SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food & Beverages

851.297

+1.8730.22%

Number of Gainers:7

Number of Losers:3

Number of Flat:24

PE:- -

High:854.311

Open:849.359

Low:846.609

Close:849.424

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhongxin Fruit SI 5EG.SI	0.031	+3.33%	+0.001	2.12M	65.18K	32.72M
Delfi SI P34.SI	0.725	+1.40%	+0.010	132.50K	95.82K	443.09M
Del Monte Pac SI D03.SI	0.073	+1.39%	+0.001	70.00K	5.11K	141.91M
First Resources SI EB5.SI	1.61	+1.26%	+0.020	428.90K	686.99K	2.49B
QAF SI Q01.SI	0.85	+1.19%	+0.010	31.50K	26.85K	488.98M
Bumitama Agri SI P8Z.SI	0.86	+1.18%	+0.010	221.00K	188.34K	1.49B
ThaiBev SI Y92.SI	0.52	+0.97%	+0.005	1.30M	675.53K	13.07B
Food Empire SI F03.SI	1.18	+0.85%	+0.010	1.00M	894.07K	621.14M
Yeo Hiap Seng SI Y03.SI	0.58	0.00%	+0.000	0.00	0.00	362.17M
Sino Grandness SI T4B.SI	0.02	0.00%	+0.000	0.00	0.00	22.99M
ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	24.91M
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	189.73M
Khong Guan SI K03.SI	0.92	0.00%	+0.000	0.00	0.00	23.75M
Don Agro SI GRQ.SI	0.17	0.00%	+0.000	0.00	0.00	25.55M
F & N SI F99.SI	1.3	0.00%	+0.000	0.00	0.00	1.89B
Wilmar Intl SI F34.SI	3.23	0.00%	+0.000	70.20K	226.42K	20.16B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":851.2966,"timestamp":1741147198821,"preClose":849.4236,"halted":0,"volume":26570400,"delay":0,"changeRate":0.002205,"change":1.872986,"pbRate":0.904933,"amount":13361426.1,"amplitude":0.009067,"prevYearClose":851.81915,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"turnoverRate":0.000763,"marketCap":53847703881.5,"floatMarketCap":14691326273.6875,"peRate":11.513821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":854.3106,"amplitude":0.009067,"preClose":849.4236,"low":846.60876,"pbRate":"0.904933","latestPrice":851.2966,"volume":26570400,"delay":0,"open":849.35876,"prevYearClose":851.81915,"prevWeekClose":844.0927,"prevMonthClose":844.0927,"prevQuarterClose":851.8192,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"sixtyDayClose":871.717,"secType":"PLATE","market":"SI","turnoverRate":0.000763,"peRate":11.513821,"marketCap":53847703881.5,"floatMarketCap":14691326273.6875,"timestamp":1741147198821,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":7,"down":3,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.060606,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"Zhongxin Fruit","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":-0.03125,"shares":1055459201,"dividePrice":0,"high":0.032,"changeRateQTD":0.722222,"amplitude":0.1,"preClose":0.03,"changeRateWTD":-0.03125,"low":0.029,"week52Low":0.011,"lyrPeRate":14.479215,"pbRate":1.116816,"changeRateYTD":0.722222,"week52High":0.051,"changeRate":0.033333,"askSize":0,"floatMarketCap":2198922.349,"latestPrice":0.031,"askPrice":0,"peRate":8.402897,"amount":65183.436,"changeRate20Day":-0.27907,"bidSize":0,"change":0.001,"eps":0.003689,"marketValue":32719235.231,"divideRate":0,"bidPrice":0,"market":"SI","volume":2124000,"changeRate60Day":1.384615,"turnoverRate":0.029944,"open":0.028},{"changeRate5Day":0,"symbol":"P34.SI","floatShares":284515279,"roa":0.074504,"nameCN":"Delfi","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":-0.006849,"shares":611157000,"dividePrice":0.04342,"high":0.73,"changeRateQTD":-0.070513,"amplitude":0.020979,"preClose":0.715,"changeRateWTD":-0.006849,"low":0.715,"week52Low":0.715,"lyrPeRate":13.051775,"pbRate":1.249637,"changeRateYTD":-0.070513,"week52High":0.8975,"changeRate":0.013986,"askSize":0,"floatMarketCap":206273577.275,"latestPrice":0.725,"askPrice":0,"peRate":9.7393,"amount":95819.5,"changeRate20Day":-0.006849,"bidSize":0,"change":0.01,"eps":0.074441,"marketValue":443088825,"divideRate":0.05989,"bidPrice":0,"market":"SI","volume":132500,"changeRate60Day":-0.104938,"turnoverRate":0.000466,"open":0.715},{"changeRate5Day":-0.013514,"symbol":"D03.SI","floatShares":395613943,"roa":0.004029,"nameCN":"Del Monte Pac","roe":-0.632215,"lyrEps":-0.066457,"changeRateMTD":0,"shares":1943960024,"dividePrice":0.001742,"high":0.073,"changeRateQTD":-0.098765,"amplitude":0,"preClose":0.072,"changeRateWTD":0,"low":0.073,"week52Low":0.071,"lyrPeRate":0,"pbRate":1.682795,"changeRateYTD":-0.098765,"week52High":0.12,"changeRate":0.013889,"askSize":0,"floatMarketCap":28879817.839,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":5110,"changeRate20Day":-0.075949,"bidSize":0,"change":0.001,"eps":-0.113027,"marketValue":141909081.752,"divideRate":0.023863,"bidPrice":0,"market":"SI","volume":70000,"changeRate60Day":-0.0875,"turnoverRate":0.000177,"open":0.073},{"changeRate5Day":0.118056,"symbol":"EB5.SI","floatShares":415600314,"roa":0.11304,"nameCN":"First Resources","roe":0.178664,"lyrEps":0.092787,"changeRateMTD":0.10274,"shares":1549266969,"dividePrice":0.096231,"high":1.61,"changeRateQTD":0.080537,"amplitude":0.012579,"preClose":1.59,"changeRateWTD":0.10274,"low":1.59,"week52Low":1.2556,"lyrPeRate":17.351569,"pbRate":1.349285,"changeRateYTD":0.080537,"week52High":1.61,"changeRate":0.012579,"askSize":0,"floatMarketCap":669116505.54,"latestPrice":1.61,"askPrice":0,"peRate":10.553877,"amount":686991.8617,"changeRate20Day":0.118056,"bidSize":0,"change":0.02,"eps":0.152551,"marketValue":2494319820.09,"divideRate":0.059771,"bidPrice":0,"market":"SI","volume":428900,"changeRate60Day":0.045455,"turnoverRate":0.001032,"open":1.59},{"changeRate5Day":0.011905,"symbol":"Q01.SI","floatShares":151896755,"roa":0.039125,"nameCN":"QAF","roe":0.073497,"lyrEps":0.047777,"changeRateMTD":0.005917,"shares":575268440,"dividePrice":0.05,"high":0.855,"changeRateQTD":0.017964,"amplitude":0.005952,"preClose":0.84,"changeRateWTD":0.005917,"low":0.85,"week52Low":0.7903,"lyrPeRate":17.790987,"pbRate":1.032837,"changeRateYTD":0.017964,"week52High":0.865,"changeRate":0.011905,"askSize":0,"floatMarketCap":129112241.75,"latestPrice":0.85,"askPrice":0,"peRate":13.946543,"amount":26845,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.060947,"marketValue":488978174,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":31500,"changeRate60Day":0.011905,"turnoverRate":0.000207,"open":0.85},{"changeRate5Day":0.036145,"symbol":"P8Z.SI","floatShares":259385115,"roa":0.113857,"nameCN":"Bumitama Agri","roe":0.171367,"lyrEps":1319,"changeRateMTD":0.04878,"shares":1734144044,"dividePrice":0.046573,"high":0.86,"changeRateQTD":-0.017143,"amplitude":0.005882,"preClose":0.85,"changeRateWTD":0.04878,"low":0.855,"week52Low":0.5782,"lyrPeRate":0.000652,"pbRate":1.283253,"changeRateYTD":-0.017143,"week52High":0.92,"changeRate":0.011765,"askSize":0,"floatMarketCap":223071198.9,"latestPrice":0.86,"askPrice":0,"peRate":7.975942,"amount":188344.377,"changeRate20Day":0.081761,"bidSize":0,"change":0.01,"eps":0.107824,"marketValue":1491363877.84,"divideRate":0.054155,"bidPrice":0,"market":"SI","volume":221000,"changeRate60Day":-0.060109,"turnoverRate":0.000852,"open":0.85},{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231073930,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25127674910,"dividePrice":0.023638,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.009709,"preClose":0.515,"changeRateWTD":0.009709,"low":0.52,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.296881,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760158443.6,"latestPrice":0.52,"askPrice":0,"peRate":12.628607,"amount":675526.6608,"changeRate20Day":0.015823,"bidSize":0,"change":0.005,"eps":0.041176,"marketValue":13066390953.2,"divideRate":0.045458,"bidPrice":0,"market":"SI","volume":1298800,"changeRate60Day":-0.055404,"turnoverRate":0.00018,"open":0.52},{"changeRate5Day":0.102804,"symbol":"F03.SI","floatShares":164768376,"roa":0.091659,"nameCN":"Food Empire","roe":0.17904,"lyrEps":0.099836,"changeRateMTD":0.035088,"shares":526389799,"dividePrice":0.058917,"high":1.19,"changeRateQTD":0.191919,"amplitude":0.025641,"preClose":1.17,"changeRateWTD":0.035088,"low":1.16,"week52Low":0.95,"lyrPeRate":11.819384,"pbRate":1.577489,"changeRateYTD":0.191919,"week52High":1.44,"changeRate":0.008547,"askSize":0,"floatMarketCap":194426683.68,"latestPrice":1.18,"askPrice":0,"peRate":8.885186,"amount":894071,"changeRate20Day":0.216495,"bidSize":0,"change":0.01,"eps":0.132805,"marketValue":621139962.82,"divideRate":0.04993,"bidPrice":0,"market":"SI","volume":1001500,"changeRate60Day":0.18593,"turnoverRate":0.006078,"open":1.17},{"changeRate5Day":0.035714,"symbol":"Y03.SI","floatShares":127551709,"roa":-0.009241,"nameCN":"Yeo Hiap Seng","roe":0.011869,"lyrEps":0.0111,"changeRateMTD":0,"shares":624425198,"dividePrice":0.02,"high":0.58,"changeRateQTD":-0.008547,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.52,"lyrPeRate":52.252252,"pbRate":0.601288,"changeRateYTD":-0.008547,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":73979991.22,"latestPrice":0.58,"askPrice":0,"peRate":52.252253,"amount":0,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":0.0111,"marketValue":362166614.84,"divideRate":0.034483,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.008547,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.035651,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.012168,"nameCN":"ChinaKangdaFood","roe":-0.04007,"lyrEps":-0.019293,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.258625,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009423,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.005405,"symbol":"K03.SI","floatShares":4547195,"roa":0.023932,"nameCN":"Khong Guan","roe":-0.021098,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.92,"changeRateQTD":0,"amplitude":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.905,"lyrPeRate":0,"pbRate":0.444156,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":4183419.4,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.052484,"marketValue":23747518.4,"divideRate":0.01087,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026455,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.1512,"changeRateMTD":0,"shares":150272700,"dividePrice":0,"high":0.17,"changeRateQTD":-0.132653,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.493745,"changeRateYTD":-0.132653,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2967094.49,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.132653,"bidSize":0,"change":0,"eps":-0.1512,"marketValue":25546359,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.037037,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"F & N","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":-0.029851,"shares":1456663049,"dividePrice":0.055,"high":1.3,"changeRateQTD":-0.007634,"amplitude":0,"preClose":1.3,"changeRateWTD":-0.029851,"low":1.3,"week52Low":0.9519,"lyrPeRate":12.547173,"pbRate":0.660987,"changeRateYTD":-0.007634,"week52High":1.3682,"changeRate":0,"askSize":0,"floatMarketCap":230975630.6,"latestPrice":1.3,"askPrice":0,"peRate":11.918077,"amount":0,"changeRate20Day":0.031746,"bidSize":0,"change":0,"eps":0.109078,"marketValue":1893661963.7,"divideRate":0.042308,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029199,"turnoverRate":0,"open":1.3},{"changeRate5Day":0.022152,"symbol":"F34.SI","floatShares":1737503045,"roa":0.024454,"nameCN":"Wilmar Intl","roe":0.054425,"lyrEps":0.187,"changeRateMTD":0.006231,"shares":6242733006,"dividePrice":0.157112,"high":3.23,"changeRateQTD":0.041935,"amplitude":0.003096,"preClose":3.23,"changeRateWTD":0.006231,"low":3.22,"week52Low":2.9421,"lyrPeRate":17.272727,"pbRate":0.7576,"changeRateYTD":0.041935,"week52High":3.47,"changeRate":0,"askSize":0,"floatMarketCap":5612134835.35,"latestPrice":3.23,"askPrice":0,"peRate":12.888995,"amount":226417.1832,"changeRate20Day":-0.006154,"bidSize":0,"change":0,"eps":0.250601,"marketValue":20164027609.38,"divideRate":0.048641,"bidPrice":0,"market":"SI","volume":70200,"changeRate60Day":0.041935,"turnoverRate":0.00004,"open":3.23}]}}}