SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Real Estate

820.855

+5.1230.63%

Number of Gainers:39

Number of Losers:13

Number of Flat:53

PE:- -

High:821.669

Open:815.732

Low:812.310

Close:815.732

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pan Hong SI P36.SI	0.11	+25.00%	+0.022	28.10K	2.30K	56.35M
Luminor SI 5UA.SI	0.062	+21.57%	+0.011	200.00	12.40	10.38M
Lippo Malls Tr SI D5IU.SI	0.014	+7.69%	+0.001	1.28M	17.70K	107.76M
Amplefield Ltd SI AOF.SI	0.02	+5.26%	+0.001	10.70K	200.30	17.96M
CapLand China T SI AU8U.SI	0.645	+4.03%	+0.025	7.24M	4.60M	1.11B
BHG Retail Reit SI BMGU.SI	0.425	+3.66%	+0.015	34.40K	14.17K	220.83M
Yanlord Land SI Z25.SI	0.45	+3.45%	+0.015	4.67M	2.08M	869.19M
Wing Tai SI W05.SI	1.13	+2.73%	+0.030	181.30K	202.26K	862.11M
SingaporeLandGrp SI U06.SI	1.96	+2.62%	+0.050	143.10K	277.94K	2.81B
Frasers HTrust SI ACV.SI	0.595	+2.59%	+0.015	6.37M	3.76M	1.15B
Aspen SI 1F3.SI	0.041	+2.50%	+0.001	10.10K	421.70	44.41M
CityDev SI C09.SI	4.69	+2.18%	+0.100	2.01M	9.44M	4.19B
Hong Fok SI H30.SI	0.705	+2.17%	+0.015	182.10K	128.56K	577.60M
IREIT Global SGD SI UD1U.SI	0.24	+2.13%	+0.005	293.30K	68.85K	322.76M
Tuan Sing SI T24.SI	0.245	+2.08%	+0.005	105.70K	25.37K	304.69M
CDL HTrust SI J85.SI	0.765	+2.00%	+0.015	1.39M	1.05M	963.05M
UOL SI U14.SI	5.64	+1.99%	+0.110	1.47M	8.25M	4.77B
OUEREIT SI TS0U.SI	0.28	+1.82%	+0.005	2.88M	796.46K	1.54B
HongkongLand USD SI H78.SI	4.12	+1.73%	+0.070	2.64M	10.03M	9.09B
Mapletree Log Tr SI M44U.SI	1.18	+1.72%	+0.020	19.17M	22.37M	5.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":820.8547,"timestamp":1744881356518,"preClose":815.7319,"halted":0,"volume":193509900,"delay":0,"changeRate":0.00628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":5.122803,"latestTime":"04-17 17:16:00 SGT","open":815.7319,"high":821.66895,"low":812.3097,"amount":221539571,"amplitude":0.011473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.575352,"peRate":35.900086,"turnoverRate":0.002051,"increases":39,"decrements":13,"flats":53,"marketCap":137322271506.58203,"floatMarketCap":82470192806.58789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":821.66895,"amplitude":0.011473,"preClose":815.7319,"low":812.3097,"pbRate":"0.575352","latestPrice":820.8547,"volume":193509900,"delay":0,"open":815.7319,"prevYearClose":836.9151,"prevWeekClose":790.0542,"prevMonthClose":849.2897,"prevQuarterClose":849.2897,"fiveDayClose":794.8362,"twentyDayClose":845.3166,"sixtyDayClose":845.33,"secType":"PLATE","market":"SI","turnoverRate":0.002051,"peRate":35.900086,"marketCap":137322271506.58203,"floatMarketCap":82470192806.58789,"timestamp":1744881356518,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":39,"down":13,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":6,"list":[{"changeRate5Day":0.25,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"Pan Hong","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0.170213,"shares":512311024,"dividePrice":0.013119,"high":0.11,"changeRateQTD":0.170213,"amplitude":0.386364,"preClose":0.088,"changeRateWTD":0.25,"low":0.076,"week52Low":0.068,"lyrPeRate":1.814253,"pbRate":0.307089,"changeRateYTD":0.294118,"week52High":0.135,"changeRate":0.25,"askSize":0,"floatMarketCap":17678553.09,"latestPrice":0.11,"askPrice":0,"peRate":30.494286,"amount":2297.4,"changeRate20Day":0.195652,"bidSize":0,"change":0.022,"eps":0.003607,"marketValue":56354212.64,"divideRate":0.119264,"bidPrice":0,"market":"SI","volume":28100,"changeRate60Day":0.235955,"turnoverRate":0.000175,"open":0.084},{"changeRate5Day":0.215686,"symbol":"5UA.SI","floatShares":71100447,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0.068966,"shares":167437355,"dividePrice":0.027879,"high":0.062,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.051,"changeRateWTD":0.215686,"low":0.062,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.635567,"changeRateYTD":0.068966,"week52High":0.087,"changeRate":0.215686,"askSize":0,"floatMarketCap":4408227.714,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":12.4,"changeRate20Day":-0.287356,"bidSize":0,"change":0.011,"eps":-0.019905,"marketValue":10381116.01,"divideRate":0.449661,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.068966,"turnoverRate":0.000003,"open":0.062},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"Lippo Malls Tr","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"high":0.014,"changeRateQTD":-0.066667,"amplitude":0.153846,"preClose":0.013,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0.076923,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":17696.8,"changeRate20Day":-0.125,"bidSize":0,"change":0.001,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1283400,"changeRate60Day":-0.176471,"turnoverRate":0.000324,"open":0.012},{"changeRate5Day":0.052632,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"Amplefield Ltd","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":-0.047619,"shares":898118436,"dividePrice":0,"high":0.02,"changeRateQTD":-0.047619,"amplitude":0.368421,"preClose":0.019,"changeRateWTD":0.052632,"low":0.013,"week52Low":0.013,"lyrPeRate":34.843206,"pbRate":0.329078,"changeRateYTD":0.176471,"week52High":0.025,"changeRate":0.052632,"askSize":0,"floatMarketCap":15908278.44,"latestPrice":0.02,"askPrice":0,"peRate":34.843205,"amount":200.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000574,"marketValue":17962368.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":10700,"changeRate60Day":0.111111,"turnoverRate":0.000013,"open":0.013},{"changeRate5Day":0.075,"symbol":"AU8U.SI","floatShares":1278130048,"roa":0.026521,"nameCN":"CapLand China T","roe":-0.001665,"lyrEps":-0.010597,"changeRateMTD":-0.085106,"shares":1720367330,"dividePrice":0.0565,"high":0.645,"changeRateQTD":-0.085106,"amplitude":0.040323,"preClose":0.62,"changeRateWTD":0.066116,"low":0.62,"week52Low":0.56,"lyrPeRate":0,"pbRate":0.54763,"changeRateYTD":-0.070069,"week52High":0.8525,"changeRate":0.040323,"askSize":0,"floatMarketCap":824393880.96,"latestPrice":0.645,"askPrice":0,"peRate":0,"amount":4600590.5,"changeRate20Day":-0.078571,"bidSize":0,"change":0.025,"eps":-0.010597,"marketValue":1109636927.85,"divideRate":0.087597,"bidPrice":0,"market":"SI","volume":7237500,"changeRate60Day":-0.089112,"turnoverRate":0.005663,"open":0.625},{"changeRate5Day":0.011905,"symbol":"BMGU.SI","floatShares":131553298,"roa":0.021039,"nameCN":"BHG Retail Reit","roe":0.009171,"lyrEps":-0.004393,"changeRateMTD":-0.034091,"shares":519602601,"dividePrice":0.005,"high":0.43,"changeRateQTD":-0.034091,"amplitude":0.04878,"preClose":0.41,"changeRateWTD":-0.114583,"low":0.41,"week52Low":0.3245,"lyrPeRate":0,"pbRate":0.590415,"changeRateYTD":-0.044514,"week52High":0.4966,"changeRate":0.036585,"askSize":0,"floatMarketCap":55910151.65,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":14170,"changeRate20Day":-0.095745,"bidSize":0,"change":0.015,"eps":-0.004399,"marketValue":220831105.425,"divideRate":0.011765,"bidPrice":0,"market":"SI","volume":34400,"changeRate60Day":-0.044514,"turnoverRate":0.000261,"open":0.41},{"changeRate5Day":0.084337,"symbol":"Z25.SI","floatShares":505012865,"roa":-0.001848,"nameCN":"Yanlord Land","roe":-0.090747,"lyrEps":-1.771874,"changeRateMTD":-0.1,"shares":1931535376,"dividePrice":0.058789,"high":0.455,"changeRateQTD":-0.1,"amplitude":0.068966,"preClose":0.435,"changeRateWTD":0.084337,"low":0.425,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.157434,"changeRateYTD":-0.318182,"week52High":0.87,"changeRate":0.034483,"askSize":0,"floatMarketCap":227255789.25,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":2082471,"changeRate20Day":-0.134615,"bidSize":0,"change":0.015,"eps":-0.318067,"marketValue":869190919.2,"divideRate":0.130642,"bidPrice":0,"market":"SI","volume":4665300,"changeRate60Day":-0.268293,"turnoverRate":0.009238,"open":0.43},{"changeRate5Day":0.066038,"symbol":"W05.SI","floatShares":283530352,"roa":-0.00031,"nameCN":"Wing Tai","roe":-0.029174,"lyrEps":-0.111314,"changeRateMTD":-0.058333,"shares":762925910,"dividePrice":0.03,"high":1.13,"changeRateQTD":-0.058333,"amplitude":0.036364,"preClose":1.1,"changeRateWTD":0.046296,"low":1.09,"week52Low":1,"lyrPeRate":0,"pbRate":0.288792,"changeRateYTD":-0.08871,"week52High":1.4759,"changeRate":0.027273,"askSize":0,"floatMarketCap":320389297.76,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":202264,"changeRate20Day":-0.034188,"bidSize":0,"change":0.03,"eps":-0.138288,"marketValue":862106278.3,"divideRate":0.026549,"bidPrice":0,"market":"SI","volume":181300,"changeRate60Day":-0.096,"turnoverRate":0.000639,"open":1.1},{"changeRate5Day":0.048128,"symbol":"U06.SI","floatShares":161204161,"roa":0.016282,"nameCN":"SingaporeLandGrp","roe":0.034993,"lyrEps":0.198,"changeRateMTD":-0.015075,"shares":1432667362,"dividePrice":0.045,"high":1.96,"changeRateQTD":-0.015075,"amplitude":0.031414,"preClose":1.91,"changeRateWTD":0.053763,"low":1.9,"week52Low":1.69,"lyrPeRate":9.89899,"pbRate":0.334037,"changeRateYTD":0.113636,"week52High":2.04,"changeRate":0.026178,"askSize":0,"floatMarketCap":315960155.56,"latestPrice":1.96,"askPrice":0,"peRate":9.89899,"amount":277939,"changeRate20Day":-0.034483,"bidSize":0,"change":0.05,"eps":0.198,"marketValue":2808028029.52,"divideRate":0.022959,"bidPrice":0,"market":"SI","volume":143100,"changeRate60Day":0.037037,"turnoverRate":0.000888,"open":1.92},{"changeRate5Day":0.0625,"symbol":"ACV.SI","floatShares":716084025,"roa":0.022354,"nameCN":"Frasers HTrust","roe":0.015945,"lyrEps":0.010533,"changeRateMTD":0,"shares":1926073869,"dividePrice":0.022592,"high":0.6,"changeRateQTD":0,"amplitude":0.043103,"preClose":0.58,"changeRateWTD":0.0625,"low":0.575,"week52Low":0.4039,"lyrPeRate":56.489129,"pbRate":0.905103,"changeRateYTD":0.017094,"week52High":0.605,"changeRate":0.025862,"askSize":0,"floatMarketCap":426069994.875,"latestPrice":0.595,"askPrice":0,"peRate":56.666667,"amount":3762247.5,"changeRate20Day":0.008475,"bidSize":0,"change":0.015,"eps":0.0105,"marketValue":1146013952.055,"divideRate":0.03797,"bidPrice":0,"market":"SI","volume":6373400,"changeRate60Day":0.034783,"turnoverRate":0.0089,"open":0.575},{"changeRate5Day":-0.02381,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":-0.12766,"shares":1083269594,"dividePrice":0.003097,"high":0.042,"changeRateQTD":-0.12766,"amplitude":0.075,"preClose":0.04,"changeRateWTD":0,"low":0.039,"week52Low":0.035,"lyrPeRate":1.161046,"pbRate":0.503925,"changeRateYTD":-0.18,"week52High":0.062,"changeRate":0.025,"askSize":0,"floatMarketCap":18060175.321,"latestPrice":0.041,"askPrice":0,"peRate":13.409722,"amount":421.7,"changeRate20Day":-0.12766,"bidSize":0,"change":0.001,"eps":0.003057,"marketValue":44414053.354,"divideRate":0.075537,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":-0.145833,"turnoverRate":0.000023,"open":0.039},{"changeRate5Day":0.030769,"symbol":"C09.SI","floatShares":337035713,"roa":0.010546,"nameCN":"CityDev","roe":0.022491,"lyrEps":0.212793,"changeRateMTD":-0.063872,"shares":893401730,"dividePrice":0.08,"high":4.74,"changeRateQTD":-0.063872,"amplitude":0.034858,"preClose":4.59,"changeRateWTD":0.046875,"low":4.58,"week52Low":4.32,"lyrPeRate":22.040199,"pbRate":0.475758,"changeRateYTD":-0.082192,"week52High":6.045,"changeRate":0.021786,"askSize":0,"floatMarketCap":1580697493.97,"latestPrice":4.69,"askPrice":0,"peRate":22.040199,"amount":9443382,"changeRate20Day":-0.076772,"bidSize":0,"change":0.1,"eps":0.212793,"marketValue":4190054113.7,"divideRate":0.017058,"bidPrice":0,"market":"SI","volume":2013400,"changeRate60Day":-0.080392,"turnoverRate":0.005974,"open":4.58},{"changeRate5Day":0.084615,"symbol":"H30.SI","floatShares":281338608,"roa":0.007124,"nameCN":"Hong Fok","roe":0.004872,"lyrEps":0.037001,"changeRateMTD":-0.090323,"shares":819297140,"dividePrice":0.01,"high":0.715,"changeRateQTD":-0.090323,"amplitude":0.036232,"preClose":0.69,"changeRateWTD":0.084615,"low":0.69,"week52Low":0.615,"lyrPeRate":19.053539,"pbRate":0.249387,"changeRateYTD":-0.140244,"week52High":0.905,"changeRate":0.021739,"askSize":0,"floatMarketCap":198343718.64,"latestPrice":0.705,"askPrice":0,"peRate":19.054054,"amount":128561,"changeRate20Day":-0.090323,"bidSize":0,"change":0.015,"eps":0.037,"marketValue":577604483.7,"divideRate":0.014184,"bidPrice":0,"market":"SI","volume":182100,"changeRate60Day":-0.12963,"turnoverRate":0.000647,"open":0.69},{"changeRate5Day":0.021277,"symbol":"UD1U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global SGD","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.04,"shares":1344837568,"dividePrice":0.028322,"high":0.24,"changeRateQTD":-0.04,"amplitude":0.042553,"preClose":0.235,"changeRateWTD":0.021277,"low":0.23,"week52Low":0.225,"lyrPeRate":37.517586,"pbRate":0.409577,"changeRateYTD":-0.111111,"week52High":0.3221,"changeRate":0.021277,"askSize":0,"floatMarketCap":156734395.44,"latestPrice":0.24,"askPrice":0,"peRate":25.168734,"amount":68846.5,"changeRate20Day":-0.04,"bidSize":0,"change":0.005,"eps":0.009536,"marketValue":322761016.32,"divideRate":0.118008,"bidPrice":0,"market":"SI","volume":293300,"changeRate60Day":-0.061767,"turnoverRate":0.000449,"open":0.235},{"changeRate5Day":0.042553,"symbol":"T24.SI","floatShares":470305783,"roa":0.004299,"nameCN":"Tuan Sing","roe":0.001012,"lyrEps":0.001889,"changeRateMTD":-0.125,"shares":1243614184,"dividePrice":0.007,"high":0.245,"changeRateQTD":-0.125,"amplitude":0.020833,"preClose":0.24,"changeRateWTD":0.065217,"low":0.24,"week52Low":0.21,"lyrPeRate":129.698253,"pbRate":0.249894,"changeRateYTD":-0.092593,"week52High":0.33,"changeRate":0.020833,"askSize":0,"floatMarketCap":115224916.835,"latestPrice":0.245,"askPrice":0,"peRate":129.698257,"amount":25369.5,"changeRate20Day":-0.109091,"bidSize":0,"change":0.005,"eps":0.001889,"marketValue":304685475.08,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":105700,"changeRate60Day":-0.092593,"turnoverRate":0.000225,"open":0.24},{"changeRate5Day":0.013245,"symbol":"J85.SI","floatShares":968229466,"roa":0.016956,"nameCN":"CDL HTrust","roe":0.008019,"lyrEps":0.011452,"changeRateMTD":-0.067073,"shares":1258894644,"dividePrice":0.0532,"high":0.765,"changeRateQTD":-0.067073,"amplitude":0.026667,"preClose":0.75,"changeRateWTD":0.047945,"low":0.745,"week52Low":0.715,"lyrPeRate":66.800559,"pbRate":0.525576,"changeRateYTD":-0.080087,"week52High":1.0056,"changeRate":0.02,"askSize":0,"floatMarketCap":740695541.49,"latestPrice":0.765,"askPrice":0,"peRate":67.11115,"amount":1053064,"changeRate20Day":-0.1,"bidSize":0,"change":0.015,"eps":0.011399,"marketValue":963054402.66,"divideRate":0.069542,"bidPrice":0,"market":"SI","volume":1390800,"changeRate60Day":-0.095852,"turnoverRate":0.001436,"open":0.745},{"changeRate5Day":0.010753,"symbol":"U14.SI","floatShares":319387207,"roa":0.01856,"nameCN":"UOL","roe":0.032492,"lyrEps":0.42392,"changeRateMTD":-0.045685,"shares":844935232,"dividePrice":0.18,"high":5.67,"changeRateQTD":-0.045685,"amplitude":0.025316,"preClose":5.53,"changeRateWTD":0.027322,"low":5.53,"week52Low":5.01,"lyrPeRate":13.304397,"pbRate":0.413134,"changeRateYTD":0.093023,"week52High":5.94,"changeRate":0.019891,"askSize":0,"floatMarketCap":1801343847.48,"latestPrice":5.64,"askPrice":0,"peRate":13.305025,"amount":8252116,"changeRate20Day":-0.030928,"bidSize":0,"change":0.11,"eps":0.4239,"marketValue":4765434708.48,"divideRate":0.031915,"bidPrice":0,"market":"SI","volume":1466200,"changeRate60Day":0.105882,"turnoverRate":0.004591,"open":5.54},{"changeRate5Day":0.037037,"symbol":"TS0U.SI","floatShares":1512472996,"roa":0.025759,"nameCN":"OUEREIT","roe":-0.015845,"lyrEps":-0.012838,"changeRateMTD":-0.017544,"shares":5500063808,"dividePrice":0.0206,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0.036364,"preClose":0.275,"changeRateWTD":0.056604,"low":0.27,"week52Low":0.2371,"lyrPeRate":0,"pbRate":0.483173,"changeRateYTD":0.021525,"week52High":0.3318,"changeRate":0.018182,"askSize":0,"floatMarketCap":423492438.88,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":796459,"changeRate20Day":-0.017544,"bidSize":0,"change":0.005,"eps":-0.012838,"marketValue":1540017866.24,"divideRate":0.073571,"bidPrice":0,"market":"SI","volume":2883200,"changeRate60Day":-0.029463,"turnoverRate":0.001906,"open":0.275},{"changeRate5Day":0.014778,"symbol":"H78.SI","floatShares":1028063784,"roa":0.011473,"nameCN":"HongkongLand USD","roe":-0.044412,"lyrEps":-0.627617,"changeRateMTD":-0.046296,"shares":2206621826,"dividePrice":0.23,"high":4.17,"changeRateQTD":-0.046296,"amplitude":0.02963,"preClose":4.05,"changeRateWTD":0.017284,"low":4.05,"week52Low":2.6289,"lyrPeRate":0,"pbRate":0.303649,"changeRateYTD":-0.037293,"week52High":4.8086,"changeRate":0.017284,"askSize":0,"floatMarketCap":4235622790.08,"latestPrice":4.12,"askPrice":0,"peRate":0,"amount":10027857,"changeRate20Day":-0.035129,"bidSize":0,"change":0.07,"eps":-0.627617,"marketValue":9091281923.12,"divideRate":0.055825,"bidPrice":0,"market":"SI","volume":2635200,"changeRate60Day":-0.001382,"turnoverRate":0.002563,"open":4.07},{"changeRate5Day":0.102804,"symbol":"M44U.SI","floatShares":3734665961,"roa":0.023206,"nameCN":"Mapletree Log Tr","roe":0.03997,"lyrEps":0.061139,"changeRateMTD":-0.099237,"shares":5066732820,"dividePrice":0.08309,"high":1.18,"changeRateQTD":-0.099237,"amplitude":0.025862,"preClose":1.16,"changeRateWTD":0.092593,"low":1.15,"week52Low":1.03,"lyrPeRate":19.300283,"pbRate":0.809756,"changeRateYTD":-0.055849,"week52High":1.4638,"changeRate":0.017241,"askSize":0,"floatMarketCap":4406905833.98,"latestPrice":1.18,"askPrice":0,"peRate":21.713529,"amount":22367278,"changeRate20Day":-0.085271,"bidSize":0,"change":0.02,"eps":0.054344,"marketValue":5978744727.599999,"divideRate":0.070415,"bidPrice":0,"market":"SI","volume":19168100,"changeRate60Day":-0.063269,"turnoverRate":0.005132,"open":1.17}]}}}