitude":0.026782,"marketValue":18294049884.5,"askSize":19,"bidSize":4,"askPrice":79.7,"bidPrice":79.68,"week52High":83.19,"week52Low":61.94,"changeRate5Day":-0.012269,"changeRate20Day":0.04552,"changeRate60Day":0.050758,"changeRateWTD":-0.036159,"changeRateMTD":0.038707,"changeRateQTD":0.099462,"changeRateYTD":0.099462,"amount":48708147.716553,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.74719,"pbRate":1.778003,"volumeRatio":0.993116,"committee":-0.652174,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03256,"floatMarketCap":18224823341.2,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.53,"latestTime":"09:29 EST","volume":18,"amount":1394.92008,"timestamp":1771597776159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.53,"latestTime":"19:34 EST","volume":386590,"amount":30718037.16,"timestamp":1771547671581,"change":0.37000000000000455,"changeRate":0.0046523324531623856},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.52999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.745},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.002006,"change":0.095,"latestPrice":47.455,"close":47.455,"volume":2497567,"market":"US","high":47.57,"low":46.98,"preClose":47.36,"open":47.39,"turnoverRate":0.002476,"peRate":17.382784,"amplitude":0.012458,"marketValue":48546465000,"askSize":100,"bidSize":445,"askPrice":47.46,"bidPrice":47.45,"week52High":49.11,"week52Low":41.705,"changeRate5Day":-0.001998,"changeRate20Day":0.064013,"changeRate60Day":0.037268,"changeRateWTD":-0.021143,"changeRateMTD":0.059736,"changeRateQTD":0.088667,"changeRateYTD":0.088667,"amount":118240948.319168,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.382784,"pbRate":1.685758,"volumeRatio":0.893709,"committee":0.689922,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.033712,"floatMarketCap":47867892382.869995,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":47.36,"latestTime":"09:29 EST","volume":1023942,"amount":48493772.294844,"timestamp":1771597787108,"change":-0.04999999999999716,"changeRate":-0.0010557432432431832},"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.36,"latestTime":"19:47 EST","volume":606690,"amount":28732851.041,"timestamp":1771548476830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.36000061035156,"latestTime":"20260220 04:00 EST","volume":666,"amount":31234,"timestamp":1771578002403,"change":-0.1399993896484375,"changeRate":-0.002956068155494018},"impliedVol":0.217,"impliedVolPercentile":0.6135},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.000057,"change":-0.0099,"latestPrice":172.4901,"close":172.4901,"volume":971878,"market":"US","high":173.4999,"low":169.8725,"preClose":172.5,"open":172.5,"turnoverRate":0.003071,"peRate":62.168607,"amplitude":0.021028,"marketValue":58444042652.649,"askSize":100,"bidSize":87,"askPrice":172.74,"bidPrice":172.35,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.057573,"changeRate20Day":0.075643,"changeRate60Day":0.023134,"changeRateWTD":0.005832,"changeRateMTD":0.089296,"changeRateQTD":0.069176,"changeRateYTD":0.069176,"amount":166849605.513367,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.641443,"pbRate":21.376753,"volumeRatio":0.865086,"committee":-0.069519,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.003775,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005195,"floatMarketCap":54585564515.951706,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":172.5,"latestTime":"09:29 EST","volume":14840,"amount":2559364.4244,"timestamp":1771597771095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":172.5,"latestTime":"19:57 EST","volume":130604,"amount":22527617.15,"timestamp":1771549066494,"change":-0.4000000000000057,"changeRate":-0.002318840579710178},"overnightTrading":{"tag":"夜盘","latestPrice":173.47000122070312,"preClose":172.5,"latestTime":"20260220 04:00 EST","volume":8723,"amount":1506700,"timestamp":1771578002394,"change":0.970001220703125,"changeRate":0.005623195482336957},"impliedVol":0.6058,"impliedVolPercentile":0.6016},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.002004,"change":-0.22,"latestPrice":109.58,"close":109.58,"volume":291678,"market":"US","high":110.13,"low":108.82,"preClose":109.8,"open":109.98,"turnoverRate":0.001061,"peRate":20.482243,"amplitude":0.011931,"marketValue":30287912000,"askSize":100,"bidSize":313,"askPrice":109.64,"bidPrice":109.51,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.002195,"changeRate20Day":0.064917,"changeRate60Day":0.048311,"changeRateWTD":-0.012526,"changeRateMTD":0.060999,"changeRateQTD":0.097336,"changeRateYTD":0.097336,"amount":31907666.540222,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.482243,"pbRate":2.260123,"volumeRatio":0.592133,"committee":0.515738,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.879069,"divideRate":0.026274,"floatMarketCap":30134500000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.8,"latestTime":"08:03 EST","volume":6,"amount":658.770036,"timestamp":1771592608151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.8,"latestTime":"19:46 EST","volume":259351,"amount":28476751.22,"timestamp":1771548384603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":109.80000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":111,"timestamp":1771578002225,"change":0.75,"changeRate":0.006830600903047908},"impliedVol":0.2163,"impliedVolPercentile":0.4661},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.002431,"change":-0.03,"latestPrice":12.31,"close":12.31,"volume":2344308,"market":"US","high":12.805,"low":12.235,"preClose":12.34,"open":12.398,"turnoverRate":0.0038,"peRate":0,"amplitude":0.046191,"marketValue":8057646870.18,"askSize":800,"bidSize":400,"askPrice":12.32,"bidPrice":12.31,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.066724,"changeRate20Day":-0.019124,"changeRate60Day":0.628307,"changeRateWTD":0.05938,"changeRateMTD":-0.020684,"changeRateQTD":0.338043,"changeRateYTD":0.338043,"amount":29232036.876995,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.769741,"volumeRatio":1.167764,"committee":-0.333333,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7595270000,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.34,"latestTime":"09:29 EST","volume":8398,"amount":104108.418778,"timestamp":1771597790015,"change":0.040000000000000924,"changeRate":0.0032414910858995886},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.34,"latestTime":"19:59 EST","volume":245341,"amount":3026591.015284,"timestamp":1771549188525,"change":0.08000000000000007,"changeRate":0.006482982171799033},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.34000015258789,"latestTime":"20260220 04:00 EST","volume":2845,"amount":35192,"timestamp":1771578002403,"change":0.05000019073486328,"changeRate":0.004051879263905638},"impliedVol":0.8645,"impliedVolPercentile":0.9124},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003719,"change":-0.47,"latestPrice":125.9,"close":125.9,"volume":910662,"market":"US","high":127.31,"low":125.08,"preClose":126.37,"open":127,"turnoverRate":0.001174,"peRate":19.871804,"amplitude":0.017647,"marketValue":97907548101.6,"askSize":11,"bidSize":10,"askPrice":125.92,"bidPrice":125.87,"week52High":130.03,"week52Low":111.04,"changeRate5Day":-0.001665,"changeRate20Day":0.069578,"changeRate60Day":0.025244,"changeRateWTD":-0.017941,"changeRateMTD":0.037495,"changeRateQTD":0.07414,"changeRateYTD":0.07414,"amount":114637180.142853,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":19.915372,"pbRate":1.9247,"volumeRatio":0.761127,"committee":-0.047619,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033512,"floatMarketCap":97639835600.6,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":126.37,"latestTime":"09:24 EST","volume":2506,"amount":317509.48579,"timestamp":1771597496777,"change":0.3100000000000023,"changeRate":0.0024531138719633004},"postHourTrading":{"tag":"盘后","latestPrice":127.07,"preClose":126.37,"latestTime":"19:59 EST","volume":1134837,"amount":143410059.9076,"timestamp":1771549172492,"change":0.6999999999999886,"changeRate":0.005539289388304096},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.37000274658203,"latestTime":"20260220 04:00 EST","volume":83,"amount":10506,"timestamp":1771578002392,"change":0.15999603271484375,"changeRate":0.0012660918670366272},"impliedVol":0.2076,"impliedVolPercentile":0.5538},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.003874,"change":-0.81,"latestPrice":208.26,"close":208.26,"volume":86911,"market":"US","high":212.7,"low":207,"preClose":209.07,"open":207.9804,"turnoverRate":0.000955,"peRate":62.354675,"amplitude":0.027264,"marketValue":19040533705.44,"askSize":26,"bidSize":167,"askPrice":208.75,"bidPrice":207.53,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.057694,"changeRate20Day":0.009354,"changeRate60Day":0.22643,"changeRateWTD":0.039222,"changeRateMTD":0.013776,"changeRateQTD":0.204929,"changeRateYTD":0.204929,"amount":18164971.899658,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":67.641546,"pbRate":15.333703,"volumeRatio":0.624033,"committee":0.73057,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.003566,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004754,"floatMarketCap":18949886666.1,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":207.7623,"preClose":209.07,"latestTime":"09:29 EST","volume":924,"amount":192957.75576,"timestamp":1771597776981,"change":-1.3076999999999828,"changeRate":-0.006254842875591825},"postHourTrading":{"tag":"盘后","latestPrice":209.07,"preClose":209.07,"latestTime":"19:58 EST","volume":27127,"amount":5671236.987,"timestamp":1771549104501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.97000122070312,"preClose":209.07000732421875,"latestTime":"20260220 04:00 EST","volume":217,"amount":45369,"timestamp":1771578002248,"change":0.899993896484375,"changeRate":0.004304748959465499},"impliedVol":0.5537,"impliedVolPercentile":0.9402},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.015518,"change":-0.25,"latestPrice":15.86,"close":15.86,"volume":2178935,"market":"US","high":16.6813,"low":15.64,"preClose":16.11,"open":16.15,"turnoverRate":0.004988,"peRate":0,"amplitude":0.064637,"marketValue":7666365595.72,"askSize":201,"bidSize":25,"askPrice":15.88,"bidPrice":15.86,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.042735,"changeRate20Day":-0.20141,"changeRate60Day":0.455046,"changeRateWTD":0.021907,"changeRateMTD":-0.080046,"changeRateQTD":0.357877,"changeRateYTD":0.357877,"amount":35047785.129166,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.841116,"volumeRatio":1.151784,"committee":-0.603175,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927636184.3,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.11,"latestTime":"09:29 EST","volume":33829,"amount":547439.754582,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.005586592178770941},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:59 EST","volume":137668,"amount":2217547.3767,"timestamp":1771549160011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.110000610351562,"latestTime":"20260220 04:00 EST","volume":5302,"amount":85767,"timestamp":1771578002398,"change":0.09000015258789062,"changeRate":0.005586601438739895},"impliedVol":0.9433,"impliedVolPercentile":0.8446},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.02071,"change":-0.455,"latestPrice":21.515,"close":21.515,"volume":3506256,"market":"US","high":22.54,"low":21.212,"preClose":21.97,"open":22.08,"turnoverRate":0.015794,"peRate":0,"amplitude":0.060446,"marketValue":5105224813.52,"askSize":4,"bidSize":125,"askPrice":21.52,"bidPrice":21.5,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.010094,"changeRate20Day":-0.11896,"changeRate60Day":0.68349,"changeRateWTD":0.038369,"changeRateMTD":-0.041221,"changeRateQTD":0.479711,"changeRateYTD":0.479711,"amount":76413506.353088,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.259525,"volumeRatio":1.565344,"committee":0.937984,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.001161,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4776330000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":22.0599,"preClose":21.97,"latestTime":"09:29 EST","volume":63464,"amount":1392923.864928,"timestamp":1771597799999,"change":0.08990000000000009,"changeRate":0.004091943559399185},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.97,"latestTime":"19:59 EST","volume":440510,"amount":9675399.4079,"timestamp":1771549142944,"change":-0.019999999999999574,"changeRate":-0.0009103322712789974},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":21.969999313354492,"latestTime":"20260220 04:00 EST","volume":26382,"amount":583193,"timestamp":1771578002401,"change":0.20000076293945312,"changeRate":0.009103357723724753},"impliedVol":1.048,"impliedVolPercentile":0.7729},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.02689,"change":-0.69,"latestPrice":24.97,"close":24.97,"volume":422502,"market":"US","high":25.468,"low":24.4,"preClose":25.66,"open":25.21,"turnoverRate":0.011369,"peRate":0,"amplitude":0.041621,"marketValue":1260343121.18,"askSize":1,"bidSize":263,"askPrice":24.96,"bidPrice":24.87,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.007667,"changeRate20Day":-0.308119,"changeRate60Day":-0.161799,"changeRateWTD":0.007261,"changeRateMTD":-0.150536,"changeRateQTD":0.039983,"changeRateYTD":0.039983,"amount":10547178.246975,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.102048,"volumeRatio":1.404045,"committee":0.992424,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.008074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927920332.79,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.66,"latestTime":"09:29 EST","volume":6605,"amount":169514.97362,"timestamp":1771597799968,"change":-0.46000000000000085,"changeRate":-0.01792673421667969},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.66,"latestTime":"19:53 EST","volume":6439,"amount":165103.9816,"timestamp":1771548831968,"change":0.019999999999999574,"changeRate":0.0007794232268121424},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.65999984741211,"latestTime":"20260220 04:00 EST","volume":1372,"amount":35451,"timestamp":1771578002393,"change":0.29000091552734375,"changeRate":0.011301672535145834},"impliedVol":0.9732,"impliedVolPercentile":0.5538},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.030924,"change":-2.0917,"latestPrice":65.5483,"close":65.5483,"volume":1745560,"market":"US","high":67.77,"low":64.8,"preClose":67.64,"open":66.4,"turnoverRate":0.014077,"peRate":0,"amplitude":0.043909,"marketValue":10241730146.2225,"askSize":215,"bidSize":32,"askPrice":65.77,"bidPrice":65.5,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.025474,"changeRate20Day":-0.279134,"changeRate60Day":-0.256569,"changeRateWTD":-0.002157,"changeRateMTD":-0.176736,"changeRateQTD":-0.086562,"changeRateYTD":-0.086562,"amount":114974608.427429,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.49523,"volumeRatio":1.257383,"committee":-0.740891,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8127989200,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":67.64,"latestTime":"09:29 EST","volume":49592,"amount":3343236.24936,"timestamp":1771597792326,"change":-1.1599999999999966,"changeRate":-0.017149615612063816},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.64,"latestTime":"19:58 EST","volume":199338,"amount":13467375.5284,"timestamp":1771549114642,"change":-0.15000000000000568,"changeRate":-0.0022176227084566187},"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.63999938964844,"latestTime":"20260220 04:00 EST","volume":28541,"amount":1928917,"timestamp":1771578002396,"change":-0.01999664306640625,"changeRate":-0.00029563340104740623},"impliedVol":1.0318,"impliedVolPercentile":0.3307}]}}}