SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Services

908.460

+1.0690.12%

Number of Gainers:6

Number of Losers:6

Number of Flat:13

PE:- -

High:909.981

Open:905.146

Low:902.144

Close:907.391

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OUE Healthcare SI 5WA.SI	0.021	+10.53%	+0.002	1.00K	21.00	93.31M
Q&M Dental SI QC7.SI	0.28	+3.70%	+0.010	143.00K	39.51K	265.70M
Medtecs Intl SI 546.SI	0.111	+1.83%	+0.002	1.82M	200.52K	60.49M
TalkMed SI 5G3.SI	0.44	+1.15%	+0.005	217.10K	95.38K	585.32M
Raffles Medical SI BSL.SI	1	+1.01%	+0.010	3.30M	3.29M	1.85B
Riverstone SI AP4.SI	0.89	+0.57%	+0.005	1.83M	1.62M	1.32B
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	1.13B
IHH SI Q0F.SI	2.01	0.00%	+0.000	20.00K	40.20K	17.72B
Cordlife SI P8A.SI	0.16	0.00%	+0.000	0.00	0.00	41.01M
Alliance HC SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	21.05M
Econ Healthcare SI EHG.SI	0.345	0.00%	+0.000	107.40K	37.05K	91.74M
Top Glove SI BVA.SI	0.26	0.00%	+0.000	2.58M	664.74K	2.08B
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	15.63M
Thomson Medical SI A50.SI	0.041	0.00%	+0.000	911.70K	37.38K	1.08B
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.05	0.00%	+0.000	0.00	0.00	7.31M
AsiaMedic SI 505.SI	0.01	0.00%	+0.000	5.00K	50.00	11.55M
ISEC SI 40T.SI	0.35	0.00%	+0.000	0.00	0.00	201.32M
Clearbridge SI 1H3.SI	0.003	0.00%	+0.000	0.00	0.00	6.51M
HC Surgical SI 1B1.SI	0.27	0.00%	+0.000	0.00	0.00	41.41M
UGHealthcare SI 8K7.SI	0.101	-0.98%	-0.001	119.10K	11.93K	63.01M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6511?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":908.45966,"timestamp":1744881104483,"preClose":907.3905,"halted":0,"volume":12452400,"delay":0,"changeRate":0.001178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":1.069153,"latestTime":"04-17 17:16:00 SGT","open":905.1459,"high":909.9807,"low":902.1439,"amount":6085600.4,"amplitude":0.008637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":1.761959,"peRate":25.924592,"turnoverRate":0.000564,"increases":6,"decrements":6,"flats":19,"marketCap":27478911852.8125,"floatMarketCap":9906225964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":909.9807,"amplitude":0.008637,"preClose":907.3905,"low":902.1439,"pbRate":"1.761959","latestPrice":908.45966,"volume":12452400,"delay":0,"open":905.1459,"prevYearClose":1027.3958,"prevWeekClose":915.8633,"prevMonthClose":929.5688,"prevQuarterClose":929.5688,"fiveDayClose":918.8584,"twentyDayClose":951.0195,"sixtyDayClose":997.6197,"secType":"PLATE","market":"SI","turnoverRate":0.000564,"peRate":25.924592,"marketCap":27478911852.8125,"floatMarketCap":9906225964,"timestamp":1744881104483,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":6,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.05,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"OUE Healthcare","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.16,"shares":4443129206,"dividePrice":0,"high":0.021,"changeRateQTD":-0.16,"amplitude":0,"preClose":0.019,"changeRateWTD":0.05,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.329255,"changeRateYTD":-0.275862,"week52High":0.033,"changeRate":0.105263,"askSize":0,"floatMarketCap":6926223.045,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":21,"changeRate20Day":-0.086957,"bidSize":0,"change":0.002,"eps":-0.001351,"marketValue":93305713.326,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.222222,"turnoverRate":0.000003,"open":0.021},{"changeRate5Day":0.076923,"symbol":"QC7.SI","floatShares":312188244,"roa":0.058683,"nameCN":"Q&M Dental","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":-0.050847,"shares":948925820,"dividePrice":0.011,"high":0.28,"changeRateQTD":-0.050847,"amplitude":0.037037,"preClose":0.27,"changeRateWTD":0.056604,"low":0.27,"week52Low":0.2165,"lyrPeRate":18.122977,"pbRate":2.502583,"changeRateYTD":0.02414,"week52High":0.3124,"changeRate":0.037037,"askSize":0,"floatMarketCap":87412708.32,"latestPrice":0.28,"askPrice":0,"peRate":18.122978,"amount":39506,"changeRate20Day":-0.066667,"bidSize":0,"change":0.01,"eps":0.01545,"marketValue":265699229.6,"divideRate":0.039286,"bidPrice":0,"market":"SI","volume":143000,"changeRate60Day":0.02414,"turnoverRate":0.000458,"open":0.27},{"changeRate5Day":-0.008929,"symbol":"546.SI","floatShares":481462756,"roa":-0.116798,"nameCN":"Medtecs Intl","roe":-0.202135,"lyrEps":-0.040421,"changeRateMTD":-0.146154,"shares":544911240,"dividePrice":0.007865,"high":0.112,"changeRateQTD":-0.146154,"amplitude":0.027523,"preClose":0.109,"changeRateWTD":-0.008929,"low":0.109,"week52Low":0.104,"lyrPeRate":0,"pbRate":0.43464,"changeRateYTD":-0.201439,"week52High":0.178,"changeRate":0.018349,"askSize":0,"floatMarketCap":53442365.916,"latestPrice":0.111,"askPrice":0,"peRate":0,"amount":200524.7,"changeRate20Day":-0.152672,"bidSize":0,"change":0.002,"eps":-0.052982,"marketValue":60485147.64,"divideRate":0.070856,"bidPrice":0,"market":"SI","volume":1823300,"changeRate60Day":-0.195652,"turnoverRate":0.003787,"open":0.109},{"changeRate5Day":0,"symbol":"5G3.SI","floatShares":193909942,"roa":0.180211,"nameCN":"TalkMed","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":-0.011236,"shares":1330283302,"dividePrice":0.009,"high":0.445,"changeRateQTD":-0.011236,"amplitude":0.022989,"preClose":0.435,"changeRateWTD":0,"low":0.435,"week52Low":0.3631,"lyrPeRate":13.329698,"pbRate":6.971138,"changeRateYTD":-0.011236,"week52High":0.5,"changeRate":0.011494,"askSize":0,"floatMarketCap":85320374.48,"latestPrice":0.44,"askPrice":0,"peRate":13.455658,"amount":95383,"changeRate20Day":-0.011236,"bidSize":0,"change":0.005,"eps":0.0327,"marketValue":585324652.88,"divideRate":0.020455,"bidPrice":0,"market":"SI","volume":217100,"changeRate60Day":-0.011236,"turnoverRate":0.00112,"open":0.44},{"changeRate5Day":0.041667,"symbol":"BSL.SI","floatShares":786620319,"roa":0.034765,"nameCN":"Raffles Medical","roe":0.059067,"lyrEps":0.033509,"changeRateMTD":0.005025,"shares":1851235925,"dividePrice":0.025,"high":1.01,"changeRateQTD":0.005025,"amplitude":0.025253,"preClose":0.99,"changeRateWTD":0.030928,"low":0.985,"week52Low":0.82,"lyrPeRate":29.842729,"pbRate":1.763475,"changeRateYTD":0.176471,"week52High":1.05,"changeRate":0.010101,"askSize":0,"floatMarketCap":786620319,"latestPrice":1,"askPrice":0,"peRate":29.940121,"amount":3291967.5,"changeRate20Day":0.005025,"bidSize":0,"change":0.01,"eps":0.0334,"marketValue":1851235925,"divideRate":0.025,"bidPrice":0,"market":"SI","volume":3300800,"changeRate60Day":0.183432,"turnoverRate":0.004196,"open":0.99},{"changeRate5Day":-0.016575,"symbol":"AP4.SI","floatShares":521551684,"roa":0.115096,"nameCN":"Riverstone","roe":0.176114,"lyrEps":0.193589,"changeRateMTD":-0.043011,"shares":1482168100,"dividePrice":0.059478,"high":0.895,"changeRateQTD":-0.043011,"amplitude":0.022599,"preClose":0.885,"changeRateWTD":0.011364,"low":0.875,"week52Low":0.7265,"lyrPeRate":4.597369,"pbRate":2.812915,"changeRateYTD":-0.173093,"week52High":1.1059,"changeRate":0.00565,"askSize":0,"floatMarketCap":464180998.76,"latestPrice":0.89,"askPrice":0,"peRate":15.458973,"amount":1621974,"changeRate20Day":-0.048128,"bidSize":0,"change":0.005,"eps":0.057572,"marketValue":1319129609,"divideRate":0.066829,"bidPrice":0,"market":"SI","volume":1833900,"changeRate60Day":-0.116274,"turnoverRate":0.003516,"open":0.88},{"changeRate5Day":0.052211,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0.052211,"shares":2865179910,"dividePrice":0.018645,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0.052211,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.787848,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.491605,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012954,"marketValue":1131746064.45,"divideRate":0.047203,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.108305,"turnoverRate":0,"open":0.395},{"changeRate5Day":-0.014706,"symbol":"Q0F.SI","floatShares":3047268784,"roa":0.044769,"nameCN":"IHH","roe":0.095432,"lyrEps":0.301657,"changeRateMTD":-0.038278,"shares":8817938463,"dividePrice":0.029739,"high":2.01,"changeRateQTD":-0.038278,"amplitude":0,"preClose":2.01,"changeRateWTD":-0.009852,"low":2.01,"week52Low":1.7054,"lyrPeRate":6.663197,"pbRate":1.977385,"changeRateYTD":-0.074799,"week52High":2.2618,"changeRate":0,"askSize":0,"floatMarketCap":6125010255.839999,"latestPrice":2.01,"askPrice":0,"peRate":22.409698,"amount":40200,"changeRate20Day":-0.044268,"bidSize":0,"change":0,"eps":0.089693,"marketValue":17724056310.629997,"divideRate":0.014796,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.061975,"turnoverRate":0.000007,"open":2.01},{"changeRate5Day":0,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"Cordlife","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0.073826,"shares":256307744,"dividePrice":0.009,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.346344,"changeRateYTD":0.066667,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":11307379.04,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.018405,"bidSize":0,"change":0,"eps":-0.072904,"marketValue":41009239.04,"divideRate":0.05625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02439,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30480036,"roa":0.001918,"nameCN":"Alliance HC","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206390352,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911853,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3108963.672,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21051815.904,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"Econ Healthcare","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.029851,"shares":265910891,"dividePrice":0.0111,"high":0.345,"changeRateQTD":0.029851,"amplitude":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.1799,"lyrPeRate":13.84208,"pbRate":1.903344,"changeRateYTD":0.468085,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":15597178.14,"latestPrice":0.345,"askPrice":0,"peRate":10.872991,"amount":37053,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":0.03173,"marketValue":91739257.395,"divideRate":0.032174,"bidPrice":0,"market":"SI","volume":107400,"changeRate60Day":0.189655,"turnoverRate":0.002376,"open":0.345},{"changeRate5Day":-0.037037,"symbol":"BVA.SI","floatShares":5070533480,"roa":-0.003238,"nameCN":"Top Glove","roe":0.023481,"lyrEps":-0.0081,"changeRateMTD":0.061224,"shares":8017836434,"dividePrice":0,"high":0.26,"changeRateQTD":0.061224,"amplitude":0.038462,"preClose":0.26,"changeRateWTD":-0.037037,"low":0.25,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.496427,"changeRateYTD":-0.373494,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":1318338704.8,"latestPrice":0.26,"askPrice":0,"peRate":87.786738,"amount":664739.5,"changeRate20Day":-0.054545,"bidSize":0,"change":0,"eps":0.002962,"marketValue":2084637472.84,"divideRate":0,"bidPrice":0,"market":"SI","volume":2578500,"changeRate60Day":-0.306667,"turnoverRate":0.000509,"open":0.255},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.372266,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050333,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"A50.SI","floatShares":2541306457,"roa":0.014187,"nameCN":"Thomson Medical","roe":0.003396,"lyrEps":0.000583,"changeRateMTD":-0.108696,"shares":26441066807,"dividePrice":0.0004,"high":0.041,"changeRateQTD":-0.108696,"amplitude":0,"preClose":0.041,"changeRateWTD":-0.02381,"low":0.041,"week52Low":0.04,"lyrPeRate":70.325901,"pbRate":2.120669,"changeRateYTD":-0.12766,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":104193564.737,"latestPrice":0.041,"askPrice":0,"peRate":4555.555394,"amount":37379.7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000009,"marketValue":1084083739.087,"divideRate":0.009756,"bidPrice":0,"market":"SI","volume":911700,"changeRate60Day":-0.163265,"turnoverRate":0.000359,"open":0.041},{"changeRate5Day":0.851852,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.034004,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0.851852,"shares":146145696,"dividePrice":0.002,"high":0.05,"changeRateQTD":0.851852,"amplitude":0,"preClose":0.05,"changeRateWTD":0.851852,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":2058718.6,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.851852,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.785714,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.090909,"symbol":"505.SI","floatShares":546602449,"roa":0.010654,"nameCN":"AsiaMedic","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5466024.49,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":50,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.090909,"turnoverRate":0.000009,"open":0.01},{"changeRate5Day":0.029412,"symbol":"40T.SI","floatShares":145007548,"roa":0.100087,"nameCN":"ISEC","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":-0.078947,"shares":575193052,"dividePrice":0.01,"high":0.35,"changeRateQTD":-0.078947,"amplitude":0,"preClose":0.35,"changeRateWTD":0.029412,"low":0.35,"week52Low":0.25,"lyrPeRate":15.69366,"pbRate":2.235396,"changeRateYTD":-0.125,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.695068,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.0223,"marketValue":201317568.2,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1673616065,"roa":-0.109885,"nameCN":"Clearbridge","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":5020848.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"1B1.SI","floatShares":26450710,"roa":0.137283,"nameCN":"HC Surgical","roe":0.242266,"lyrEps":0.025254,"changeRateMTD":-0.035714,"shares":153375507,"dividePrice":0.015,"high":0.27,"changeRateQTD":-0.035714,"amplitude":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.2281,"lyrPeRate":10.691376,"pbRate":2.394968,"changeRateYTD":0.008592,"week52High":0.3017,"changeRate":0,"askSize":0,"floatMarketCap":7141691.7,"latestPrice":0.27,"askPrice":0,"peRate":11.0011,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.024543,"marketValue":41411386.89,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090603,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.019417,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"UGHealthcare","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":-0.136752,"shares":623825811,"dividePrice":0.0032,"high":0.101,"changeRateQTD":-0.136752,"amplitude":0.009804,"preClose":0.102,"changeRateWTD":-0.019417,"low":0.1,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.385426,"changeRateYTD":-0.172131,"week52High":0.159,"changeRate":-0.009804,"askSize":0,"floatMarketCap":18926349.6,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":11929.1,"changeRate20Day":-0.121739,"bidSize":0,"change":-0.001,"eps":-0.003226,"marketValue":63006406.911,"divideRate":0.031683,"bidPrice":0,"market":"SI","volume":119100,"changeRate60Day":-0.158333,"turnoverRate":0.000636,"open":0.1}]}}}