SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retailers

723.139

+21.8893.12%

Number of Gainers:6

Number of Losers:4

Number of Flat:10

PE:- -

High:729.761

Open:701.250

Low:701.066

Close:701.250

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhongmin Baihui SI 5SR.SI	0.535	+7.00%	+0.035	3.00K	1.61K	102.53M
TCIL HK$ SI T15.SI	1	+5.26%	+0.050	36.00K	36.40K	2.01B
TheHourGlass SI AGS.SI	1.54	+3.36%	+0.050	41.00K	62.29K	997.43M
Metro SI M01.SI	0.38	+1.33%	+0.005	69.20K	26.05K	314.65M
MoneyMax Fin SI 5WJ.SI	0.425	+1.19%	+0.005	110.70K	46.54K	187.96M
Ossia Intl SI O08.SI	0.113	+0.89%	+0.001	11.00K	1.24K	28.55M
TT Intl SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	14.68M
Cortina SI C41.SI	2.69	0.00%	+0.000	0.00	0.00	445.41M
Travelite SI BCZ.SI	0.155	0.00%	+0.000	0.00	0.00	14.67M
Camsing Hc^ SI BAC.SI	0.041	0.00%	+0.000	0.00	0.00	3.69M
SDAI SI 5TI.SI	0.08	0.00%	+0.000	0.00	0.00	33.97M
Lorenzo Intl SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	7.03M
Meta Health SI 5DX.SI	0.006	0.00%	+0.000	0.00	0.00	7.92M
Polaris SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	17.05M
Noel Gifts Intl SI 543.SI	0.196	0.00%	+0.000	100.00	19.60	20.09M
Taka Jewellery SI 42L.SI	0.091	0.00%	+0.000	0.00	0.00	50.91M
EuroSports Gbl SI 5G1.SI	0.137	-0.72%	-0.001	95.00K	12.49K	33.33M
ValueMax SI T6I.SI	0.52	-0.95%	-0.005	56.00K	29.12K	453.03M
Parkson Retail SI O9E.SI	0.058	-4.92%	-0.003	101.00K	5.87K	39.08M
FJ Benjamin SI F10.SI	0.009	-10.00%	-0.001	2.48M	22.29K	10.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":723.13873,"timestamp":1744880656680,"preClose":701.2496,"halted":0,"volume":2999100,"delay":0,"changeRate":0.031215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.88916,"latestTime":"04-17 17:16:00 SGT","open":701.2496,"high":729.7608,"low":701.06616,"amount":243907.1,"amplitude":0.040919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.547994,"peRate":6.656445,"turnoverRate":0.000291,"increases":6,"decrements":4,"flats":12,"marketCap":5355033539.5,"floatMarketCap":1801804107.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":729.7608,"amplitude":0.040919,"preClose":701.2496,"low":701.06616,"pbRate":"0.547994","latestPrice":723.13873,"volume":2999100,"delay":0,"open":701.2496,"prevYearClose":753.26337,"prevWeekClose":712.5257,"prevMonthClose":749.3663,"prevQuarterClose":749.3663,"fiveDayClose":710.5301,"twentyDayClose":727.7163,"sixtyDayClose":753.1929,"secType":"PLATE","market":"SI","turnoverRate":0.000291,"peRate":6.656445,"marketCap":5355033539.5,"floatMarketCap":1801804107.4375,"timestamp":1744880656680,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":6,"down":4,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.027273,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"Zhongmin Baihui","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0.028846,"shares":191643400,"dividePrice":0.009623,"high":0.535,"changeRateQTD":0.028846,"amplitude":0,"preClose":0.5,"changeRateWTD":-0.027273,"low":0.535,"week52Low":0.4615,"lyrPeRate":4.307742,"pbRate":2.736787,"changeRateYTD":-0.164062,"week52High":0.75,"changeRate":0.07,"askSize":0,"floatMarketCap":19526217.605,"latestPrice":0.535,"askPrice":0,"peRate":11.575622,"amount":1605,"changeRate20Day":0.028846,"bidSize":0,"change":0.035,"eps":0.046218,"marketValue":102529219,"divideRate":0.017987,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":-0.077586,"turnoverRate":0.000082,"open":0.535},{"changeRate5Day":0.020408,"symbol":"T15.SI","floatShares":852118135,"roa":0.028987,"nameCN":"TCIL HK$","roe":0.049942,"lyrEps":0.238058,"changeRateMTD":-0.047619,"shares":2013309000,"dividePrice":0.075,"high":1.02,"changeRateQTD":-0.047619,"amplitude":0.021053,"preClose":0.95,"changeRateWTD":0.020408,"low":1,"week52Low":0.85,"lyrPeRate":4.200657,"pbRate":0.182156,"changeRateYTD":-0.038462,"week52High":1.3686,"changeRate":0.052632,"askSize":0,"floatMarketCap":852118135,"latestPrice":1,"askPrice":0,"peRate":4.200657,"amount":36400,"changeRate20Day":0.020408,"bidSize":0,"change":0.05,"eps":0.238058,"marketValue":2013309000,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":36000,"changeRate60Day":-0.038462,"turnoverRate":0.000042,"open":1.02},{"changeRate5Day":0.026667,"symbol":"AGS.SI","floatShares":160042960,"roa":0.102134,"nameCN":"TheHourGlass","roe":0.165905,"lyrEps":0.238748,"changeRateMTD":-0.012821,"shares":647681580,"dividePrice":0.08,"high":1.55,"changeRateQTD":-0.012821,"amplitude":0.033557,"preClose":1.49,"changeRateWTD":0.026667,"low":1.5,"week52Low":1.4235,"lyrPeRate":6.450316,"pbRate":1.135124,"changeRateYTD":0,"week52High":1.7074,"changeRate":0.033557,"askSize":0,"floatMarketCap":246466158.4,"latestPrice":1.54,"askPrice":0,"peRate":7.116188,"amount":62286,"changeRate20Day":-0.031447,"bidSize":0,"change":0.05,"eps":0.216408,"marketValue":997429633.2,"divideRate":0.051948,"bidPrice":0,"market":"SI","volume":41000,"changeRate60Day":-0.025316,"turnoverRate":0.000256,"open":1.51},{"changeRate5Day":0.027027,"symbol":"M01.SI","floatShares":475794464,"roa":-0.003002,"nameCN":"Metro","roe":0.007009,"lyrEps":0.017575,"changeRateMTD":-0.061728,"shares":828035874,"dividePrice":0.02,"high":0.38,"changeRateQTD":-0.061728,"amplitude":0.013333,"preClose":0.375,"changeRateWTD":0,"low":0.375,"week52Low":0.29,"lyrPeRate":21.621622,"pbRate":0.227717,"changeRateYTD":-0.173913,"week52High":0.5,"changeRate":0.013333,"askSize":0,"floatMarketCap":180801896.32,"latestPrice":0.38,"askPrice":0,"peRate":32.537032,"amount":26046,"changeRate20Day":-0.073171,"bidSize":0,"change":0.005,"eps":0.011679,"marketValue":314653632.12,"divideRate":0.052632,"bidPrice":0,"market":"SI","volume":69200,"changeRate60Day":-0.155556,"turnoverRate":0.000145,"open":0.375},{"changeRate5Day":0.118421,"symbol":"5WJ.SI","floatShares":38777673,"roa":0.063826,"nameCN":"MoneyMax Fin","roe":0.232617,"lyrEps":0.086412,"changeRateMTD":0,"shares":442249999,"dividePrice":0.014,"high":0.425,"changeRateQTD":0,"amplitude":0.011905,"preClose":0.42,"changeRateWTD":0.103896,"low":0.42,"week52Low":0.225,"lyrPeRate":4.918298,"pbRate":1.022313,"changeRateYTD":0.349206,"week52High":0.43,"changeRate":0.011905,"askSize":0,"floatMarketCap":16480511.025,"latestPrice":0.425,"askPrice":0,"peRate":4.918299,"amount":46544.5,"changeRate20Day":0.011905,"bidSize":0,"change":0.005,"eps":0.086412,"marketValue":187956249.575,"divideRate":0.032941,"bidPrice":0,"market":"SI","volume":110700,"changeRate60Day":0.231884,"turnoverRate":0.002855,"open":0.42},{"changeRate5Day":0.008929,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"Ossia Intl","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":-0.198582,"shares":252629483,"dividePrice":0.007,"high":0.113,"changeRateQTD":-0.198582,"amplitude":0,"preClose":0.112,"changeRateWTD":0.008929,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0.008929,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":1243,"changeRate20Day":-0.175182,"bidSize":0,"change":0.001,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"market":"SI","volume":11000,"changeRate60Day":-0.22069,"turnoverRate":0.000354,"open":0.113},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT Intl","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"C41.SI","floatShares":17720201,"roa":0.085481,"nameCN":"Cortina","roe":0.16163,"lyrEps":0.368725,"changeRateMTD":-0.014652,"shares":165578415,"dividePrice":0.02,"high":2.69,"changeRateQTD":-0.014652,"amplitude":0,"preClose":2.69,"changeRateWTD":0,"low":2.69,"week52Low":2.6203,"lyrPeRate":7.29541,"pbRate":1.109581,"changeRateYTD":-0.072414,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":47667340.69,"latestPrice":2.69,"askPrice":0,"peRate":7.691758,"amount":0,"changeRate20Day":-0.011029,"bidSize":0,"change":0,"eps":0.349725,"marketValue":445405936.35,"divideRate":0.007435,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046099,"turnoverRate":0,"open":2.69},{"changeRate5Day":-0.03125,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"Travelite","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":-0.114286,"shares":94647613,"dividePrice":0,"high":0.155,"changeRateQTD":-0.114286,"amplitude":0,"preClose":0.155,"changeRateWTD":-0.03125,"low":0.155,"week52Low":0.078,"lyrPeRate":3.577281,"pbRate":0.591476,"changeRateYTD":0.047297,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":2909497.095,"latestPrice":0.155,"askPrice":0,"peRate":7.413785,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":0.020907,"marketValue":14670380.015,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.091549,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.592907,"nameCN":"Camsing Hc^","roe":-0.109111,"lyrEps":-0.009788,"changeRateMTD":-0.4875,"shares":90000000,"dividePrice":0,"high":0.041,"changeRateQTD":-0.4875,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":-0.961438,"changeRateYTD":-0.633929,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":620564.274,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4875,"bidSize":0,"change":0,"eps":-0.009788,"marketValue":3690000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.633929,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"Lorenzo Intl","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.2,"symbol":"5DX.SI","floatShares":1264752865,"roa":-0.058145,"nameCN":"Meta Health","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":7588517.19,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5958467916,"roa":-0.144467,"nameCN":"Polaris","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5958467.916,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.026178,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"Noel Gifts Intl","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":0.015544,"shares":102476024,"dividePrice":0.026,"high":0.196,"changeRateQTD":0.015544,"amplitude":0,"preClose":0.196,"changeRateWTD":0.026178,"low":0.196,"week52Low":0.1882,"lyrPeRate":1.505874,"pbRate":0.655397,"changeRateYTD":-0.128889,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":5844675.704,"latestPrice":0.196,"askPrice":0,"peRate":1.494005,"amount":19.6,"changeRate20Day":0.015544,"bidSize":0,"change":0,"eps":0.131191,"marketValue":20085300.704,"divideRate":0.132653,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.088372,"turnoverRate":0.000003,"open":0.196},{"changeRate5Day":0,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":-0.125,"shares":559406000,"dividePrice":0.00179,"high":0.091,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.0568,"lyrPeRate":4.932517,"pbRate":0.376242,"changeRateYTD":-0.01087,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":4868868.641,"latestPrice":0.091,"askPrice":0,"peRate":4.422413,"amount":0,"changeRate20Day":-0.157407,"bidSize":0,"change":0,"eps":0.020577,"marketValue":50905946,"divideRate":0.01967,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011111,"turnoverRate":0,"open":0.091},{"changeRate5Day":-0.021429,"symbol":"5G1.SI","floatShares":9226306,"roa":-0.082603,"nameCN":"EuroSports Gbl","roe":-0.638622,"lyrEps":-0.031076,"changeRateMTD":-0.061644,"shares":243259100,"dividePrice":0,"high":0.137,"changeRateQTD":-0.061644,"amplitude":0.050725,"preClose":0.138,"changeRateWTD":-0.014388,"low":0.13,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.444547,"changeRateYTD":-0.238889,"week52High":0.215,"changeRate":-0.007246,"askSize":0,"floatMarketCap":1264003.922,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":12492.5,"changeRate20Day":-0.14375,"bidSize":0,"change":-0.001,"eps":-0.021995,"marketValue":33326496.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":95000,"changeRate60Day":-0.238889,"turnoverRate":0.010297,"open":0.133},{"changeRate5Day":0.029703,"symbol":"T6I.SI","floatShares":100724668,"roa":0.0483,"nameCN":"ValueMax","roe":0.176958,"lyrEps":0.097787,"changeRateMTD":0,"shares":871220429,"dividePrice":0.0268,"high":0.525,"changeRateQTD":0,"amplitude":0.019048,"preClose":0.525,"changeRateWTD":0.029703,"low":0.515,"week52Low":0.36,"lyrPeRate":5.31768,"pbRate":0.88473,"changeRateYTD":0.181818,"week52High":0.535,"changeRate":-0.009524,"askSize":0,"floatMarketCap":52376827.36,"latestPrice":0.52,"askPrice":0,"peRate":5.803572,"amount":29119.5,"changeRate20Day":-0.009524,"bidSize":0,"change":-0.005,"eps":0.0896,"marketValue":453034623.08,"divideRate":0.051538,"bidPrice":0,"market":"SI","volume":56000,"changeRate60Day":0.155556,"turnoverRate":0.000556,"open":0.52},{"changeRate5Day":-0.04918,"symbol":"O9E.SI","floatShares":174279784,"roa":0.084737,"nameCN":"Parkson Retail","roe":0.978815,"lyrEps":0.035801,"changeRateMTD":-0.194444,"shares":673800000,"dividePrice":0,"high":0.061,"changeRateQTD":-0.194444,"amplitude":0.04918,"preClose":0.061,"changeRateWTD":0.017544,"low":0.058,"week52Low":0.047,"lyrPeRate":1.620066,"pbRate":1.008839,"changeRateYTD":-0.194444,"week52High":0.092,"changeRate":-0.04918,"askSize":0,"floatMarketCap":10108227.472,"latestPrice":0.058,"askPrice":0,"peRate":1.620066,"amount":5865.2,"changeRate20Day":-0.194444,"bidSize":0,"change":-0.003,"eps":0.035801,"marketValue":39080400,"divideRate":0,"bidPrice":0,"market":"SI","volume":101000,"changeRate60Day":-0.194444,"turnoverRate":0.00058,"open":0.061},{"changeRate5Day":-0.1,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"FJ Benjamin","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":-0.307692,"shares":1187313903,"dividePrice":0,"high":0.01,"changeRateQTD":-0.307692,"amplitude":0.2,"preClose":0.01,"changeRateWTD":-0.1,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.340508,"changeRateYTD":-0.307692,"week52High":0.017,"changeRate":-0.1,"askSize":0,"floatMarketCap":4338662.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":22285.8,"changeRate20Day":-0.307692,"bidSize":0,"change":-0.001,"eps":-0.007052,"marketValue":10685825.127,"divideRate":0,"bidPrice":0,"market":"SI","volume":2476100,"changeRate60Day":-0.307692,"turnoverRate":0.005136,"open":0.008}]}}}