SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Services

918.958

+18.8902.10%

Number of Gainers:14

Number of Losers:2

Number of Flat:9

PE:- -

High:942.211

Open:909.047

Low:909.047

Close:900.068

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AsiaMedic SI 505.SI	0.011	+22.22%	+0.002	505.00K	5.06K	12.70M
Livingstone SI PRH.SI	0.019	+11.76%	+0.002	283.30K	5.14K	11.67M
Top Glove SI BVA.SI	0.27	+10.20%	+0.025	6.43M	1.75M	2.16B
ISEC SI 40T.SI	0.36	+9.09%	+0.030	8.20K	2.95K	207.07M
Medtecs Intl SI 546.SI	0.114	+8.57%	+0.009	471.30K	53.87K	62.12M
Q&M Dental SI QC7.SI	0.265	+8.16%	+0.020	275.80K	72.40K	251.47M
OUE Healthcare SI 5WA.SI	0.02	+5.26%	+0.001	110.00K	2.20K	88.86M
UGHealthcare SI 8K7.SI	0.105	+5.00%	+0.005	21.30K	2.26K	65.50M
Biolidics SI 8YY.SI	0.022	+4.76%	+0.001	1.05M	22.53K	37.20M
Thomson Medical SI A50.SI	0.041	+2.50%	+0.001	951.70K	39.23K	1.08B
Riverstone SI AP4.SI	0.915	+1.67%	+0.015	1.57M	1.45M	1.36B
Econ Healthcare SI EHG.SI	0.34	+1.49%	+0.005	544.20K	185.19K	90.41M
TalkMed SI 5G3.SI	0.445	+1.14%	+0.005	300.00	133.50	591.47M
IHH SI Q0F.SI	2.04	+0.99%	+0.020	12.00K	24.78K	17.99B
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	1.13B
Cordlife SI P8A.SI	0.16	0.00%	+0.000	1.10K	176.00	41.01M
Alliance HC SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	21.05M
Sing Paincare SI FRQ.SI	0.093	0.00%	+0.000	0.00	0.00	15.90M
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	15.63M
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.027	0.00%	+0.000	0.00	0.00	3.95M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":918.95764,"timestamp":1744262503153,"preClose":900.068,"halted":0,"volume":21030100,"delay":0,"changeRate":0.020987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.889648,"latestTime":"04-10 13:23:01 SGT","open":909.0468,"high":942.2106,"low":909.0468,"amount":8140109.1,"amplitude":0.036846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744276560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744245000000,1744257600000],[1744261200000,1744276560000]],"pbRate":1.717499,"peRate":25.20939,"turnoverRate":0.000951,"increases":14,"decrements":2,"flats":15,"marketCap":27773817015.8125,"floatMarketCap":10021479359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":942.2106,"amplitude":0.036846,"preClose":900.068,"low":909.0468,"pbRate":"1.717499","latestPrice":918.95764,"volume":21030100,"delay":0,"open":909.0468,"prevYearClose":1027.3958,"prevWeekClose":916.1011,"prevMonthClose":929.5688,"prevQuarterClose":929.5688,"fiveDayClose":911.5367,"twentyDayClose":943.5799,"sixtyDayClose":986.5594,"secType":"PLATE","market":"SI","turnoverRate":0.000951,"peRate":25.20939,"marketCap":27773817015.8125,"floatMarketCap":10021479359.5,"timestamp":1744262503153,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":14,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.1,"symbol":"505.SI","floatShares":572848666,"roa":0.010654,"nameCN":"AsiaMedic","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0.1,"shares":1154522270,"dividePrice":0,"high":0.011,"changeRateQTD":0.1,"amplitude":0.111111,"preClose":0.009,"changeRateWTD":0.1,"low":0.01,"week52Low":0.009,"lyrPeRate":12.585812,"pbRate":0.888955,"changeRateYTD":0,"week52High":0.013,"changeRate":0.222222,"askSize":0,"floatMarketCap":6301335.326,"latestPrice":0.011,"askPrice":0,"peRate":12.658228,"amount":5055,"changeRate20Day":0.1,"bidSize":0,"change":0.002,"eps":0.000869,"marketValue":12699744.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":505000,"changeRate60Day":0,"turnoverRate":0.000882,"open":0.01},{"changeRate5Day":-0.095238,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.173913,"shares":614315905,"dividePrice":0.0012,"high":0.019,"changeRateQTD":-0.173913,"amplitude":0.058824,"preClose":0.017,"changeRateWTD":-0.05,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.955764,"changeRateYTD":-0.173913,"week52High":0.045,"changeRate":0.117647,"askSize":0,"floatMarketCap":3091312.255,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":5137.8,"changeRate20Day":-0.095238,"bidSize":0,"change":0.002,"eps":-0.005648,"marketValue":11672002.195,"divideRate":0.063158,"bidPrice":0,"market":"SI","volume":283300,"changeRate60Day":-0.136364,"turnoverRate":0.001741,"open":0.019},{"changeRate5Day":0.058824,"symbol":"BVA.SI","floatShares":5070531719,"roa":-0.003238,"nameCN":"Top Glove","roe":0.023481,"lyrEps":-0.0081,"changeRateMTD":0.102041,"shares":8017833649,"dividePrice":0,"high":0.28,"changeRateQTD":0.102041,"amplitude":0.040816,"preClose":0.245,"changeRateWTD":0.08,"low":0.27,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.54327,"changeRateYTD":-0.349398,"week52High":0.435,"changeRate":0.102041,"askSize":0,"floatMarketCap":1369043564.13,"latestPrice":0.27,"askPrice":0,"peRate":90.534784,"amount":1754447.2264,"changeRate20Day":0.058824,"bidSize":0,"change":0.025,"eps":0.002982,"marketValue":2164815085.23,"divideRate":0,"bidPrice":0,"market":"SI","volume":6427300,"changeRate60Day":-0.27027,"turnoverRate":0.001268,"open":0.265},{"changeRate5Day":-0.052632,"symbol":"40T.SI","floatShares":142368505,"roa":0.102535,"nameCN":"ISEC","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":-0.052632,"shares":575193052,"dividePrice":0.01,"high":0.36,"changeRateQTD":-0.052632,"amplitude":0,"preClose":0.33,"changeRateWTD":0.090909,"low":0.36,"week52Low":0.25,"lyrPeRate":16.14205,"pbRate":2.299265,"changeRateYTD":-0.1,"week52High":0.45,"changeRate":0.090909,"askSize":0,"floatMarketCap":51252661.8,"latestPrice":0.36,"askPrice":0,"peRate":16.143498,"amount":2952,"changeRate20Day":-0.04,"bidSize":0,"change":0.03,"eps":0.0223,"marketValue":207069498.72,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":8200,"changeRate60Day":-0.1,"turnoverRate":0.000058,"open":0.36},{"changeRate5Day":-0.095238,"symbol":"546.SI","floatShares":481462756,"roa":-0.10888,"nameCN":"Medtecs Intl","roe":-0.199332,"lyrEps":-0.040421,"changeRateMTD":-0.123077,"shares":544911240,"dividePrice":0.008042,"high":0.118,"changeRateQTD":-0.123077,"amplitude":0.066667,"preClose":0.105,"changeRateWTD":-0.080645,"low":0.111,"week52Low":0.104,"lyrPeRate":0,"pbRate":0.43488,"changeRateYTD":-0.179856,"week52High":0.178,"changeRate":0.085714,"askSize":0,"floatMarketCap":54886754.184,"latestPrice":0.114,"askPrice":0,"peRate":0,"amount":53870,"changeRate20Day":-0.123077,"bidSize":0,"change":0.009,"eps":-0.054179,"marketValue":62119881.36,"divideRate":0.070544,"bidPrice":0,"market":"SI","volume":471300,"changeRate60Day":-0.167883,"turnoverRate":0.000979,"open":0.114},{"changeRate5Day":-0.116667,"symbol":"QC7.SI","floatShares":312188244,"roa":0.05816,"nameCN":"Q&M Dental","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":-0.101695,"shares":948925820,"dividePrice":0.011,"high":0.27,"changeRateQTD":-0.101695,"amplitude":0.040816,"preClose":0.245,"changeRateWTD":-0.101695,"low":0.26,"week52Low":0.2165,"lyrPeRate":17.152104,"pbRate":2.368516,"changeRateYTD":-0.030724,"week52High":0.3124,"changeRate":0.081633,"askSize":0,"floatMarketCap":82729884.66,"latestPrice":0.265,"askPrice":0,"peRate":17.152104,"amount":72401,"changeRate20Day":-0.086207,"bidSize":0,"change":0.02,"eps":0.01545,"marketValue":251465342.3,"divideRate":0.041509,"bidPrice":0,"market":"SI","volume":275800,"changeRate60Day":-0.030724,"turnoverRate":0.000883,"open":0.265},{"changeRate5Day":-0.130435,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037627,"nameCN":"OUE Healthcare","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.2,"shares":4443129206,"dividePrice":0,"high":0.02,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.019,"changeRateWTD":-0.090909,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.313577,"changeRateYTD":-0.310345,"week52High":0.033,"changeRate":0.052632,"askSize":0,"floatMarketCap":6596402.9,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":2200,"changeRate20Day":-0.090909,"bidSize":0,"change":0.001,"eps":-0.001351,"marketValue":88862584.12,"divideRate":0,"bidPrice":0,"market":"SI","volume":110000,"changeRate60Day":-0.285714,"turnoverRate":0.000334,"open":0.02},{"changeRate5Day":-0.078947,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"UGHealthcare","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":-0.102564,"shares":623825811,"dividePrice":0.0032,"high":0.106,"changeRateQTD":-0.102564,"amplitude":0.01,"preClose":0.1,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.400691,"changeRateYTD":-0.139344,"week52High":0.159,"changeRate":0.05,"askSize":0,"floatMarketCap":19675908,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":2256.5007,"changeRate20Day":-0.094828,"bidSize":0,"change":0.005,"eps":-0.003226,"marketValue":65501710.155,"divideRate":0.030476,"bidPrice":0,"market":"SI","volume":21300,"changeRate60Day":-0.110169,"turnoverRate":0.000114,"open":0.106},{"changeRate5Day":-0.043478,"symbol":"8YY.SI","floatShares":818368192,"roa":-0.856735,"nameCN":"Biolidics","roe":-12.751497,"lyrEps":-0.003499,"changeRateMTD":-0.043478,"shares":1690758836,"dividePrice":0,"high":0.023,"changeRateQTD":-0.043478,"amplitude":0.095238,"preClose":0.021,"changeRateWTD":0.047619,"low":0.021,"week52Low":0.008,"lyrPeRate":0,"pbRate":35.904145,"changeRateYTD":-0.241379,"week52High":0.033,"changeRate":0.047619,"askSize":0,"floatMarketCap":18004100.224,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":22527.3,"changeRate20Day":0.1,"bidSize":0,"change":0.001,"eps":-0.003499,"marketValue":37196694.392,"divideRate":0,"bidPrice":0,"market":"SI","volume":1049300,"changeRate60Day":-0.185185,"turnoverRate":0.001282,"open":0.021},{"changeRate5Day":-0.088889,"symbol":"A50.SI","floatShares":2541306457,"roa":0.014187,"nameCN":"Thomson Medical","roe":0.003396,"lyrEps":0.000583,"changeRateMTD":-0.108696,"shares":26441066807,"dividePrice":0.0004,"high":0.042,"changeRateQTD":-0.108696,"amplitude":0.025,"preClose":0.04,"changeRateWTD":-0.068182,"low":0.041,"week52Low":0.04,"lyrPeRate":70.325901,"pbRate":2.120669,"changeRateYTD":-0.12766,"week52High":0.053,"changeRate":0.025,"askSize":0,"floatMarketCap":104193564.737,"latestPrice":0.041,"askPrice":0,"peRate":4555.555394,"amount":39226.2189,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000009,"marketValue":1084083739.087,"divideRate":0.009756,"bidPrice":0,"market":"SI","volume":951700,"changeRate60Day":-0.12766,"turnoverRate":0.000374,"open":0.042},{"changeRate5Day":-0.010811,"symbol":"AP4.SI","floatShares":525456604,"roa":0.115096,"nameCN":"Riverstone","roe":0.176114,"lyrEps":0.193589,"changeRateMTD":-0.016129,"shares":1482168100,"dividePrice":0.059891,"high":0.935,"changeRateQTD":-0.016129,"amplitude":0.022222,"preClose":0.9,"changeRateWTD":0.01105,"low":0.915,"week52Low":0.7033,"lyrPeRate":4.726508,"pbRate":2.871996,"changeRateYTD":-0.149865,"week52High":1.1059,"changeRate":0.016667,"askSize":0,"floatMarketCap":480792792.66,"latestPrice":0.915,"askPrice":0,"peRate":15.783665,"amount":1450549.7328,"changeRate20Day":-0.034708,"bidSize":0,"change":0.015,"eps":0.057971,"marketValue":1356183811.5,"divideRate":0.065455,"bidPrice":0,"market":"SI","volume":1565400,"changeRate60Day":-0.117477,"turnoverRate":0.002979,"open":0.91},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"Econ Healthcare","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.014925,"shares":265910891,"dividePrice":0.0111,"high":0.345,"changeRateQTD":0.014925,"amplitude":0.014925,"preClose":0.335,"changeRateWTD":0.014925,"low":0.34,"week52Low":0.1799,"lyrPeRate":13.64147,"pbRate":1.875759,"changeRateYTD":0.446809,"week52High":0.345,"changeRate":0.014925,"askSize":0,"floatMarketCap":15371132.08,"latestPrice":0.34,"askPrice":0,"peRate":10.715411,"amount":185190.1716,"changeRate20Day":0.030303,"bidSize":0,"change":0.005,"eps":0.03173,"marketValue":90409702.94,"divideRate":0.032647,"bidPrice":0,"market":"SI","volume":544200,"changeRate60Day":0.307692,"turnoverRate":0.012037,"open":0.34},{"changeRate5Day":-0.011111,"symbol":"5G3.SI","floatShares":193743036,"roa":0.180104,"nameCN":"TalkMed","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":0,"shares":1329138271,"dividePrice":0.009,"high":0.445,"changeRateQTD":0,"amplitude":0,"preClose":0.44,"changeRateWTD":0,"low":0.445,"week52Low":0.3631,"lyrPeRate":13.481172,"pbRate":7.044287,"changeRateYTD":0,"week52High":0.5,"changeRate":0.011364,"askSize":0,"floatMarketCap":86215651.02,"latestPrice":0.445,"askPrice":0,"peRate":13.608563,"amount":133.5,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.0327,"marketValue":591466530.595,"divideRate":0.020225,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":-0.011111,"turnoverRate":0.000002,"open":0.445},{"changeRate5Day":0.009901,"symbol":"Q0F.SI","floatShares":3047094613,"roa":0.044769,"nameCN":"IHH","roe":0.095432,"lyrEps":0.301657,"changeRateMTD":-0.023923,"shares":8817434463,"dividePrice":0.029946,"high":2.1,"changeRateQTD":-0.023923,"amplitude":0.029703,"preClose":2.02,"changeRateWTD":-0.004878,"low":2.04,"week52Low":1.6956,"lyrPeRate":6.762648,"pbRate":1.992951,"changeRateYTD":-0.06099,"week52High":2.2618,"changeRate":0.009901,"askSize":0,"floatMarketCap":6216073010.52,"latestPrice":2.04,"askPrice":0,"peRate":22.587401,"amount":24782,"changeRate20Day":-0.034548,"bidSize":0,"change":0.02,"eps":0.090316,"marketValue":17987566304.52,"divideRate":0.014679,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":-0.034548,"turnoverRate":0.000004,"open":2.06},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.019067,"high":0.395,"changeRateQTD":0,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.305,"lyrPeRate":1.13706,"pbRate":0.770444,"changeRateYTD":0.053333,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":29.818041,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013247,"marketValue":1131746064.45,"divideRate":0.048271,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.053333,"turnoverRate":0,"open":0.395},{"changeRate5Day":0.066667,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"Cordlife","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0.073826,"shares":256307744,"dividePrice":0.009,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.346344,"changeRateYTD":0.066667,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":11307379.04,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":176,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.072904,"marketValue":41009239.04,"divideRate":0.05625,"bidPrice":0,"market":"SI","volume":1100,"changeRate60Day":0.103448,"turnoverRate":0.000016,"open":0.16},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30455581,"roa":0.001918,"nameCN":"Alliance HC","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206365895,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911745,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3106469.262,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.177419,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21049321.29,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.114286,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"Sing Paincare","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":-0.122642,"shares":171006516,"dividePrice":0.0035,"high":0.093,"changeRateQTD":-0.122642,"amplitude":0,"preClose":0.093,"changeRateWTD":-0.088235,"low":0.093,"week52Low":0.075,"lyrPeRate":8.093995,"pbRate":0.692907,"changeRateYTD":-0.162162,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4287650.331,"latestPrice":0.093,"askPrice":0,"peRate":11.072746,"amount":0,"changeRate20Day":-0.088235,"bidSize":0,"change":0,"eps":0.008399,"marketValue":15903605.988,"divideRate":0.037634,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010638,"turnoverRate":0,"open":0.093},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.364042,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05147,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.034004,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"high":0.027,"changeRateQTD":0,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.24861,"changeRateYTD":-0.425532,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":1111708.044,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":3945933.792,"divideRate":0.074074,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.035714,"turnoverRate":0,"open":0.027}]}}}