US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,601.92

-0.1589-0.01%

Number of Gainers:11

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,612.74

Open:1,601.74

Low:1,593.97

Close:1,602.05

Volume:21.10M

Turnover:1.14B

Market Cap:816.10B

Float Cap:785.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	120.025	+0.84%	+0.9950	731.66K	88.35M	52.26B
Nexgen Energy Ltd. US NXE	12.43	+0.73%	+0.0900	1.68M	20.99M	8.14B
FirstEnergy US FE	49.895	+0.66%	+0.3250	473.68K	23.56M	28.82B
Constellation Energy Corp US CEG	293.09	+0.49%	+1.43	393.81K	115.05M	106.18B
Global X Uranium ETF US URA	54.13	+0.39%	+0.2100	733.52K	39.92M	7.45B
VanEck Uranium and Nuclear ETF US NLR	148.46	+0.37%	+0.5500	113.36K	16.86M	4.86B
Range Nuclear Renaissance Index ETF US NUKZ	72.02	+0.31%	+0.2200	17.84K	1.29M	849.84M
Entergy US ETR	103.5225	+0.19%	+0.1925	196.07K	20.27M	46.83B
American Electric Power US AEP	128.61	+0.15%	+0.1900	587.76K	75.65M	69.56B
BWX Technologies Inc US BWXT	209.31	+0.11%	+0.2400	60.82K	12.72M	19.14B
NextEra US NEE	91.66	+0.02%	+0.0200	1.63M	149.24M	190.89B
Exelon US EXC	47.345	-0.03%	-0.0150	2.16M	102.31M	48.43B
Ameren US AEE	109.47	-0.30%	-0.3300	217.05K	23.74M	30.26B
Duke US DUK	125.975	-0.31%	-0.3950	585.64K	73.77M	97.97B
Evergy, Inc. US EVRG	79.09	-0.55%	-0.4400	403.36K	32.14M	18.15B
Vistra Energy Corp. US VST	170.945	-0.90%	-1.5550	602.82K	103.44M	57.92B
Energy Fuels US UUUU	21.75	-1.00%	-0.2200	2.40M	52.63M	5.16B
Uranium US UEC	15.925	-1.15%	-0.1850	1.50M	24.33M	7.70B
NANO Nuclear Energy Inc US NNE	24.8805	-3.04%	-0.7795	315.54K	7.89M	1.26B
Oklo Inc. US OKLO	65.43	-3.27%	-2.2100	1.28M	84.74M	10.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1601.8938,"timestamp":1771600859365,"preClose":1602.0527,"halted":0,"volume":21101652,"delay":0,"changeRate":-0.000099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.158936,"latestTime":"02-20 10:20:59 EST","open":1601.7391,"high":1612.7369,"low":1593.9683,"amount":1141093281.862047,"amplitude":0.011715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.230608,"peRate":29.555196,"turnoverRate":0.002395,"increases":11,"decrements":10,"flats":0,"marketCap":816104427968,"floatMarketCap":785025622464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1612.7369,"amplitude":0.011715,"preClose":1602.0527,"low":1593.9683,"pbRate":"3.230608","latestPrice":1601.9243,"volume":21100593,"delay":0,"open":1601.7391,"prevYearClose":1484.4573,"prevWeekClose":1608.2146,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1571.4163,"twentyDayClose":1533.2456,"sixtyDayClose":1512.1791,"secType":"PLATE","market":"US","turnoverRate":0.002395,"peRate":29.555196,"marketCap":816104427968,"floatMarketCap":785025622464,"timestamp":1771600858706,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.008359,"change":0.995,"latestPrice":120.025,"close":120.025,"volume":731663,"market":"US","high":123.3196,"low":118.6,"preClose":119.03,"open":118.89,"turnoverRate":0.001685,"peRate":121.902663,"amplitude":0.039651,"marketValue":52259744258.975,"askSize":33,"bidSize":12,"askPrice":120.04,"bidPrice":119.9,"week52High":135.24,"week52Low":35,"changeRate5Day":0.031231,"changeRate20Day":-0.015139,"changeRate60Day":0.510889,"changeRateWTD":0.063109,"changeRateMTD":-0.027271,"changeRateQTD":0.311892,"changeRateYTD":0.311892,"amount":88350942.022766,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":121.902667,"pbRate":7.570186,"volumeRatio":1.450368,"committee":-0.466667,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002,"floatMarketCap":52118446988.175,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":119.04,"preClose":119.03,"latestTime":"09:29 EST","volume":9517,"amount":1137622.30377,"timestamp":1771597758150,"change":0.010000000000005116,"changeRate":0.00008401243384025133},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.03,"latestTime":"19:58 EST","volume":62107,"amount":7396567.74103,"timestamp":1771549135383,"change":0.7000000000000028,"changeRate":0.005880870368814608},"overnightTrading":{"tag":"夜盘","latestPrice":120.33000183105469,"preClose":119.02999877929688,"latestTime":"20260220 04:00 EST","volume":4084,"amount":489788,"timestamp":1771578002395,"change":1.3000030517578125,"changeRate":0.01092164214979329},"impliedVol":0.6131,"impliedVolPercentile":0.8247},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.007293,"change":0.09,"latestPrice":12.43,"close":12.43,"volume":1675946,"market":"US","high":12.805,"low":12.28,"preClose":12.34,"open":12.398,"turnoverRate":0.002716,"peRate":0,"amplitude":0.042545,"marketValue":8136194199.54,"askSize":100,"bidSize":100,"askPrice":12.43,"bidPrice":12.42,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.077123,"changeRate20Day":-0.009562,"changeRate60Day":0.64418,"changeRateWTD":0.069707,"changeRateMTD":-0.011138,"changeRateQTD":0.351087,"changeRateYTD":0.351087,"amount":20986392.927963,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.85523,"volumeRatio":1.440499,"committee":0.5,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7669310000,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.34,"latestTime":"09:29 EST","volume":8398,"amount":104108.418778,"timestamp":1771597790015,"change":0.040000000000000924,"changeRate":0.0032414910858995886},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.34,"latestTime":"19:59 EST","volume":245341,"amount":3026591.015284,"timestamp":1771549188525,"change":0.08000000000000007,"changeRate":0.006482982171799033},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.34000015258789,"latestTime":"20260220 04:00 EST","volume":2845,"amount":35192,"timestamp":1771578002403,"change":0.05000019073486328,"changeRate":0.004051879263905638},"impliedVol":0.8645,"impliedVolPercentile":0.9124},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.006556,"change":0.325,"latestPrice":49.895,"close":49.895,"volume":473682,"market":"US","high":50.11,"low":49.5187,"preClose":49.57,"open":50.06,"turnoverRate":0.000866,"peRate":28.349432,"amplitude":0.011929,"marketValue":28822622866.725,"askSize":76,"bidSize":99,"askPrice":49.95,"bidPrice":49.87,"week52High":50.44,"week52Low":37.58,"changeRate5Day":0.021601,"changeRate20Day":0.060468,"changeRate60Day":0.064086,"changeRateWTD":-0.004092,"changeRateMTD":0.053971,"changeRateQTD":0.114474,"changeRateYTD":0.114474,"amount":23562163.168625,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.349432,"pbRate":2.303967,"volumeRatio":0.542992,"committee":0.131429,"roa":0.035734,"roe":0.091948,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035675,"floatMarketCap":27284033304.265003,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.57,"latestTime":"08:45 EST","volume":27,"amount":1332.3231,"timestamp":1771595132490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1153,"preClose":49.57,"latestTime":"19:59 EST","volume":68892,"amount":3414930.97,"timestamp":1771549185696,"change":-0.45470000000000255,"changeRate":-0.009172886826709754},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.8606},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.004903,"change":1.43,"latestPrice":293.09,"close":293.09,"volume":393806,"market":"US","high":295.38,"low":289.955,"preClose":291.66,"open":291.35,"turnoverRate":0.001264,"peRate":33.559802,"amplitude":0.0186,"marketValue":106183605409,"askSize":40,"bidSize":87,"askPrice":293.22,"bidPrice":292.96,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.061459,"changeRate20Day":0.019976,"changeRate60Day":-0.133152,"changeRateWTD":0.016156,"changeRateMTD":0.044214,"changeRateQTD":-0.170351,"changeRateYTD":-0.170351,"amount":115048762.011658,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.626128,"pbRate":7.399554,"volumeRatio":0.686064,"committee":0.370079,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.006214,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005172,"floatMarketCap":91332129878.15,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":291.73,"preClose":291.66,"latestTime":"09:29 EST","volume":8533,"amount":2489346.76676,"timestamp":1771597799197,"change":0.06999999999999318,"changeRate":0.00024000548583965294},"postHourTrading":{"tag":"盘后","latestPrice":292.21,"preClose":291.66,"latestTime":"19:59 EST","volume":258907,"amount":75514084.3016,"timestamp":1771549171912,"change":0.5499999999999545,"changeRate":0.001885757388740158},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260220 04:00 EST","volume":3341,"amount":979266,"timestamp":1771578002394,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.5632,"impliedVolPercentile":0.6574},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.003895,"change":0.21,"latestPrice":54.13,"close":54.13,"volume":733522,"market":"US","high":55.37,"low":53.67,"preClose":53.92,"open":54,"turnoverRate":0.005328,"peRate":0,"amplitude":0.031528,"marketValue":7451625980.58,"askSize":10,"bidSize":10,"askPrice":54.19,"bidPrice":54.12,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.04599,"changeRate20Day":-0.042963,"changeRate60Day":0.301515,"changeRateWTD":0.042766,"changeRateMTD":-0.015639,"changeRateQTD":0.266791,"changeRateYTD":0.266791,"amount":39917409.658585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265781,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.038456,"floatMarketCap":7451625980.58,"shortable":3,"shares":137661666,"floatShares":137661666,"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.92,"latestTime":"09:25 EST","volume":14070,"amount":761187.52059,"timestamp":1771597558198,"change":-0.020000000000003126,"changeRate":-0.00037091988130569595},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":53.92,"latestTime":"19:59 EST","volume":329651,"amount":17712233.6101,"timestamp":1771549190948,"change":0.46000000000000085,"changeRate":0.008531157270029689},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":53.91999816894531,"latestTime":"20260220 04:00 EST","volume":7388,"amount":400265,"timestamp":1771578002368,"change":0.3800010681152344,"changeRate":0.00704749779338999},"impliedVol":0.5877,"impliedVolPercentile":0.7849},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.003718,"change":0.55,"latestPrice":148.46,"close":148.46,"volume":113360,"market":"US","high":151.5,"low":147.53,"preClose":147.91,"open":148,"turnoverRate":0.003462,"peRate":0,"amplitude":0.026841,"marketValue":4860822686.72,"askSize":300,"bidSize":121,"askPrice":149,"bidPrice":147.46,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.04682,"changeRate20Day":-0.029166,"changeRate60Day":0.226739,"changeRateWTD":0.045346,"changeRateMTD":-0.001614,"changeRateQTD":0.19533,"changeRateYTD":0.19533,"amount":16861668.64624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857861,"committee":-0.425178,"roa":0,"roe":0,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.167,"divideRate":0.021332,"floatMarketCap":4860822686.72,"shortable":3,"shares":32741632,"floatShares":32741632,"preHourTrading":{"tag":"盘前","latestPrice":148.44,"preClose":147.91,"latestTime":"09:25 EST","volume":826,"amount":122308.85142,"timestamp":1771597501161,"change":0.5300000000000011,"changeRate":0.0035832600905956404},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.91,"latestTime":"19:58 EST","volume":2569,"amount":378645.023,"timestamp":1771549127568,"change":0.09000000000000341,"changeRate":0.0006084781285917342},"overnightTrading":{"tag":"夜盘","latestPrice":148.42999267578125,"preClose":147.91000366210938,"latestTime":"20260220 04:00 EST","volume":260,"amount":38538,"timestamp":1771578002403,"change":0.519989013671875,"changeRate":0.003515577045483384},"impliedVol":0.4693,"impliedVolPercentile":0.8805},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.003064,"change":0.22,"latestPrice":72.02,"close":72.02,"volume":17835,"market":"US","high":72.86,"low":71.91,"preClose":71.8,"open":71.91,"turnoverRate":0.001511,"peRate":0,"amplitude":0.013231,"marketValue":849836000,"askSize":500,"bidSize":300,"askPrice":72.48,"bidPrice":72.15,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.030476,"changeRate20Day":0.014081,"changeRate60Day":0.157506,"changeRateWTD":0.018526,"changeRateMTD":0.037304,"changeRateQTD":0.134173,"changeRateYTD":0.134173,"amount":1289937.00325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436206,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008055,"floatMarketCap":849836000,"shortable":3,"shares":11800000,"floatShares":11800000,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.8,"latestTime":"09:16 EST","volume":19,"amount":1347.762055,"timestamp":1771597011021,"change":-0.3999999999999915,"changeRate":-0.005571030640668405},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.8,"latestTime":"19:09 EST","volume":293,"amount":20899.7909,"timestamp":1771546150189,"change":-0.04999999999999716,"changeRate":-0.0006963788300835259},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80000305175781,"latestTime":"20260220 04:00 EST","volume":8,"amount":575,"timestamp":1771578002317,"change":0.0099945068359375,"changeRate":0.00013919925363697897},"impliedVol":0.3927,"impliedVolPercentile":0.6978},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.001863,"change":0.1925,"latestPrice":103.5225,"close":103.5225,"volume":196068,"market":"US","high":104.205,"low":102.82,"preClose":103.33,"open":103.655,"turnoverRate":0.000436,"peRate":25.457045,"amplitude":0.013404,"marketValue":46827301913.2125,"askSize":18,"bidSize":117,"askPrice":103.65,"bidPrice":103.51,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.015325,"changeRate20Day":0.106719,"changeRate60Day":0.104829,"changeRateWTD":-0.014728,"changeRateMTD":0.079596,"changeRateQTD":0.12001,"changeRateYTD":0.12001,"amount":20270059.78537,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.254099,"pbRate":2.810475,"volumeRatio":0.410029,"committee":0.733333,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.003611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023956,"floatMarketCap":46585125000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":103.33,"latestTime":"08:59 EST","volume":70,"amount":7243.8205,"timestamp":1771595959558,"change":-0.23999999999999488,"changeRate":-0.0023226555695344516},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:25 EST","volume":321801,"amount":33251542.2,"timestamp":1771547129476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":103.33000183105469,"latestTime":"20260220 04:00 EST","volume":9,"amount":922,"timestamp":1771578002174,"change":-0.43000030517578125,"changeRate":-0.00416142744174954},"impliedVol":0.2558,"impliedVolPercentile":0.4343},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.00148,"change":0.19,"latestPrice":128.61,"close":128.61,"volume":587758,"market":"US","high":129.66,"low":127.72,"preClose":128.42,"open":129.34,"turnoverRate":0.001103,"peRate":19.310811,"amplitude":0.015107,"marketValue":69560194042.53,"askSize":10,"bidSize":20,"askPrice":128.72,"bidPrice":128.56,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.017243,"changeRate20Day":0.097542,"changeRate60Day":0.0643,"changeRateWTD":-0.010235,"changeRateMTD":0.073763,"changeRateQTD":0.115341,"changeRateYTD":0.115341,"amount":75646748.735992,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.310811,"pbRate":2.233933,"volumeRatio":1.060491,"committee":0.354839,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.02908,"floatMarketCap":68549130000.00001,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":129.09,"preClose":128.42,"latestTime":"09:29 EST","volume":4000,"amount":517398.08,"timestamp":1771597799999,"change":0.6700000000000159,"changeRate":0.005217255879146675},"postHourTrading":{"tag":"盘后","latestPrice":128.0452,"preClose":128.42,"latestTime":"19:57 EST","volume":141193,"amount":18131869.0143,"timestamp":1771549037634,"change":-0.37479999999999336,"changeRate":-0.0029185485126926756},"overnightTrading":{"tag":"夜盘","latestPrice":128.44000244140625,"preClose":128.4199981689453,"latestTime":"20260220 04:00 EST","volume":270,"amount":34732,"timestamp":1771578002380,"change":0.0200042724609375,"changeRate":0.00015577225312385154},"impliedVol":0.2399,"impliedVolPercentile":0.7092},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.001148,"change":0.24,"latestPrice":209.31,"close":209.31,"volume":60818,"market":"US","high":212.7,"low":207,"preClose":209.07,"open":207.9804,"turnoverRate":0.000668,"peRate":62.669053,"amplitude":0.027264,"marketValue":19136531786.64,"askSize":24,"bidSize":94,"askPrice":209.32,"bidPrice":208.5,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.063027,"changeRate20Day":0.014443,"changeRate60Day":0.232613,"changeRateWTD":0.044461,"changeRateMTD":0.018887,"changeRateQTD":0.211004,"changeRateYTD":0.211004,"amount":12718500.217377,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":67.982579,"pbRate":15.411012,"volumeRatio":0.753489,"committee":0.59322,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.01111,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.00473,"floatMarketCap":19045427725.35,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":207.7623,"preClose":209.07,"latestTime":"09:29 EST","volume":924,"amount":192957.75576,"timestamp":1771597776981,"change":-1.3076999999999828,"changeRate":-0.006254842875591825},"postHourTrading":{"tag":"盘后","latestPrice":209.07,"preClose":209.07,"latestTime":"19:58 EST","volume":27127,"amount":5671236.987,"timestamp":1771549104501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.97000122070312,"preClose":209.07000732421875,"latestTime":"20260220 04:00 EST","volume":217,"amount":45369,"timestamp":1771578002248,"change":0.899993896484375,"changeRate":0.004304748959465499},"impliedVol":0.561,"impliedVolPercentile":0.9602},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000218,"change":0.02,"latestPrice":91.66,"close":91.66,"volume":1627202,"market":"US","high":92.315,"low":91.31,"preClose":91.64,"open":92.19,"turnoverRate":0.000792,"peRate":27.775758,"amplitude":0.010967,"marketValue":190892003635.44,"askSize":12,"bidSize":220,"askPrice":91.71,"bidPrice":91.64,"week52High":95.56,"week52Low":61.72,"changeRate5Day":-0.002937,"changeRate20Day":0.077466,"changeRate60Day":0.097988,"changeRateWTD":-0.022814,"changeRateMTD":0.042776,"changeRateQTD":0.141754,"changeRateYTD":0.141754,"amount":149235039.028366,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.772913,"pbRate":3.495678,"volumeRatio":1.33546,"committee":0.896552,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024719,"floatMarketCap":188354504144.28,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2744,"impliedVolPercentile":0.3028},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000317,"change":-0.015,"latestPrice":47.345,"close":47.345,"volume":2161748,"market":"US","high":47.57,"low":46.98,"preClose":47.36,"open":47.39,"turnoverRate":0.002143,"peRate":17.342491,"amplitude":0.012458,"marketValue":48433935000,"askSize":100,"bidSize":222,"askPrice":47.35,"bidPrice":47.34,"week52High":49.11,"week52Low":41.705,"changeRate5Day":-0.004311,"changeRate20Day":0.061547,"changeRate60Day":0.034863,"changeRateWTD":-0.023412,"changeRateMTD":0.05728,"changeRateQTD":0.086144,"changeRateYTD":0.086144,"amount":102306787.352829,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.342491,"pbRate":1.681851,"volumeRatio":1.33474,"committee":0.378882,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.03379,"floatMarketCap":47756935304.33,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":47.36,"latestTime":"09:29 EST","volume":1023942,"amount":48493772.294844,"timestamp":1771597787108,"change":-0.04999999999999716,"changeRate":-0.0010557432432431832},"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.36,"latestTime":"19:47 EST","volume":606690,"amount":28732851.041,"timestamp":1771548476830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.36000061035156,"latestTime":"20260220 04:00 EST","volume":666,"amount":31234,"timestamp":1771578002403,"change":-0.1399993896484375,"changeRate":-0.002956068155494018},"impliedVol":0.2187,"impliedVolPercentile":0.6295},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.003005,"change":-0.33,"latestPrice":109.47,"close":109.47,"volume":217051,"market":"US","high":110.13,"low":108.82,"preClose":109.8,"open":109.98,"turnoverRate":0.000789,"peRate":20.461683,"amplitude":0.011931,"marketValue":30257508000,"askSize":100,"bidSize":110,"askPrice":109.52,"bidPrice":109.42,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.001189,"changeRate20Day":0.063848,"changeRate60Day":0.047259,"changeRateWTD":-0.013517,"changeRateMTD":0.059934,"changeRateQTD":0.096235,"changeRateYTD":0.096235,"amount":23738618.415024,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.461682,"pbRate":2.257854,"volumeRatio":0.760309,"committee":0.047619,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.879069,"divideRate":0.0263,"floatMarketCap":30104250000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.8,"latestTime":"08:03 EST","volume":6,"amount":658.770036,"timestamp":1771592608151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.8,"latestTime":"19:46 EST","volume":259351,"amount":28476751.22,"timestamp":1771548384603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":109.80000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":111,"timestamp":1771578002225,"change":0.75,"changeRate":0.006830600903047908},"impliedVol":0.219,"impliedVolPercentile":0.502},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003126,"change":-0.395,"latestPrice":125.975,"close":125.975,"volume":585643,"market":"US","high":127.31,"low":125.08,"preClose":126.37,"open":127,"turnoverRate":0.000755,"peRate":19.883642,"amplitude":0.017647,"marketValue":97965872693.4,"askSize":39,"bidSize":20,"askPrice":126.06,"bidPrice":125.96,"week52High":130.03,"week52Low":111.04,"changeRate5Day":-0.00107,"changeRate20Day":0.070215,"changeRate60Day":0.025855,"changeRateWTD":-0.017356,"changeRateMTD":0.038113,"changeRateQTD":0.07478,"changeRateYTD":0.07478,"amount":73765782.16272,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":19.927235,"pbRate":1.925846,"volumeRatio":0.844589,"committee":-0.322034,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033492,"floatMarketCap":97698000713.15,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":126.37,"latestTime":"09:24 EST","volume":2506,"amount":317509.48579,"timestamp":1771597496777,"change":0.3100000000000023,"changeRate":0.0024531138719633004},"postHourTrading":{"tag":"盘后","latestPrice":127.07,"preClose":126.37,"latestTime":"19:59 EST","volume":1134837,"amount":143410059.9076,"timestamp":1771549172492,"change":0.6999999999999886,"changeRate":0.005539289388304096},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.37000274658203,"latestTime":"20260220 04:00 EST","volume":83,"amount":10506,"timestamp":1771578002392,"change":0.15999603271484375,"changeRate":0.0012660918670366272},"impliedVol":0.2117,"impliedVolPercentile":0.6255},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005533,"change":-0.44,"latestPrice":79.09,"close":79.09,"volume":403358,"market":"US","high":80.73,"low":78.6,"preClose":79.53,"open":80.65,"turnoverRate":0.001764,"peRate":22.83339,"amplitude":0.026782,"marketValue":18154032689.65,"askSize":148,"bidSize":12,"askPrice":79.12,"bidPrice":79.07,"week52High":83.19,"week52Low":61.94,"changeRate5Day":-0.019829,"changeRate20Day":0.037518,"changeRate60Day":0.042716,"changeRateWTD":-0.043536,"changeRateMTD":0.030757,"changeRateQTD":0.091047,"changeRateYTD":0.091047,"amount":32141630.483276,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.588398,"pbRate":1.764395,"volumeRatio":1.128938,"committee":0.090909,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032811,"floatMarketCap":18085335985.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.53,"latestTime":"09:29 EST","volume":18,"amount":1394.92008,"timestamp":1771597776159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.53,"latestTime":"19:34 EST","volume":386590,"amount":30718037.16,"timestamp":1771547671581,"change":0.37000000000000455,"changeRate":0.0046523324531623856},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.52999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2141,"impliedVolPercentile":0.7331},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.009014,"change":-1.555,"latestPrice":170.945,"close":170.945,"volume":602824,"market":"US","high":173.4999,"low":169.8725,"preClose":172.5,"open":172.5,"turnoverRate":0.001905,"peRate":61.611725,"amplitude":0.021028,"marketValue":57920523388.05,"askSize":29,"bidSize":1,"askPrice":171.18,"bidPrice":170.91,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.048099,"changeRate20Day":0.066008,"changeRate60Day":0.013969,"changeRateWTD":-0.003178,"changeRateMTD":0.079539,"changeRateQTD":0.059598,"changeRateYTD":0.059598,"amount":103439616.565918,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.420714,"pbRate":21.185268,"volumeRatio":0.925871,"committee":-0.933333,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.002434,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005241,"floatMarketCap":54096608015.064995,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":172.5,"latestTime":"09:29 EST","volume":14840,"amount":2559364.4244,"timestamp":1771597771095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":172.5,"latestTime":"19:57 EST","volume":130604,"amount":22527617.15,"timestamp":1771549066494,"change":-0.4000000000000057,"changeRate":-0.002318840579710178},"overnightTrading":{"tag":"夜盘","latestPrice":173.47000122070312,"preClose":172.5,"latestTime":"20260220 04:00 EST","volume":8723,"amount":1506700,"timestamp":1771578002394,"change":0.970001220703125,"changeRate":0.005623195482336957},"impliedVol":0.6082,"impliedVolPercentile":0.6056},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.010014,"change":-0.22,"latestPrice":21.75,"close":21.75,"volume":2402380,"market":"US","high":22.54,"low":21.52,"preClose":21.97,"open":22.08,"turnoverRate":0.010822,"peRate":0,"amplitude":0.046427,"marketValue":5160987204,"askSize":27,"bidSize":105,"askPrice":21.76,"bidPrice":21.73,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.021127,"changeRate20Day":-0.109337,"changeRate60Day":0.701878,"changeRateWTD":0.04971,"changeRateMTD":-0.030749,"changeRateQTD":0.495873,"changeRateYTD":0.495873,"amount":52626825.287018,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.338818,"volumeRatio":1.850634,"committee":0.495327,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.001381,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828500000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":22.0599,"preClose":21.97,"latestTime":"09:29 EST","volume":63464,"amount":1392923.864928,"timestamp":1771597799999,"change":0.08990000000000009,"changeRate":0.004091943559399185},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.97,"latestTime":"19:59 EST","volume":440510,"amount":9675399.4079,"timestamp":1771549142944,"change":-0.019999999999999574,"changeRate":-0.0009103322712789974},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":21.969999313354492,"latestTime":"20260220 04:00 EST","volume":26382,"amount":583193,"timestamp":1771578002401,"change":0.20000076293945312,"changeRate":0.009103357723724753},"impliedVol":1.0497,"impliedVolPercentile":0.7729},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.011484,"change":-0.185,"latestPrice":15.925,"close":15.925,"volume":1502084,"market":"US","high":16.6813,"low":15.86,"preClose":16.11,"open":16.15,"turnoverRate":0.003439,"peRate":0,"amplitude":0.050981,"marketValue":7697785126.85,"askSize":139,"bidSize":125,"askPrice":15.94,"bidPrice":15.9,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.047009,"changeRate20Day":-0.198137,"changeRate60Day":0.461009,"changeRateWTD":0.026095,"changeRateMTD":-0.076276,"changeRateQTD":0.363442,"changeRateYTD":0.363442,"amount":24329175.084419,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.865055,"volumeRatio":1.37004,"committee":-0.05303,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.004687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6956028135.875,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.11,"latestTime":"09:29 EST","volume":33829,"amount":547439.754582,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.005586592178770941},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:59 EST","volume":137668,"amount":2217547.3767,"timestamp":1771549160011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.110000610351562,"latestTime":"20260220 04:00 EST","volume":5302,"amount":85767,"timestamp":1771578002398,"change":0.09000015258789062,"changeRate":0.005586601438739895},"impliedVol":0.9286,"impliedVolPercentile":0.8048},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.030378,"change":-0.7795,"latestPrice":24.8805,"close":24.8805,"volume":315539,"market":"US","high":25.468,"low":24.4,"preClose":25.66,"open":25.21,"turnoverRate":0.008491,"peRate":0,"amplitude":0.041621,"marketValue":1255825671.867,"askSize":2,"bidSize":1,"askPrice":24.92,"bidPrice":24.78,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.004056,"changeRate20Day":-0.310599,"changeRate60Day":-0.164804,"changeRateWTD":0.003651,"changeRateMTD":-0.153581,"changeRateQTD":0.036256,"changeRateYTD":0.036256,"amount":7886688.730331,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.094513,"volumeRatio":1.80933,"committee":-0.333333,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924594386.8635,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.66,"latestTime":"09:29 EST","volume":6605,"amount":169514.97362,"timestamp":1771597799968,"change":-0.46000000000000085,"changeRate":-0.01792673421667969},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.66,"latestTime":"19:53 EST","volume":6439,"amount":165103.9816,"timestamp":1771548831968,"change":0.019999999999999574,"changeRate":0.0007794232268121424},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.65999984741211,"latestTime":"20260220 04:00 EST","volume":1372,"amount":35451,"timestamp":1771578002393,"change":0.29000091552734375,"changeRate":0.011301672535145834},"impliedVol":0.9866,"impliedVolPercentile":0.6255},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.032673,"change":-2.21,"latestPrice":65.43,"close":65.43,"volume":1284585,"market":"US","high":67.77,"low":64.8,"preClose":67.64,"open":66.4,"turnoverRate":0.01036,"peRate":0,"amplitude":0.043909,"marketValue":10223246117.25,"askSize":115,"bidSize":11,"askPrice":65.49,"bidPrice":65.31,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.023623,"changeRate20Day":-0.280435,"changeRate60Day":-0.257911,"changeRateWTD":-0.003958,"changeRateMTD":-0.178222,"changeRateQTD":-0.088211,"changeRateYTD":-0.088211,"amount":84744172.024155,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.479898,"volumeRatio":1.596644,"committee":-0.825397,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8113320000.000001,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":67.64,"latestTime":"09:29 EST","volume":49592,"amount":3343236.24936,"timestamp":1771597792326,"change":-1.1599999999999966,"changeRate":-0.017149615612063816},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.64,"latestTime":"19:58 EST","volume":199338,"amount":13467375.5284,"timestamp":1771549114642,"change":-0.15000000000000568,"changeRate":-0.0022176227084566187},"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.63999938964844,"latestTime":"20260220 04:00 EST","volume":28541,"amount":1928917,"timestamp":1771578002396,"change":-0.01999664306640625,"changeRate":-0.00029563340104740623},"impliedVol":1.0396,"impliedVolPercentile":0.3745}]}}}