Metro

0.425

+0.000

Volume:- -

Turnover:- -

Market Cap:351.92M

PE:36.39

High:0.425

Open:0.425

Low:0.425

Close:0.425

Loading ...

Overview Company News Filings

Concept

Retailers+2.40%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M01.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M01.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","market":"SI","secType":"STK","nameCN":"Metro","latestPrice":0.425,"timestamp":1741079160041,"preClose":0.425,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":478388617,"shares":828035874,"eps":0.011679,"lyrEps":0.017575,"pbRate":0.25,"amount":0,"amplitude":0,"dividePrice":0.02,"prevYearClose":0.46,"fiveDayClose":0.42,"twentyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","floatShares":478388617,"roa":"-0.30%","roe":"0.70%","lyrEps":0.017575,"shares":828035874,"dividePrice":0.02,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.29,"pbRate":"0.25","psRate":"3.06","week52High":0.5,"institutionHeld":0,"latestPrice":0.425,"eps":0.011679,"divideRate":0.047059,"volume":0,"delay":15,"ttmEps":0.011679,"open":0.425,"prevYearClose":0.46,"prevWeekClose":0.42,"prevMonthClose":0.42,"prevQuarterClose":0.46,"fiveDayClose":0.42,"twentyDayClose":0.435,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M01.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"M01.SI","amount":0.02,"announcedDate":"2024-07-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-16"},{"date":"2023-07-26","symbol":"M01.SI","amount":0.0225,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"美罗","recordDate":"2023-08-08","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-08"},{"market":"SI","date":"2022-07-26","symbol":"M01.SI","amount":0.03,"defaultRemindTime":1658795400000,"name":"美罗","recordDate":"2022-08-08","payableDate":"2022-07-27","currency":"SGD","type":"dividend","dateTimestamp":1658764800000},{"market":"SI","date":"2021-08-02","symbol":"M01.SI","amount":0.0225,"defaultRemindTime":1627864200000,"name":"美罗","recordDate":"2021-08-11","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000},{"market":"SI","date":"2020-09-14","symbol":"M01.SI","amount":0.02,"name":"美罗","recordDate":"2020-09-22","payableDate":"2020-09-15","currency":"SGD","type":"dividend","dateTimestamp":1600012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-19","value":0.02,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-22","value":0.02,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-11","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M01.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M01.SI","date":"2025-03-03","current":36.388713,"percent":0.942085,"low":5.750786,"twenty":17.356292,"median":20.082775,"eighty":25.328086,"high":40.669738,"avg":20.841014,"sd":7.287338,"marketCap":351915246},"quantilePoints":[{"date":"2020-03-06","current":8.167083,"twenty":4.790411,"median":7.894894,"eighty":11.674986,"marketCap":699690313},{"date":"2020-03-13","current":6.862283,"twenty":4.790411,"median":7.86305,"eighty":11.674986,"marketCap":587905470},{"date":"2020-03-20","current":5.94409,"twenty":4.790411,"median":7.825641,"eighty":11.674986,"marketCap":509242062},{"date":"2020-03-27","current":6.572327,"twenty":4.790411,"median":7.752988,"eighty":11.674986,"marketCap":563064394},{"date":"2020-04-03","current":5.94409,"twenty":4.790411,"median":7.72176,"eighty":11.674986,"marketCap":509242062},{"date":"2020-04-09","current":6.620653,"twenty":4.790411,"median":7.698988,"eighty":11.674986,"marketCap":567204573},{"date":"2020-04-17","current":6.813957,"twenty":4.790411,"median":7.652507,"eighty":11.674986,"marketCap":583765291},{"date":"2020-04-24","current":6.620653,"twenty":4.790411,"median":7.633346,"eighty":11.674986,"marketCap":567204573},{"date":"2020-04-30","current":6.813957,"twenty":4.790411,"median":7.61788,"eighty":11.674986,"marketCap":583765291},{"date":"2020-05-08","current":6.620653,"twenty":4.790411,"median":7.548627,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-15","current":6.572327,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":563064394},{"date":"2020-05-22","current":6.620653,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-29","current":7.055586,"twenty":4.790411,"median":7.403996,"eighty":11.674986,"marketCap":604466188},{"date":"2020-06-05","current":7.635497,"twenty":4.790411,"median":7.379646,"eighty":11.674986,"marketCap":654148340},{"date":"2020-06-12","current":7.24889,"twenty":4.790411,"median":7.315096,"eighty":11.674986,"marketCap":621026905},{"date":"2020-06-19","current":7.538846,"twenty":4.790411,"median":7.273053,"eighty":11.674986,"marketCap":645867981},{"date":"2020-06-26","current":7.152238,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":612746546},{"date":"2020-07-03","current":7.24889,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":621026905},{"date":"2020-07-10","current":19.642999,"twenty":4.790411,"median":7.996064,"eighty":11.774772,"marketCap":633447443},{"date":"2020-07-17","current":7.297216,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-24","current":7.297216,"twenty":4.790411,"median":7.152238,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-30","current":7.200564,"twenty":4.790411,"median":7.176401,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-07","current":7.200564,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-14","current":7.24889,"twenty":4.790411,"median":7.201877,"eighty":11.674986,"marketCap":621026905},{"date":"2020-08-21","current":7.055586,"twenty":4.790411,"median":7.22604,"eighty":11.674986,"marketCap":604466188},{"date":"2020-08-28","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.693366,"marketCap":616886726},{"date":"2020-09-04","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.699771,"marketCap":616886726},{"date":"2020-09-11","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.774772,"marketCap":616886726},{"date":"2020-09-18","current":18.230758,"twenty":4.790411,"median":7.297216,"eighty":11.774772,"marketCap":587905470},{"date":"2020-09-25","current":17.845601,"twenty":4.790411,"median":7.345542,"eighty":11.8024,"marketCap":575484932},{"date":"2020-10-02","current":17.717215,"twenty":4.790411,"median":7.379646,"eighty":11.874558,"marketCap":571344753},{"date":"2020-10-09","current":19.514614,"twenty":4.790411,"median":7.393868,"eighty":11.90503,"marketCap":629307264},{"date":"2020-10-16","current":18.230758,"twenty":4.790411,"median":7.443471,"eighty":12.007659,"marketCap":587905470},{"date":"2020-10-23","current":17.845601,"twenty":4.790411,"median":7.479373,"eighty":12.081528,"marketCap":575484932},{"date":"2020-10-30","current":17.460444,"twenty":4.790411,"median":7.520829,"eighty":12.110289,"marketCap":563064394},{"date":"2020-11-06","current":16.048202,"twenty":4.790411,"median":7.548627,"eighty":12.130048,"marketCap":517522421},{"date":"2020-11-13","current":17.462362,"twenty":4.790411,"median":7.644002,"eighty":12.178568,"marketCap":542363497},{"date":"2020-11-20","current":18.395465,"twenty":4.790411,"median":7.685479,"eighty":12.227088,"marketCap":571344753},{"date":"2020-11-27","current":18.662066,"twenty":4.790411,"median":7.72176,"eighty":12.324128,"marketCap":579625111},{"date":"2020-12-04","current":19.195268,"twenty":4.790411,"median":7.825641,"eighty":12.366052,"marketCap":596185829},{"date":"2020-12-11","current":19.328568,"twenty":4.790411,"median":7.860267,"eighty":12.421169,"marketCap":600326008},{"date":"2020-12-17","current":18.928667,"twenty":4.789602,"median":7.894894,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-24","current":18.928667,"twenty":4.787985,"median":7.929521,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-30","current":19.061968,"twenty":4.787177,"median":7.964147,"eighty":12.428824,"marketCap":592045649},{"date":"2021-01-08","current":20.394972,"twenty":4.786368,"median":7.964147,"eighty":12.469689,"marketCap":633447443},{"date":"2021-01-15","current":19.995071,"twenty":4.786196,"median":7.998774,"eighty":12.491596,"marketCap":621026905},{"date":"2021-01-22","current":20.394972,"twenty":4.789602,"median":7.998774,"eighty":12.518209,"marketCap":633447443},{"date":"2021-01-29","current":19.72847,"twenty":4.790411,"median":7.998774,"eighty":12.554368,"marketCap":612746546},{"date":"2021-02-05","current":19.461869,"twenty":4.808624,"median":8.050714,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-11","current":19.461869,"twenty":4.808624,"median":8.068028,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-19","current":19.328568,"twenty":4.814728,"median":8.102654,"eighty":12.554368,"marketCap":600326008},{"date":"2021-02-26","current":19.595169,"twenty":4.824937,"median":8.102654,"eighty":12.670226,"marketCap":608606367},{"date":"2021-03-05","current":19.061968,"twenty":4.845371,"median":8.137281,"eighty":12.679911,"marketCap":592045649},{"date":"2021-03-12","current":19.195268,"twenty":4.897405,"median":8.137281,"eighty":12.71229,"marketCap":596185829},{"date":"2021-03-19","current":19.195268,"twenty":4.93287,"median":8.171908,"eighty":12.906665,"marketCap":596185829},{"date":"2021-03-26","current":21.194775,"twenty":4.940985,"median":8.215409,"eighty":13.408064,"marketCap":658288519},{"date":"2021-04-01","current":20.794874,"twenty":4.959679,"median":8.270917,"eighty":13.558717,"marketCap":645867981},{"date":"2021-04-09","current":21.194775,"twenty":4.986488,"median":8.380708,"eighty":13.583826,"marketCap":658288519},{"date":"2021-04-15","current":20.928174,"twenty":4.986488,"median":8.417305,"eighty":13.684261,"marketCap":650008161},{"date":"2021-04-22","current":20.794874,"twenty":4.986488,"median":8.490499,"eighty":13.759587,"marketCap":645867981},{"date":"2021-04-30","current":20.128371,"twenty":5.013297,"median":8.51623,"eighty":15.996848,"marketCap":625167084},{"date":"2021-05-06","current":19.86177,"twenty":5.013297,"median":8.55369,"eighty":16.433359,"marketCap":616886726},{"date":"2021-05-14","current":19.328568,"twenty":5.040106,"median":8.563693,"eighty":16.69013,"marketCap":600326008},{"date":"2021-05-21","current":19.595169,"twenty":5.040106,"median":8.637749,"eighty":17.588829,"marketCap":608606367},{"date":"2021-05-28","current":18.362245,"twenty":5.040106,"median":8.698668,"eighty":17.717215,"marketCap":674849237},{"date":"2021-06-04","current":17.798986,"twenty":5.066916,"median":8.698668,"eighty":17.717215,"marketCap":654148340},{"date":"2021-06-09","current":17.911638,"twenty":5.093725,"median":8.71008,"eighty":17.749923,"marketCap":658288519},{"date":"2021-06-18","current":17.798986,"twenty":5.147343,"median":8.746677,"eighty":17.798986,"marketCap":654148340},{"date":"2021-06-25","current":17.686334,"twenty":5.174399,"median":8.783274,"eighty":17.798986,"marketCap":650008161},{"date":"2021-07-01","current":17.911638,"twenty":5.222408,"median":8.867809,"eighty":17.845601,"marketCap":658288519},{"date":"2021-07-09","current":17.573683,"twenty":5.409449,"median":8.891972,"eighty":17.845601,"marketCap":645867981},{"date":"2021-07-15","current":17.686334,"twenty":5.409449,"median":8.964461,"eighty":17.845601,"marketCap":650008161},{"date":"2021-07-23","current":17.798986,"twenty":5.409449,"median":8.988624,"eighty":17.845601,"marketCap":654148340},{"date":"2021-07-30","current":17.911638,"twenty":5.409449,"median":9.012787,"eighty":17.862263,"marketCap":658288519},{"date":"2021-08-06","current":17.123075,"twenty":5.409449,"median":9.03695,"eighty":17.862263,"marketCap":629307264},{"date":"2021-08-13","current":17.573683,"twenty":5.45106,"median":9.03695,"eighty":17.872138,"marketCap":645867981},{"date":"2021-08-20","current":17.123075,"twenty":5.461463,"median":9.03695,"eighty":17.882013,"marketCap":629307264},{"date":"2021-08-27","current":17.348379,"twenty":5.818442,"median":9.03695,"eighty":17.901763,"marketCap":637587622},{"date":"2021-09-03","current":17.235727,"twenty":6.089068,"median":9.03695,"eighty":17.911638,"marketCap":633447443},{"date":"2021-09-10","current":17.573683,"twenty":6.379023,"median":9.085275,"eighty":17.911638,"marketCap":645867981},{"date":"2021-09-16","current":17.010423,"twenty":6.433262,"median":9.085275,"eighty":17.911638,"marketCap":625167084},{"date":"2021-09-24","current":16.897772,"twenty":6.456913,"median":9.235884,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-01","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-08","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-15","current":17.010423,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-21","current":16.897772,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-29","current":17.235727,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":633447443},{"date":"2021-11-05","current":17.348379,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":637587622},{"date":"2021-11-12","current":18.411743,"twenty":6.572327,"median":9.494834,"eighty":17.911638,"marketCap":650008161},{"date":"2021-11-19","current":18.411743,"twenty":6.586701,"median":9.494834,"eighty":17.961516,"marketCap":650008161},{"date":"2021-11-26","current":18.059926,"twenty":6.619147,"median":9.494834,"eighty":18.052799,"marketCap":637587622},{"date":"2021-12-03","current":18.177198,"twenty":6.620653,"median":9.494834,"eighty":18.128864,"marketCap":641727802},{"date":"2021-12-10","current":17.825381,"twenty":6.620653,"median":9.537993,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-17","current":17.590837,"twenty":6.630318,"median":9.581151,"eighty":18.128864,"marketCap":621026905},{"date":"2021-12-24","current":17.825381,"twenty":6.671991,"median":11.076268,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-31","current":17.708109,"twenty":6.765631,"median":11.176054,"eighty":18.128864,"marketCap":625167084},{"date":"2022-01-07","current":17.942654,"twenty":6.781381,"median":11.275841,"eighty":18.136942,"marketCap":633447443},{"date":"2022-01-14","current":17.708109,"twenty":6.813957,"median":11.275841,"eighty":18.136942,"marketCap":625167084},{"date":"2022-01-21","current":17.825381,"twenty":6.862283,"median":11.289252,"eighty":18.136942,"marketCap":629307264},{"date":"2022-01-28","current":17.356292,"twenty":6.943615,"median":11.375627,"eighty":18.136942,"marketCap":612746546},{"date":"2022-02-04","current":17.356292,"twenty":6.98793,"median":11.375627,"eighty":18.153044,"marketCap":612746546},{"date":"2022-02-11","current":17.942654,"twenty":6.98793,"median":11.402245,"eighty":18.153044,"marketCap":633447443},{"date":"2022-02-18","current":18.177198,"twenty":6.98793,"median":11.475413,"eighty":18.177198,"marketCap":641727802},{"date":"2022-02-25","current":17.708109,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":625167084},{"date":"2022-03-04","current":17.590837,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":621026905},{"date":"2022-03-11","current":17.121748,"twenty":6.98793,"median":11.596326,"eighty":18.177198,"marketCap":604466188},{"date":"2022-03-18","current":17.23902,"twenty":6.98793,"median":11.644846,"eighty":18.177198,"marketCap":608606367},{"date":"2022-03-25","current":17.473565,"twenty":6.98793,"median":11.674986,"eighty":18.177198,"marketCap":616886726},{"date":"2022-04-01","current":17.590837,"twenty":6.98793,"median":11.693366,"eighty":18.177198,"marketCap":621026905},{"date":"2022-04-08","current":17.121748,"twenty":6.98793,"median":11.699771,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-14","current":17.121748,"twenty":6.98793,"median":11.774772,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-22","current":18.29447,"twenty":6.978264,"median":11.774772,"eighty":18.177198,"marketCap":645867981},{"date":"2022-04-29","current":18.059926,"twenty":6.978264,"median":11.796403,"eighty":18.230758,"marketCap":637587622},{"date":"2022-05-06","current":18.529015,"twenty":6.958934,"median":11.856742,"eighty":18.230758,"marketCap":654148340},{"date":"2022-05-13","current":17.825381,"twenty":6.958934,"median":11.874558,"eighty":18.230758,"marketCap":629307264},{"date":"2022-05-20","current":17.708109,"twenty":6.958934,"median":11.90503,"eighty":18.230758,"marketCap":625167084},{"date":"2022-05-27","current":17.708109,"twenty":6.958934,"median":12.007659,"eighty":18.230758,"marketCap":625167084},{"date":"2022-06-03","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.29447,"marketCap":629307264},{"date":"2022-06-10","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.359763,"marketCap":629307264},{"date":"2022-06-17","current":25.854285,"twenty":6.958934,"median":12.178568,"eighty":18.398721,"marketCap":612746546},{"date":"2022-06-24","current":25.854285,"twenty":6.958934,"median":12.212918,"eighty":18.411743,"marketCap":612746546},{"date":"2022-07-01","current":26.378358,"twenty":6.958934,"median":12.275608,"eighty":18.487529,"marketCap":625167084},{"date":"2022-07-08","current":26.72774,"twenty":6.958934,"median":12.324128,"eighty":18.529015,"marketCap":633447443},{"date":"2022-07-15","current":26.203667,"twenty":6.958934,"median":12.372649,"eighty":18.662066,"marketCap":621026905},{"date":"2022-07-22","current":26.72774,"twenty":6.958934,"median":12.424997,"eighty":18.928667,"marketCap":633447443},{"date":"2022-07-29","current":25.330211,"twenty":6.958934,"median":12.428824,"eighty":18.928667,"marketCap":600326008},{"date":"2022-08-05","current":25.15552,"twenty":6.958934,"median":12.469689,"eighty":19.061968,"marketCap":596185829},{"date":"2022-08-19","current":25.330211,"twenty":6.900943,"median":12.491596,"eighty":19.061968,"marketCap":600326008},{"date":"2022-08-30","current":25.330211,"twenty":6.862283,"median":12.518209,"eighty":19.061968,"marketCap":600326008},{"date":"2022-09-12","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.129457,"marketCap":587905470},{"date":"2022-09-23","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.142619,"marketCap":587905470},{"date":"2022-09-30","current":23.5833,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":558924214},{"date":"2022-10-07","current":23.233918,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":550643856},{"date":"2022-10-14","current":23.059227,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":546503676},{"date":"2022-10-21","current":22.535154,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":534083138},{"date":"2022-10-28","current":22.535154,"twenty":6.862283,"median":13.119314,"eighty":19.328568,"marketCap":534083138},{"date":"2022-11-04","current":22.360462,"twenty":6.862283,"median":13.495945,"eighty":19.461869,"marketCap":529942959},{"date":"2022-11-11","current":22.709845,"twenty":6.862283,"median":13.558717,"eighty":19.514614,"marketCap":538223318},{"date":"2022-11-18","current":23.629462,"twenty":6.862283,"median":13.684261,"eighty":19.614301,"marketCap":525802779},{"date":"2022-11-25","current":23.443403,"twenty":6.862283,"median":13.747032,"eighty":19.651787,"marketCap":521662600},{"date":"2022-12-02","current":24.001579,"twenty":6.862283,"median":15.919816,"eighty":19.68246,"marketCap":534083138},{"date":"2022-12-09","current":23.81552,"twenty":6.862283,"median":16.552913,"eighty":19.72847,"marketCap":529942959},{"date":"2022-12-16","current":23.629462,"twenty":6.862283,"median":16.892488,"eighty":19.806252,"marketCap":525802779},{"date":"2022-12-23","current":23.443403,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":521662600},{"date":"2022-12-30","current":23.629462,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":525802779},{"date":"2023-01-06","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.825697,"marketCap":517522421},{"date":"2023-01-13","current":24.001579,"twenty":6.862283,"median":17.010423,"eighty":19.86177,"marketCap":534083138},{"date":"2023-01-20","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.995071,"marketCap":517522421},{"date":"2023-01-27","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-03","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-10","current":23.443403,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-17","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-02-24","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-03-03","current":23.071285,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":513382241},{"date":"2023-03-09","current":23.257344,"twenty":23.257344,"median":23.257344,"eighty":23.257344,"marketCap":517522421},{"date":"2023-03-17","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-24","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-31","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-04-06","current":22.513109,"twenty":6.862283,"median":17.123075,"eighty":20.128371,"marketCap":500961703},{"date":"2023-04-14","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-21","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-28","current":22.140992,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":492681345},{"date":"2023-05-05","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.173516,"marketCap":505101883},{"date":"2023-05-12","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":505101883},{"date":"2023-05-19","current":22.513109,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":500961703},{"date":"2023-05-26","current":23.071285,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":513382241},{"date":"2023-06-01","current":20.082775,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-06-09","current":19.75355,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":496821524},{"date":"2023-06-16","current":20.247388,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":509242062},{"date":"2023-06-23","current":19.918162,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":500961703},{"date":"2023-06-30","current":20.082775,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-07-07","current":20.412001,"twenty":6.813957,"median":17.121748,"eighty":20.314992,"marketCap":513382241},{"date":"2023-07-14","current":20.576614,"twenty":6.813957,"median":17.123075,"eighty":20.412001,"marketCap":517522421},{"date":"2023-07-21","current":20.741227,"twenty":6.813957,"median":17.179401,"eighty":20.412001,"marketCap":521662600},{"date":"2023-07-28","current":19.588937,"twenty":6.813957,"median":17.235727,"eighty":20.412001,"marketCap":492681345},{"date":"2023-08-04","current":20.412001,"twenty":6.813957,"median":17.235727,"eighty":20.528273,"marketCap":513382241},{"date":"2023-08-10","current":19.75355,"twenty":6.813957,"median":17.23902,"eighty":20.557278,"marketCap":496821524},{"date":"2023-08-18","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.566946,"marketCap":463700089},{"date":"2023-08-23","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.576614,"marketCap":463700089},{"date":"2023-09-11","current":18.10742,"twenty":6.784961,"median":17.356292,"eighty":20.576614,"marketCap":455419730},{"date":"2023-09-25","current":18.10742,"twenty":6.746301,"median":17.460444,"eighty":20.576614,"marketCap":455419730},{"date":"2023-10-09","current":18.10742,"twenty":6.717305,"median":17.467963,"eighty":20.593606,"marketCap":455419730},{"date":"2023-10-16","current":16.625904,"twenty":6.717305,"median":17.473565,"eighty":20.661573,"marketCap":418158116},{"date":"2023-10-30","current":17.119743,"twenty":6.668979,"median":17.473565,"eighty":20.725296,"marketCap":430578654},{"date":"2024-01-15","current":25.410678,"twenty":6.620653,"median":17.590837,"eighty":21.141455,"marketCap":418158116},{"date":"2024-01-22","current":25.159087,"twenty":6.620653,"median":17.590837,"eighty":21.381544,"marketCap":414017937},{"date":"2024-03-15","current":24.152724,"twenty":6.717305,"median":17.708109,"eighty":22.32705,"marketCap":397457219},{"date":"2024-03-22","current":24.404314,"twenty":6.813957,"median":17.708109,"eighty":22.513109,"marketCap":401597398},{"date":"2024-03-28","current":24.655905,"twenty":6.862283,"median":17.717215,"eighty":22.513109,"marketCap":405737578},{"date":"2024-04-05","current":25.662269,"twenty":6.891278,"median":17.717215,"eighty":22.521927,"marketCap":422298295},{"date":"2024-04-12","current":25.159087,"twenty":7.055586,"median":17.798986,"eighty":22.535154,"marketCap":414017937},{"date":"2024-04-19","current":24.907496,"twenty":7.103912,"median":17.798986,"eighty":22.699168,"marketCap":409877757},{"date":"2024-04-26","current":25.159087,"twenty":7.152238,"median":17.825381,"eighty":22.699168,"marketCap":414017937},{"date":"2024-05-03","current":24.152724,"twenty":7.200564,"median":17.825381,"eighty":22.699168,"marketCap":397457219},{"date":"2024-05-10","current":24.404314,"twenty":7.24889,"median":17.825381,"eighty":22.699168,"marketCap":401597398},{"date":"2024-05-17","current":24.655905,"twenty":7.24889,"median":17.825381,"eighty":22.709845,"marketCap":405737578},{"date":"2024-05-24","current":24.655905,"twenty":7.24889,"median":17.845601,"eighty":22.885227,"marketCap":405737578},{"date":"2024-05-31","current":27.879996,"twenty":7.297216,"median":17.911638,"eighty":22.885227,"marketCap":405737578},{"date":"2024-06-07","current":29.017955,"twenty":7.345542,"median":17.911638,"eighty":23.059227,"marketCap":422298295},{"date":"2024-06-14","current":27.311016,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":397457219},{"date":"2024-06-21","current":27.595506,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":401597398},{"date":"2024-06-28","current":27.311016,"twenty":7.538846,"median":17.95832,"eighty":23.257344,"marketCap":397457219},{"date":"2024-07-05","current":27.879996,"twenty":8.070431,"median":18.042108,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-12","current":27.879996,"twenty":8.399047,"median":18.059926,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-19","current":27.879996,"twenty":8.505364,"median":18.10742,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-26","current":27.879996,"twenty":8.592351,"median":18.177198,"eighty":23.443403,"marketCap":405737578},{"date":"2024-08-02","current":26.173057,"twenty":8.698668,"median":18.177198,"eighty":23.443403,"marketCap":380896502},{"date":"2024-08-08","current":23.32816,"twenty":8.698668,"median":18.230758,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-16","current":23.04367,"twenty":8.872642,"median":18.29447,"eighty":23.443403,"marketCap":335354528},{"date":"2024-08-23","current":23.32816,"twenty":8.891972,"median":18.359143,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-30","current":24.466119,"twenty":8.988624,"median":18.395465,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-06","current":24.466119,"twenty":8.988624,"median":18.411743,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-13","current":24.750608,"twenty":9.03695,"median":18.436646,"eighty":23.59504,"marketCap":360195605},{"date":"2024-09-20","current":25.888567,"twenty":9.03695,"median":18.487529,"eighty":23.629462,"marketCap":376756322},{"date":"2024-09-27","current":27.026526,"twenty":9.03695,"median":18.529015,"eighty":23.629462,"marketCap":393317040},{"date":"2024-10-04","current":27.026526,"twenty":9.03695,"median":18.662066,"eighty":23.692922,"marketCap":393317040},{"date":"2024-10-11","current":27.595506,"twenty":9.03695,"median":18.872686,"eighty":23.81552,"marketCap":401597398},{"date":"2024-10-18","current":27.595506,"twenty":9.085275,"median":18.928667,"eighty":23.898737,"marketCap":401597398},{"date":"2024-10-25","current":27.311016,"twenty":13.031937,"median":19.001071,"eighty":23.960241,"marketCap":397457219},{"date":"2024-11-01","current":27.026526,"twenty":16.253619,"median":19.061968,"eighty":24.001579,"marketCap":393317040},{"date":"2024-11-08","current":27.026526,"twenty":16.683065,"median":19.129457,"eighty":24.125514,"marketCap":393317040},{"date":"2024-11-15","current":39.813533,"twenty":16.897772,"median":19.195268,"eighty":24.181629,"marketCap":385036681},{"date":"2024-11-22","current":39.385431,"twenty":16.897772,"median":19.195268,"eighty":24.187638,"marketCap":380896502},{"date":"2024-11-29","current":39.385431,"twenty":17.008044,"median":19.195268,"eighty":24.404314,"marketCap":380896502},{"date":"2024-12-06","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.429036,"marketCap":368475963},{"date":"2024-12-13","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.631447,"marketCap":368475963},{"date":"2024-12-20","current":38.101123,"twenty":17.120946,"median":19.328568,"eighty":24.655905,"marketCap":368475963},{"date":"2024-12-27","current":40.669738,"twenty":17.121748,"median":19.461869,"eighty":24.655905,"marketCap":393317040},{"date":"2025-01-03","current":39.385431,"twenty":17.121748,"median":19.514614,"eighty":24.655905,"marketCap":380896502},{"date":"2025-01-10","current":38.101123,"twenty":17.123075,"median":19.595169,"eighty":24.655905,"marketCap":368475963},{"date":"2025-01-17","current":38.101123,"twenty":17.190666,"median":19.72847,"eighty":24.750608,"marketCap":368475963},{"date":"2025-01-24","current":36.816816,"twenty":17.235727,"median":19.72847,"eighty":24.846681,"marketCap":356055425},{"date":"2025-01-31","current":37.244918,"twenty":17.235727,"median":19.75355,"eighty":24.907496,"marketCap":360195605},{"date":"2025-02-07","current":35.960611,"twenty":17.282764,"median":19.86177,"eighty":25.01339,"marketCap":347775067},{"date":"2025-02-14","current":36.816816,"twenty":17.348379,"median":19.918162,"eighty":25.159087,"marketCap":356055425},{"date":"2025-02-21","current":35.104406,"twenty":17.356292,"median":19.995071,"eighty":25.159087,"marketCap":339494708},{"date":"2025-02-28","current":35.960611,"twenty":17.356292,"median":20.082775,"eighty":25.319588,"marketCap":347775067},{"date":"2025-03-03","current":36.388713,"twenty":17.356292,"median":20.082775,"eighty":25.328086,"marketCap":351915246}],"customCompares":[{"symbol":"M01.SI","name":"Metro","items":[{"date":"2020-03-06","value":8.167083,"marketCap":699690313},{"date":"2020-03-13","value":6.862283,"marketCap":587905470},{"date":"2020-03-20","value":5.94409,"marketCap":509242062},{"date":"2020-03-27","value":6.572327,"marketCap":563064394},{"date":"2020-04-03","value":5.94409,"marketCap":509242062},{"date":"2020-04-09","value":6.620653,"marketCap":567204573},{"date":"2020-04-17","value":6.813957,"marketCap":583765291},{"date":"2020-04-24","value":6.620653,"marketCap":567204573},{"date":"2020-04-30","value":6.813957,"marketCap":583765291},{"date":"2020-05-08","value":6.620653,"marketCap":567204573},{"date":"2020-05-15","value":6.572327,"marketCap":563064394},{"date":"2020-05-22","value":6.620653,"marketCap":567204573},{"date":"2020-05-29","value":7.055586,"marketCap":604466188},{"date":"2020-06-05","value":7.635497,"marketCap":654148340},{"date":"2020-06-12","value":7.24889,"marketCap":621026905},{"date":"2020-06-19","value":7.538846,"marketCap":645867981},{"date":"2020-06-26","value":7.152238,"marketCap":612746546},{"date":"2020-07-03","value":7.24889,"marketCap":621026905},{"date":"2020-07-10","value":19.642999,"marketCap":633447443},{"date":"2020-07-17","value":7.297216,"marketCap":625167084},{"date":"2020-07-24","value":7.297216,"marketCap":625167084},{"date":"2020-07-30","value":7.200564,"marketCap":616886726},{"date":"2020-08-07","value":7.200564,"marketCap":616886726},{"date":"2020-08-14","value":7.24889,"marketCap":621026905},{"date":"2020-08-21","value":7.055586,"marketCap":604466188},{"date":"2020-08-28","value":19.129457,"marketCap":616886726},{"date":"2020-09-04","value":19.129457,"marketCap":616886726},{"date":"2020-09-11","value":19.129457,"marketCap":616886726},{"date":"2020-09-18","value":18.230758,"marketCap":587905470},{"date":"2020-09-25","value":17.845601,"marketCap":575484932},{"date":"2020-10-02","value":17.717215,"marketCap":571344753},{"date":"2020-10-09","value":19.514614,"marketCap":629307264},{"date":"2020-10-16","value":18.230758,"marketCap":587905470},{"date":"2020-10-23","value":17.845601,"marketCap":575484932},{"date":"2020-10-30","value":17.460444,"marketCap":563064394},{"date":"2020-11-06","value":16.048202,"marketCap":517522421},{"date":"2020-11-13","value":17.462362,"marketCap":542363497},{"date":"2020-11-20","value":18.395465,"marketCap":571344753},{"date":"2020-11-27","value":18.662066,"marketCap":579625111},{"date":"2020-12-04","value":19.195268,"marketCap":596185829},{"date":"2020-12-11","value":19.328568,"marketCap":600326008},{"date":"2020-12-17","value":18.928667,"marketCap":587905470},{"date":"2020-12-24","value":18.928667,"marketCap":587905470},{"date":"2020-12-30","value":19.061968,"marketCap":592045649},{"date":"2021-01-08","value":20.394972,"marketCap":633447443},{"date":"2021-01-15","value":19.995071,"marketCap":621026905},{"date":"2021-01-22","value":20.394972,"marketCap":633447443},{"date":"2021-01-29","value":19.72847,"marketCap":612746546},{"date":"2021-02-05","value":19.461869,"marketCap":604466188},{"date":"2021-02-11","value":19.461869,"marketCap":604466188},{"date":"2021-02-19","value":19.328568,"marketCap":600326008},{"date":"2021-02-26","value":19.595169,"marketCap":608606367},{"date":"2021-03-05","value":19.061968,"marketCap":592045649},{"date":"2021-03-12","value":19.195268,"marketCap":596185829},{"date":"2021-03-19","value":19.195268,"marketCap":596185829},{"date":"2021-03-26","value":21.194775,"marketCap":658288519},{"date":"2021-04-01","value":20.794874,"marketCap":645867981},{"date":"2021-04-09","value":21.194775,"marketCap":658288519},{"date":"2021-04-15","value":20.928174,"marketCap":650008161},{"date":"2021-04-22","value":20.794874,"marketCap":645867981},{"date":"2021-04-30","value":20.128371,"marketCap":625167084},{"date":"2021-05-06","value":19.86177,"marketCap":616886726},{"date":"2021-05-14","value":19.328568,"marketCap":600326008},{"date":"2021-05-21","value":19.595169,"marketCap":608606367},{"date":"2021-05-28","value":18.362245,"marketCap":674849237},{"date":"2021-06-04","value":17.798986,"marketCap":654148340},{"date":"2021-06-09","value":17.911638,"marketCap":658288519},{"date":"2021-06-18","value":17.798986,"marketCap":654148340},{"date":"2021-06-25","value":17.686334,"marketCap":650008161},{"date":"2021-07-01","value":17.911638,"marketCap":658288519},{"date":"2021-07-09","value":17.573683,"marketCap":645867981},{"date":"2021-07-15","value":17.686334,"marketCap":650008161},{"date":"2021-07-23","value":17.798986,"marketCap":654148340},{"date":"2021-07-30","value":17.911638,"marketCap":658288519},{"date":"2021-08-06","value":17.123075,"marketCap":629307264},{"date":"2021-08-13","value":17.573683,"marketCap":645867981},{"date":"2021-08-20","value":17.123075,"marketCap":629307264},{"date":"2021-08-27","value":17.348379,"marketCap":637587622},{"date":"2021-09-03","value":17.235727,"marketCap":633447443},{"date":"2021-09-10","value":17.573683,"marketCap":645867981},{"date":"2021-09-16","value":17.010423,"marketCap":625167084},{"date":"2021-09-24","value":16.897772,"marketCap":621026905},{"date":"2021-10-01","value":17.010423,"marketCap":625167084},{"date":"2021-10-08","value":17.010423,"marketCap":625167084},{"date":"2021-10-15","value":17.010423,"marketCap":625167084},{"date":"2021-10-21","value":16.897772,"marketCap":621026905},{"date":"2021-10-29","value":17.235727,"marketCap":633447443},{"date":"2021-11-05","value":17.348379,"marketCap":637587622},{"date":"2021-11-12","value":18.411743,"marketCap":650008161},{"date":"2021-11-19","value":18.411743,"marketCap":650008161},{"date":"2021-11-26","value":18.059926,"marketCap":637587622},{"date":"2021-12-03","value":18.177198,"marketCap":641727802},{"date":"2021-12-10","value":17.825381,"marketCap":629307264},{"date":"2021-12-17","value":17.590837,"marketCap":621026905},{"date":"2021-12-24","value":17.825381,"marketCap":629307264},{"date":"2021-12-31","value":17.708109,"marketCap":625167084},{"date":"2022-01-07","value":17.942654,"marketCap":633447443},{"date":"2022-01-14","value":17.708109,"marketCap":625167084},{"date":"2022-01-21","value":17.825381,"marketCap":629307264},{"date":"2022-01-28","value":17.356292,"marketCap":612746546},{"date":"2022-02-04","value":17.356292,"marketCap":612746546},{"date":"2022-02-11","value":17.942654,"marketCap":633447443},{"date":"2022-02-18","value":18.177198,"marketCap":641727802},{"date":"2022-02-25","value":17.708109,"marketCap":625167084},{"date":"2022-03-04","value":17.590837,"marketCap":621026905},{"date":"2022-03-11","value":17.121748,"marketCap":604466188},{"date":"2022-03-18","value":17.23902,"marketCap":608606367},{"date":"2022-03-25","value":17.473565,"marketCap":616886726},{"date":"2022-04-01","value":17.590837,"marketCap":621026905},{"date":"2022-04-08","value":17.121748,"marketCap":604466188},{"date":"2022-04-14","value":17.121748,"marketCap":604466188},{"date":"2022-04-22","value":18.29447,"marketCap":645867981},{"date":"2022-04-29","value":18.059926,"marketCap":637587622},{"date":"2022-05-06","value":18.529015,"marketCap":654148340},{"date":"2022-05-13","value":17.825381,"marketCap":629307264},{"date":"2022-05-20","value":17.708109,"marketCap":625167084},{"date":"2022-05-27","value":17.708109,"marketCap":625167084},{"date":"2022-06-03","value":26.553049,"marketCap":629307264},{"date":"2022-06-10","value":26.553049,"marketCap":629307264},{"date":"2022-06-17","value":25.854285,"marketCap":612746546},{"date":"2022-06-24","value":25.854285,"marketCap":612746546},{"date":"2022-07-01","value":26.378358,"marketCap":625167084},{"date":"2022-07-08","value":26.72774,"marketCap":633447443},{"date":"2022-07-15","value":26.203667,"marketCap":621026905},{"date":"2022-07-22","value":26.72774,"marketCap":633447443},{"date":"2022-07-29","value":25.330211,"marketCap":600326008},{"date":"2022-08-05","value":25.15552,"marketCap":596185829},{"date":"2022-08-19","value":25.330211,"marketCap":600326008},{"date":"2022-08-30","value":25.330211,"marketCap":600326008},{"date":"2022-09-12","value":24.806138,"marketCap":587905470},{"date":"2022-09-23","value":24.806138,"marketCap":587905470},{"date":"2022-09-30","value":23.5833,"marketCap":558924214},{"date":"2022-10-07","value":23.233918,"marketCap":550643856},{"date":"2022-10-14","value":23.059227,"marketCap":546503676},{"date":"2022-10-21","value":22.535154,"marketCap":534083138},{"date":"2022-10-28","value":22.535154,"marketCap":534083138},{"date":"2022-11-04","value":22.360462,"marketCap":529942959},{"date":"2022-11-11","value":22.709845,"marketCap":538223318},{"date":"2022-11-18","value":23.629462,"marketCap":525802779},{"date":"2022-11-25","value":23.443403,"marketCap":521662600},{"date":"2022-12-02","value":24.001579,"marketCap":534083138},{"date":"2022-12-09","value":23.81552,"marketCap":529942959},{"date":"2022-12-16","value":23.629462,"marketCap":525802779},{"date":"2022-12-23","value":23.443403,"marketCap":521662600},{"date":"2022-12-30","value":23.629462,"marketCap":525802779},{"date":"2023-01-06","value":23.257344,"marketCap":517522421},{"date":"2023-01-13","value":24.001579,"marketCap":534083138},{"date":"2023-01-20","value":23.257344,"marketCap":517522421},{"date":"2023-01-27","value":23.443403,"marketCap":521662600},{"date":"2023-02-03","value":23.443403,"marketCap":521662600},{"date":"2023-02-10","value":23.443403,"marketCap":521662600},{"date":"2023-02-17","value":23.257344,"marketCap":517522421},{"date":"2023-02-24","value":23.257344,"marketCap":517522421},{"date":"2023-03-03","value":23.071285,"marketCap":513382241},{"date":"2023-03-09","value":23.257344,"marketCap":517522421},{"date":"2023-03-17","value":22.885227,"marketCap":509242062},{"date":"2023-03-24","value":22.885227,"marketCap":509242062},{"date":"2023-03-31","value":22.885227,"marketCap":509242062},{"date":"2023-04-06","value":22.513109,"marketCap":500961703},{"date":"2023-04-14","value":22.699168,"marketCap":505101883},{"date":"2023-04-21","value":22.699168,"marketCap":505101883},{"date":"2023-04-28","value":22.140992,"marketCap":492681345},{"date":"2023-05-05","value":22.699168,"marketCap":505101883},{"date":"2023-05-12","value":22.699168,"marketCap":505101883},{"date":"2023-05-19","value":22.513109,"marketCap":500961703},{"date":"2023-05-26","value":23.071285,"marketCap":513382241},{"date":"2023-06-01","value":20.082775,"marketCap":505101883},{"date":"2023-06-09","value":19.75355,"marketCap":496821524},{"date":"2023-06-16","value":20.247388,"marketCap":509242062},{"date":"2023-06-23","value":19.918162,"marketCap":500961703},{"date":"2023-06-30","value":20.082775,"marketCap":505101883},{"date":"2023-07-07","value":20.412001,"marketCap":513382241},{"date":"2023-07-14","value":20.576614,"marketCap":517522421},{"date":"2023-07-21","value":20.741227,"marketCap":521662600},{"date":"2023-07-28","value":19.588937,"marketCap":492681345},{"date":"2023-08-04","value":20.412001,"marketCap":513382241},{"date":"2023-08-10","value":19.75355,"marketCap":496821524},{"date":"2023-08-18","value":18.436646,"marketCap":463700089},{"date":"2023-08-23","value":18.436646,"marketCap":463700089},{"date":"2023-09-11","value":18.10742,"marketCap":455419730},{"date":"2023-09-25","value":18.10742,"marketCap":455419730},{"date":"2023-10-09","value":18.10742,"marketCap":455419730},{"date":"2023-10-16","value":16.625904,"marketCap":418158116},{"date":"2023-10-30","value":17.119743,"marketCap":430578654},{"date":"2024-01-15","value":25.410678,"marketCap":418158116},{"date":"2024-01-22","value":25.159087,"marketCap":414017937},{"date":"2024-03-15","value":24.152724,"marketCap":397457219},{"date":"2024-03-22","value":24.404314,"marketCap":401597398},{"date":"2024-03-28","value":24.655905,"marketCap":405737578},{"date":"2024-04-05","value":25.662269,"marketCap":422298295},{"date":"2024-04-12","value":25.159087,"marketCap":414017937},{"date":"2024-04-19","value":24.907496,"marketCap":409877757},{"date":"2024-04-26","value":25.159087,"marketCap":414017937},{"date":"2024-05-03","value":24.152724,"marketCap":397457219},{"date":"2024-05-10","value":24.404314,"marketCap":401597398},{"date":"2024-05-17","value":24.655905,"marketCap":405737578},{"date":"2024-05-24","value":24.655905,"marketCap":405737578},{"date":"2024-05-31","value":27.879996,"marketCap":405737578},{"date":"2024-06-07","value":29.017955,"marketCap":422298295},{"date":"2024-06-14","value":27.311016,"marketCap":397457219},{"date":"2024-06-21","value":27.595506,"marketCap":401597398},{"date":"2024-06-28","value":27.311016,"marketCap":397457219},{"date":"2024-07-05","value":27.879996,"marketCap":405737578},{"date":"2024-07-12","value":27.879996,"marketCap":405737578},{"date":"2024-07-19","value":27.879996,"marketCap":405737578},{"date":"2024-07-26","value":27.879996,"marketCap":405737578},{"date":"2024-08-02","value":26.173057,"marketCap":380896502},{"date":"2024-08-08","value":23.32816,"marketCap":339494708},{"date":"2024-08-16","value":23.04367,"marketCap":335354528},{"date":"2024-08-23","value":23.32816,"marketCap":339494708},{"date":"2024-08-30","value":24.466119,"marketCap":356055425},{"date":"2024-09-06","value":24.466119,"marketCap":356055425},{"date":"2024-09-13","value":24.750608,"marketCap":360195605},{"date":"2024-09-20","value":25.888567,"marketCap":376756322},{"date":"2024-09-27","value":27.026526,"marketCap":393317040},{"date":"2024-10-04","value":27.026526,"marketCap":393317040},{"date":"2024-10-11","value":27.595506,"marketCap":401597398},{"date":"2024-10-18","value":27.595506,"marketCap":401597398},{"date":"2024-10-25","value":27.311016,"marketCap":397457219},{"date":"2024-11-01","value":27.026526,"marketCap":393317040},{"date":"2024-11-08","value":27.026526,"marketCap":393317040},{"date":"2024-11-15","value":39.813533,"marketCap":385036681},{"date":"2024-11-22","value":39.385431,"marketCap":380896502},{"date":"2024-11-29","value":39.385431,"marketCap":380896502},{"date":"2024-12-06","value":38.101123,"marketCap":368475963},{"date":"2024-12-13","value":38.101123,"marketCap":368475963},{"date":"2024-12-20","value":38.101123,"marketCap":368475963},{"date":"2024-12-27","value":40.669738,"marketCap":393317040},{"date":"2025-01-03","value":39.385431,"marketCap":380896502},{"date":"2025-01-10","value":38.101123,"marketCap":368475963},{"date":"2025-01-17","value":38.101123,"marketCap":368475963},{"date":"2025-01-24","value":36.816816,"marketCap":356055425},{"date":"2025-01-31","value":37.244918,"marketCap":360195605},{"date":"2025-02-07","value":35.960611,"marketCap":347775067},{"date":"2025-02-14","value":36.816816,"marketCap":356055425},{"date":"2025-02-21","value":35.104406,"marketCap":339494708},{"date":"2025-02-28","value":35.960611,"marketCap":347775067},{"date":"2025-03-03","value":36.388713,"marketCap":351915246}]},{"symbol":"5SR.SI","name":"Zhongmin Baihui","items":[{"date":"2020-03-06","value":11.206027,"marketCap":113177163},{"date":"2020-03-13","value":11.031278,"marketCap":113177163},{"date":"2020-03-20","value":10.880535,"marketCap":113177163},{"date":"2020-03-27","value":11.721909,"marketCap":119891062},{"date":"2020-04-03","value":11.715829,"marketCap":120831291},{"date":"2020-04-09","value":11.824549,"marketCap":120831291},{"date":"2020-04-17","value":11.921978,"marketCap":121790269},{"date":"2020-04-24","value":11.917376,"marketCap":121790269},{"date":"2020-04-30","value":12.028795,"marketCap":121790269},{"date":"2020-05-08","value":12.018685,"marketCap":121790269},{"date":"2020-05-15","value":11.933866,"marketCap":121790269},{"date":"2020-05-22","value":11.997647,"marketCap":121790269},{"date":"2020-05-29","value":12.109857,"marketCap":121790269},{"date":"2020-06-05","value":12.20604,"marketCap":121790269},{"date":"2020-06-12","value":11.868175,"marketCap":121790269},{"date":"2020-06-19","value":11.820849,"marketCap":121790269},{"date":"2020-06-26","value":11.848008,"marketCap":121790269},{"date":"2020-07-03","value":11.176286,"marketCap":115077420},{"date":"2020-07-10","value":11.003433,"marketCap":114106541},{"date":"2020-07-17","value":10.906107,"marketCap":113147663},{"date":"2020-07-24","value":11.184338,"marketCap":115065420},{"date":"2020-07-30","value":11.226721,"marketCap":115065420},{"date":"2020-08-07","value":10.82101,"marketCap":111229906},{"date":"2020-08-14","value":9.317923,"marketCap":95887850},{"date":"2020-08-21","value":14.017903,"marketCap":116983177},{"date":"2020-08-28","value":14.398958,"marketCap":119859812},{"date":"2020-09-04","value":14.246885,"marketCap":119859812},{"date":"2020-09-11","value":14.23668,"marketCap":119859812},{"date":"2020-09-18","value":14.437211,"marketCap":121777569},{"date":"2020-09-25","value":14.100658,"marketCap":119859812},{"date":"2020-10-02","value":14.079015,"marketCap":118900934},{"date":"2020-10-09","value":14.883223,"marketCap":126571962},{"date":"2020-10-16","value":15.278654,"marketCap":130407476},{"date":"2020-10-23","value":15.254142,"marketCap":130407476},{"date":"2020-10-30","value":17.870069,"marketCap":153420560},{"date":"2020-11-06","value":17.89622,"marketCap":153420560},{"date":"2020-11-13","value":17.869124,"marketCap":153420560},{"date":"2020-11-20","value":17.708113,"marketCap":152461681},{"date":"2020-11-27","value":17.819772,"marketCap":152461681},{"date":"2020-12-04","value":17.746435,"marketCap":152461681},{"date":"2020-12-11","value":17.634908,"marketCap":151502803},{"date":"2020-12-18","value":17.710003,"marketCap":151502803},{"date":"2020-12-24","value":15.457037,"marketCap":132325233},{"date":"2020-12-30","value":13.705382,"marketCap":116983177},{"date":"2021-01-08","value":15.420132,"marketCap":131366354},{"date":"2021-01-15","value":15.554858,"marketCap":134242990},{"date":"2021-01-22","value":17.355648,"marketCap":149585046},{"date":"2021-01-29","value":17.319328,"marketCap":150543924},{"date":"2021-02-05","value":17.445408,"marketCap":151502803},{"date":"2021-02-11","value":17.553967,"marketCap":151502803},{"date":"2021-02-19","value":17.569737,"marketCap":151502803},{"date":"2021-02-26","value":17.488598,"marketCap":151502803},{"date":"2021-03-05","value":1.318507,"marketCap":15245532},{"date":"2021-03-11","value":12.458688,"marketCap":143825775},{"date":"2021-03-19","value":13.476744,"marketCap":155331837},{"date":"2021-03-25","value":13.496748,"marketCap":155331837},{"date":"2021-04-01","value":12.063523,"marketCap":138072744},{"date":"2021-04-09","value":12.077192,"marketCap":138072744},{"date":"2021-04-16","value":12.74466,"marketCap":145743452},{"date":"2021-04-23","value":11.750237,"marketCap":134237390},{"date":"2021-04-30","value":10.854402,"marketCap":124649005},{"date":"2021-05-07","value":10.826316,"marketCap":124649005},{"date":"2021-05-14","value":11.433264,"marketCap":132319713},{"date":"2021-05-21","value":10.527201,"marketCap":121772489},{"date":"2021-05-28","value":11.313814,"marketCap":131360874},{"date":"2021-06-04","value":11.350346,"marketCap":131360874},{"date":"2021-06-10","value":11.34348,"marketCap":131360874},{"date":"2021-06-18","value":11.293063,"marketCap":131360874},{"date":"2021-06-25","value":11.321203,"marketCap":131360874},{"date":"2021-07-01","value":10.974726,"marketCap":127525520},{"date":"2021-07-09","value":10.932852,"marketCap":127525520},{"date":"2021-07-16","value":10.89924,"marketCap":127525520},{"date":"2021-07-23","value":11.250656,"marketCap":130402036},{"date":"2021-07-29","value":11.575957,"marketCap":133278551},{"date":"2021-08-06","value":12.209407,"marketCap":140949259},{"date":"2021-08-13","value":12.031478,"marketCap":139031582},{"date":"2021-08-20","value":12.007227,"marketCap":139031582},{"date":"2021-08-27","value":12.036273,"marketCap":139031582},{"date":"2021-09-03","value":12.111722,"marketCap":139031582},{"date":"2021-09-10","value":12.10452,"marketCap":139031582},{"date":"2021-09-17","value":37.270386,"marketCap":139990421},{"date":"2021-09-24","value":37.269557,"marketCap":139990421},{"date":"2021-10-01","value":36.931658,"marketCap":139990421},{"date":"2021-10-08","value":36.960666,"marketCap":139990421},{"date":"2021-10-15","value":37.092497,"marketCap":139990421},{"date":"2021-10-21","value":36.900332,"marketCap":139990421},{"date":"2021-10-29","value":32.902294,"marketCap":124636005},{"date":"2021-11-05","value":34.762027,"marketCap":132305913},{"date":"2021-11-12","value":34.648598,"marketCap":132305913},{"date":"2021-11-19","value":34.511462,"marketCap":132305913},{"date":"2021-11-26","value":34.282052,"marketCap":132305913},{"date":"2021-12-03","value":34.235557,"marketCap":132305913},{"date":"2021-12-10","value":35.240378,"marketCap":136140867},{"date":"2021-12-17","value":35.304888,"marketCap":136140867},{"date":"2021-12-24","value":35.439486,"marketCap":136140867},{"date":"2021-12-31","value":35.604499,"marketCap":136140867},{"date":"2022-01-07","value":35.504978,"marketCap":136140867},{"date":"2022-01-14","value":36.127309,"marketCap":138058344},{"date":"2022-01-21","value":36.139719,"marketCap":138058344},{"date":"2022-01-28","value":35.967047,"marketCap":138058344},{"date":"2022-02-04","value":35.471353,"marketCap":135182128},{"date":"2022-02-11","value":35.557103,"marketCap":135182128},{"date":"2022-02-18","value":35.279326,"marketCap":135182128},{"date":"2022-02-25","value":34.90474,"marketCap":135182128},{"date":"2022-03-04","value":-23.939727,"marketCap":137099605},{"date":"2022-03-11","value":-23.934668,"marketCap":137099605},{"date":"2022-03-18","value":-24.176061,"marketCap":137099605},{"date":"2022-03-25","value":-24.321358,"marketCap":138058344},{"date":"2022-04-01","value":-22.284781,"marketCap":126553482},{"date":"2022-04-08","value":-22.191089,"marketCap":126553482},{"date":"2022-04-14","value":-22.177779,"marketCap":126553482},{"date":"2022-04-22","value":-23.68658,"marketCap":133264651},{"date":"2022-04-29","value":-23.893598,"marketCap":133264651},{"date":"2022-05-06","value":-24.176478,"marketCap":134223390},{"date":"2022-05-13","value":-24.856039,"marketCap":136140867},{"date":"2022-05-20","value":-24.516482,"marketCap":134223390},{"date":"2022-05-27","value":-24.888202,"marketCap":135182128},{"date":"2022-06-03","value":-24.628943,"marketCap":135182128},{"date":"2022-06-10","value":-24.533803,"marketCap":135182128},{"date":"2022-06-17","value":-24.556667,"marketCap":135182128},{"date":"2022-06-24","value":-24.282579,"marketCap":134223390},{"date":"2022-07-01","value":-24.257116,"marketCap":134223390},{"date":"2022-07-08","value":-24.274059,"marketCap":135182128},{"date":"2022-07-15","value":-24.391516,"marketCap":135182128},{"date":"2022-07-22","value":-24.647262,"marketCap":135182128},{"date":"2022-07-29","value":-24.787332,"marketCap":135182128},{"date":"2022-08-05","value":-24.865269,"marketCap":135182128},{"date":"2022-08-19","value":-24.901208,"marketCap":135182128},{"date":"2022-08-22","value":-24.901208,"marketCap":135182128},{"date":"2022-09-12","value":-63.656284,"marketCap":135182128},{"date":"2022-09-23","value":-61.851049,"marketCap":130388436},{"date":"2022-09-30","value":-61.550451,"marketCap":130388436},{"date":"2022-10-07","value":-61.833322,"marketCap":130388436},{"date":"2022-10-14","value":-62.059614,"marketCap":130388436},{"date":"2022-10-21","value":-63.032895,"marketCap":130388436},{"date":"2022-10-28","value":-63.758587,"marketCap":130388436},{"date":"2022-11-04","value":-63.701138,"marketCap":130388436},{"date":"2022-11-11","value":-64.487837,"marketCap":130388436},{"date":"2022-11-18","value":-64.412333,"marketCap":130388436},{"date":"2022-11-25","value":-30.761996,"marketCap":130388436},{"date":"2022-12-02","value":-30.760883,"marketCap":130388436},{"date":"2022-12-09","value":-30.458577,"marketCap":130388436},{"date":"2022-12-16","value":-28.576874,"marketCap":122718528},{"date":"2022-12-23","value":-28.752235,"marketCap":122718528},{"date":"2022-12-30","value":-28.82126,"marketCap":122718528},{"date":"2023-01-06","value":-31.595428,"marketCap":136140867},{"date":"2023-01-13","value":-27.422667,"marketCap":118883574},{"date":"2023-01-20","value":-28.057988,"marketCap":120801051},{"date":"2023-01-27","value":-26.072271,"marketCap":111213666},{"date":"2023-02-03","value":-27.740163,"marketCap":118883574},{"date":"2023-02-10","value":-27.646398,"marketCap":118883574},{"date":"2023-02-17","value":-53.229984,"marketCap":129429697},{"date":"2023-02-24","value":-42.655002,"marketCap":103543758},{"date":"2023-03-03","value":-43.312597,"marketCap":105461235},{"date":"2023-03-10","value":-45.11927,"marketCap":109296189},{"date":"2023-03-17","value":-44.844436,"marketCap":109296189},{"date":"2023-03-24","value":-45.104312,"marketCap":109296189},{"date":"2023-03-31","value":-45.296208,"marketCap":109296189},{"date":"2023-04-06","value":-45.374343,"marketCap":109296189},{"date":"2023-04-14","value":-45.502025,"marketCap":109296189},{"date":"2023-04-21","value":-45.979869,"marketCap":111213666},{"date":"2023-04-28","value":-46.187058,"marketCap":111213666},{"date":"2023-05-05","value":-46.353331,"marketCap":111213666},{"date":"2023-05-12","value":-46.499573,"marketCap":111213666},{"date":"2023-05-19","value":-46.52738,"marketCap":111213666},{"date":"2023-05-26","value":-46.540629,"marketCap":111213666},{"date":"2023-06-01","value":-46.897806,"marketCap":111213666},{"date":"2023-06-09","value":-47.157679,"marketCap":111213666},{"date":"2023-06-16","value":-47.523727,"marketCap":111213666},{"date":"2023-06-23","value":-52.509179,"marketCap":122718528},{"date":"2023-06-30","value":-52.624168,"marketCap":122718528},{"date":"2023-07-07","value":-52.600351,"marketCap":122718528},{"date":"2023-07-14","value":-53.548415,"marketCap":123664366},{"date":"2023-07-21","value":-54.804877,"marketCap":126529062},{"date":"2023-07-28","value":-54.686202,"marketCap":126529062},{"date":"2023-08-04","value":-55.018213,"marketCap":128446169},{"date":"2023-08-11","value":-55.137215,"marketCap":128446169},{"date":"2023-08-18","value":-55.210083,"marketCap":128446169},{"date":"2023-09-11","value":34.904235,"marketCap":134178590},{"date":"2023-09-25","value":33.964376,"marketCap":131289634},{"date":"2023-10-09","value":33.961151,"marketCap":131289634},{"date":"2023-10-16","value":33.838102,"marketCap":131289634},{"date":"2023-10-30","value":33.946473,"marketCap":131289634},{"date":"2023-11-27","value":34.12468,"marketCap":132247953},{"date":"2024-01-15","value":33.8502,"marketCap":130331316},{"date":"2024-01-22","value":33.846331,"marketCap":131289634},{"date":"2024-03-15","value":20.912052,"marketCap":120748131},{"date":"2024-03-22","value":17.335941,"marketCap":100623442},{"date":"2024-03-28","value":19.657915,"marketCap":114039901},{"date":"2024-04-05","value":21.688787,"marketCap":125539723},{"date":"2024-04-12","value":21.892097,"marketCap":127456360},{"date":"2024-04-19","value":22.127666,"marketCap":129372997},{"date":"2024-04-26","value":22.317354,"marketCap":130331316},{"date":"2024-05-03","value":22.668785,"marketCap":132247953},{"date":"2024-05-10","value":23.178991,"marketCap":135122908},{"date":"2024-05-17","value":24.135126,"marketCap":139914501},{"date":"2024-05-24","value":24.772921,"marketCap":143747775},{"date":"2024-05-31","value":24.80691,"marketCap":143747775},{"date":"2024-06-07","value":24.871746,"marketCap":143747775},{"date":"2024-06-14","value":25.000182,"marketCap":144706093},{"date":"2024-06-21","value":21.646831,"marketCap":125539723},{"date":"2024-06-28","value":19.786579,"marketCap":114998220},{"date":"2024-07-05","value":19.897552,"marketCap":114998220},{"date":"2024-07-12","value":21.655415,"marketCap":124568210},{"date":"2024-07-19","value":21.662859,"marketCap":124568210},{"date":"2024-07-26","value":21.565653,"marketCap":124568210},{"date":"2024-08-02","value":20.692746,"marketCap":118818908},{"date":"2024-08-08","value":20.596796,"marketCap":118818908},{"date":"2024-08-16","value":20.757092,"marketCap":118818908},{"date":"2024-08-23","value":20.833636,"marketCap":118818908},{"date":"2024-08-30","value":27.172323,"marketCap":118818908},{"date":"2024-09-06","value":27.188243,"marketCap":118818908},{"date":"2024-09-13","value":27.231099,"marketCap":118818908},{"date":"2024-09-20","value":21.566045,"marketCap":93905266},{"date":"2024-09-27","value":22.208164,"marketCap":96779917},{"date":"2024-10-04","value":22.033038,"marketCap":96779917},{"date":"2024-10-11","value":22.015883,"marketCap":96779917},{"date":"2024-10-18","value":23.132946,"marketCap":101571002},{"date":"2024-10-25","value":23.010668,"marketCap":101571002},{"date":"2024-11-01","value":23.831543,"marketCap":105403870},{"date":"2024-11-08","value":25.542086,"marketCap":113069606},{"date":"2024-11-15","value":25.17398,"marketCap":111153172},{"date":"2024-11-22","value":26.127727,"marketCap":114986040},{"date":"2024-11-29","value":26.058601,"marketCap":114986040},{"date":"2024-12-06","value":26.620066,"marketCap":116902474},{"date":"2024-12-13","value":26.528361,"marketCap":116902474},{"date":"2024-12-20","value":27.207105,"marketCap":120735342},{"date":"2024-12-27","value":27.672868,"marketCap":122651776},{"date":"2025-01-03","value":27.894713,"marketCap":124568210},{"date":"2025-01-10","value":25.006736,"marketCap":111153172},{"date":"2025-01-17","value":25.058534,"marketCap":111153172},{"date":"2025-01-24","value":25.094665,"marketCap":111153172},{"date":"2025-01-31","value":25.095086,"marketCap":111153172},{"date":"2025-02-07","value":25.189051,"marketCap":111153172},{"date":"2025-02-14","value":25.175462,"marketCap":111153172},{"date":"2025-02-21","value":12.238095,"marketCap":111153172},{"date":"2025-02-28","value":15.740689,"marketCap":143732550},{"date":"2025-03-03","value":15.723482,"marketCap":143732550}]},{"symbol":"O9E.SI","name":"Parkson Retail","items":[{"date":"2020-03-06","value":-0.141596,"marketCap":5390400},{"date":"2020-03-13","value":-0.106197,"marketCap":4042800},{"date":"2020-03-20","value":-0.141596,"marketCap":5390400},{"date":"2020-03-27","value":-0.088497,"marketCap":3369000},{"date":"2020-04-03","value":-0.088497,"marketCap":3369000},{"date":"2020-04-09","value":-0.088497,"marketCap":3369000},{"date":"2020-04-17","value":-0.070798,"marketCap":2695200},{"date":"2020-04-24","value":-0.070798,"marketCap":2695200},{"date":"2020-04-30","value":-0.088497,"marketCap":3369000},{"date":"2020-05-08","value":-0.106197,"marketCap":4042800},{"date":"2020-05-15","value":-0.123896,"marketCap":4716600},{"date":"2020-05-22","value":-0.132333,"marketCap":4716600},{"date":"2020-05-29","value":-0.132333,"marketCap":4716600},{"date":"2020-06-05","value":-0.340284,"marketCap":12128400},{"date":"2020-06-12","value":-0.321379,"marketCap":11454600},{"date":"2020-06-19","value":-0.378093,"marketCap":13476000},{"date":"2020-06-26","value":-0.415903,"marketCap":14823600},{"date":"2020-07-03","value":-0.378093,"marketCap":13476000},{"date":"2020-07-10","value":-0.311245,"marketCap":14149800},{"date":"2020-07-17","value":-0.359189,"marketCap":12802200},{"date":"2020-07-24","value":-0.340284,"marketCap":12128400},{"date":"2020-07-30","value":-0.321379,"marketCap":11454600},{"date":"2020-08-07","value":-0.302475,"marketCap":10780800},{"date":"2020-08-14","value":-0.321379,"marketCap":11454600},{"date":"2020-08-21","value":-0.264665,"marketCap":9433200},{"date":"2020-08-28","value":-0.321379,"marketCap":11454600},{"date":"2020-09-04","value":-0.321379,"marketCap":11454600},{"date":"2020-09-11","value":-0.28357,"marketCap":10107000},{"date":"2020-09-18","value":-0.28357,"marketCap":10107000},{"date":"2020-09-25","value":-0.28357,"marketCap":10107000},{"date":"2020-10-02","value":-0.28357,"marketCap":10107000},{"date":"2020-10-09","value":-0.264665,"marketCap":9433200},{"date":"2020-10-16","value":-0.079338,"marketCap":6738000},{"date":"2020-10-23","value":-0.095205,"marketCap":8085600},{"date":"2020-10-30","value":-0.071404,"marketCap":6064200},{"date":"2020-11-06","value":-0.099672,"marketCap":8085600},{"date":"2020-11-13","value":-0.107978,"marketCap":8759400},{"date":"2020-11-20","value":-0.107978,"marketCap":8759400},{"date":"2020-11-27","value":-0.107978,"marketCap":8759400},{"date":"2020-12-04","value":-0.116284,"marketCap":9433200},{"date":"2020-12-11","value":-0.099672,"marketCap":8085600},{"date":"2020-12-18","value":-0.099672,"marketCap":8085600},{"date":"2020-12-24","value":-0.099672,"marketCap":8085600},{"date":"2020-12-31","value":-0.099672,"marketCap":8085600},{"date":"2021-01-08","value":-0.099672,"marketCap":8085600},{"date":"2021-01-15","value":-0.116284,"marketCap":9433200},{"date":"2021-01-22","value":-0.107978,"marketCap":8759400},{"date":"2021-01-29","value":-0.107978,"marketCap":8759400},{"date":"2021-02-05","value":-0.099672,"marketCap":8085600},{"date":"2021-02-11","value":-0.109778,"marketCap":8759400},{"date":"2021-02-19","value":-0.101333,"marketCap":8085600},{"date":"2021-02-26","value":-0.101333,"marketCap":8085600},{"date":"2021-03-05","value":-0.109778,"marketCap":8759400},{"date":"2021-03-12","value":-0.101333,"marketCap":8085600},{"date":"2021-03-19","value":-0.126667,"marketCap":10107000},{"date":"2021-03-26","value":-0.109778,"marketCap":8759400},{"date":"2021-04-01","value":-0.109778,"marketCap":8759400},{"date":"2021-04-09","value":-0.118222,"marketCap":9433200},{"date":"2021-04-16","value":-0.109778,"marketCap":8759400},{"date":"2021-04-23","value":-0.109778,"marketCap":8759400},{"date":"2021-04-30","value":-0.109778,"marketCap":8759400},{"date":"2021-05-07","value":-0.109778,"marketCap":8759400},{"date":"2021-05-12","value":-0.109778,"marketCap":8759400},{"date":"2021-05-21","value":-0.067163,"marketCap":8085600},{"date":"2021-05-28","value":-0.061571,"marketCap":7411800},{"date":"2021-06-04","value":-0.067168,"marketCap":8085600},{"date":"2021-06-10","value":-0.072766,"marketCap":8759400},{"date":"2021-06-18","value":-0.072766,"marketCap":8759400},{"date":"2021-06-25","value":-0.067168,"marketCap":8085600},{"date":"2021-07-01","value":-0.067168,"marketCap":8085600},{"date":"2021-07-08","value":-0.067168,"marketCap":8085600},{"date":"2021-07-14","value":-0.072766,"marketCap":8759400},{"date":"2021-07-23","value":-0.072766,"marketCap":8759400},{"date":"2021-07-30","value":-0.067168,"marketCap":8085600},{"date":"2021-08-06","value":-0.061571,"marketCap":7411800},{"date":"2021-08-13","value":-0.061571,"marketCap":7411800},{"date":"2021-08-20","value":-0.061571,"marketCap":7411800},{"date":"2021-08-27","value":-4.615068,"marketCap":6738000},{"date":"2021-09-03","value":-4.615068,"marketCap":6738000},{"date":"2021-09-09","value":-5.538082,"marketCap":8085600},{"date":"2021-09-17","value":-5.538082,"marketCap":8085600},{"date":"2021-09-24","value":-4.615068,"marketCap":6738000},{"date":"2021-10-01","value":-4.615068,"marketCap":6738000},{"date":"2021-10-08","value":-5.538082,"marketCap":8085600},{"date":"2021-10-15","value":-5.538082,"marketCap":8085600},{"date":"2021-10-21","value":-5.999589,"marketCap":8759400},{"date":"2021-10-29","value":-5.999589,"marketCap":8759400},{"date":"2021-11-05","value":-5.538082,"marketCap":8085600},{"date":"2021-11-12","value":-5.538082,"marketCap":8085600},{"date":"2021-11-19","value":-5.999589,"marketCap":8759400},{"date":"2021-11-26","value":-5.538082,"marketCap":8085600},{"date":"2021-12-03","value":-5.076575,"marketCap":7411800},{"date":"2021-12-10","value":-5.076575,"marketCap":7411800},{"date":"2021-12-17","value":-5.538082,"marketCap":8085600},{"date":"2021-12-24","value":-5.538082,"marketCap":8085600},{"date":"2021-12-31","value":-5.076575,"marketCap":7411800},{"date":"2022-01-07","value":-5.076575,"marketCap":7411800},{"date":"2022-01-14","value":-5.076575,"marketCap":7411800},{"date":"2022-01-21","value":-5.076575,"marketCap":7411800},{"date":"2022-01-28","value":-5.076575,"marketCap":7411800},{"date":"2022-02-04","value":-5.076575,"marketCap":7411800},{"date":"2022-02-11","value":-4.615068,"marketCap":6738000},{"date":"2022-02-18","value":-4.615068,"marketCap":6738000},{"date":"2022-02-25","value":0.688019,"marketCap":6738000},{"date":"2022-03-04","value":0.299644,"marketCap":8085600},{"date":"2022-03-11","value":0.299644,"marketCap":8085600},{"date":"2022-03-18","value":0.199763,"marketCap":5390400},{"date":"2022-03-25","value":0.224733,"marketCap":6064200},{"date":"2022-04-01","value":0.224733,"marketCap":6064200},{"date":"2022-04-08","value":0.224733,"marketCap":6064200},{"date":"2022-04-14","value":0.249704,"marketCap":6738000},{"date":"2022-04-22","value":0.258915,"marketCap":6738000},{"date":"2022-04-29","value":0.258915,"marketCap":6738000},{"date":"2022-05-06","value":0.258915,"marketCap":6738000},{"date":"2022-05-13","value":0.258915,"marketCap":6738000},{"date":"2022-05-20","value":1.113334,"marketCap":28973400},{"date":"2022-05-27","value":1.139225,"marketCap":29647200},{"date":"2022-06-03","value":0.983876,"marketCap":25604400},{"date":"2022-06-10","value":0.274284,"marketCap":22235400},{"date":"2022-06-17","value":0.274284,"marketCap":22235400},{"date":"2022-06-24","value":0.257661,"marketCap":20887800},{"date":"2022-07-01","value":0.290908,"marketCap":23583000},{"date":"2022-07-08","value":0.265973,"marketCap":21561600},{"date":"2022-07-15","value":0.274284,"marketCap":22235400},{"date":"2022-07-22","value":0.299219,"marketCap":24256800},{"date":"2022-07-29","value":0.307531,"marketCap":24930600},{"date":"2022-08-05","value":0.45714,"marketCap":37059000},{"date":"2022-08-19","value":1.598073,"marketCap":53230200},{"date":"2022-08-22","value":1.719445,"marketCap":57273000},{"date":"2022-09-12","value":1.355327,"marketCap":45144600},{"date":"2022-09-23","value":1.011438,"marketCap":33690000},{"date":"2022-09-30","value":0.99121,"marketCap":33016200},{"date":"2022-10-07","value":1.31487,"marketCap":43797000},{"date":"2022-10-14","value":1.15304,"marketCap":38406600},{"date":"2022-10-21","value":0.970981,"marketCap":32342400},{"date":"2022-10-28","value":0.869837,"marketCap":28973400},{"date":"2022-11-04","value":1.011438,"marketCap":33690000},{"date":"2022-11-11","value":1.173268,"marketCap":39080400},{"date":"2022-11-18","value":0.699477,"marketCap":37059000},{"date":"2022-11-25","value":0.724913,"marketCap":38406600},{"date":"2022-12-02","value":0.813937,"marketCap":43123200},{"date":"2022-12-09","value":1.068292,"marketCap":56599200},{"date":"2022-12-16","value":1.131881,"marketCap":59968200},{"date":"2022-12-23","value":1.055575,"marketCap":55925400},{"date":"2022-12-30","value":1.042857,"marketCap":55251600},{"date":"2023-01-06","value":0.991986,"marketCap":52556400},{"date":"2023-01-13","value":0.902961,"marketCap":47839800},{"date":"2023-01-20","value":0.928397,"marketCap":49187400},{"date":"2023-01-27","value":0.915679,"marketCap":48513600},{"date":"2023-02-03","value":1.131881,"marketCap":59968200},{"date":"2023-02-10","value":1.119163,"marketCap":59294400},{"date":"2023-02-17","value":1.297212,"marketCap":68727600},{"date":"2023-02-24","value":2.157488,"marketCap":61315800},{"date":"2023-03-03","value":1.778149,"marketCap":50535000},{"date":"2023-03-08","value":1.707023,"marketCap":48513600},{"date":"2023-03-17","value":1.920401,"marketCap":54577800},{"date":"2023-03-23","value":1.920401,"marketCap":54577800},{"date":"2023-03-31","value":1.94411,"marketCap":55251600},{"date":"2023-04-06","value":1.872984,"marketCap":53230200},{"date":"2023-04-13","value":1.635897,"marketCap":46492200},{"date":"2023-04-21","value":1.757433,"marketCap":50535000},{"date":"2023-04-28","value":1.757433,"marketCap":50535000},{"date":"2023-05-05","value":1.687136,"marketCap":48513600},{"date":"2023-05-12","value":1.687136,"marketCap":48513600},{"date":"2023-05-19","value":1.986497,"marketCap":67380000},{"date":"2023-05-26","value":2.125552,"marketCap":72096600},{"date":"2023-06-01","value":1.926902,"marketCap":65358600},{"date":"2023-06-09","value":1.708388,"marketCap":57946800},{"date":"2023-06-16","value":1.767983,"marketCap":59968200},{"date":"2023-06-23","value":1.430278,"marketCap":48513600},{"date":"2023-06-30","value":1.470008,"marketCap":49861200},{"date":"2023-07-07","value":1.509738,"marketCap":51208800},{"date":"2023-07-14","value":1.569333,"marketCap":53230200},{"date":"2023-07-21","value":1.648793,"marketCap":55925400},{"date":"2023-07-28","value":1.728253,"marketCap":58620600},{"date":"2023-08-04","value":1.668658,"marketCap":56599200},{"date":"2023-08-11","value":1.708388,"marketCap":57946800},{"date":"2023-08-18","value":1.865771,"marketCap":53904000},{"date":"2023-08-23","value":1.842449,"marketCap":53230200},{"date":"2023-09-25","value":1.515939,"marketCap":43797000},{"date":"2023-10-09","value":1.562584,"marketCap":45144600},{"date":"2023-10-16","value":1.539261,"marketCap":44470800},{"date":"2023-10-30","value":1.445973,"marketCap":41775600},{"date":"2023-11-27","value":1.38532,"marketCap":38406600},{"date":"2024-01-15","value":1.531143,"marketCap":42449400},{"date":"2024-01-22","value":1.482535,"marketCap":41101800},{"date":"2024-03-15","value":1.382259,"marketCap":36385200},{"date":"2024-03-22","value":1.279869,"marketCap":33690000},{"date":"2024-03-28","value":1.279869,"marketCap":33690000},{"date":"2024-04-05","value":1.305467,"marketCap":34363800},{"date":"2024-04-12","value":1.561441,"marketCap":41101800},{"date":"2024-04-19","value":1.524253,"marketCap":38406600},{"date":"2024-04-26","value":1.444029,"marketCap":36385200},{"date":"2024-05-03","value":1.657959,"marketCap":41775600},{"date":"2024-05-10","value":1.631218,"marketCap":41101800},{"date":"2024-05-17","value":1.627825,"marketCap":45818400},{"date":"2024-05-24","value":1.627825,"marketCap":45818400},{"date":"2024-05-31","value":1.771457,"marketCap":49861200},{"date":"2024-06-07","value":2.130536,"marketCap":59968200},{"date":"2024-06-14","value":1.89115,"marketCap":53230200},{"date":"2024-06-21","value":1.962966,"marketCap":55251600},{"date":"2024-06-28","value":1.819334,"marketCap":51208800},{"date":"2024-07-05","value":2.034782,"marketCap":57273000},{"date":"2024-07-12","value":1.962966,"marketCap":55251600},{"date":"2024-07-19","value":1.939027,"marketCap":54577800},{"date":"2024-07-26","value":1.986904,"marketCap":55925400},{"date":"2024-08-02","value":1.795396,"marketCap":50535000},{"date":"2024-08-08","value":1.771457,"marketCap":49861200},{"date":"2024-08-16","value":1.508132,"marketCap":42449400},{"date":"2024-08-23","value":1.579948,"marketCap":44470800},{"date":"2024-08-30","value":1.579948,"marketCap":44470800},{"date":"2024-09-06","value":1.825788,"marketCap":43797000},{"date":"2024-09-13","value":2.022411,"marketCap":48513600},{"date":"2024-09-20","value":2.022411,"marketCap":48513600},{"date":"2024-09-27","value":1.994322,"marketCap":47839800},{"date":"2024-10-04","value":2.106678,"marketCap":50535000},{"date":"2024-10-11","value":1.994322,"marketCap":47839800},{"date":"2024-10-18","value":1.994322,"marketCap":47839800},{"date":"2024-10-25","value":2.0505,"marketCap":49187400},{"date":"2024-11-01","value":1.966233,"marketCap":47166000},{"date":"2024-11-08","value":1.910055,"marketCap":45818400},{"date":"2024-11-15","value":1.910055,"marketCap":45818400},{"date":"2024-11-22","value":1.975953,"marketCap":45144600},{"date":"2024-11-29","value":2.005445,"marketCap":45818400},{"date":"2024-12-06","value":2.064429,"marketCap":47166000},{"date":"2024-12-13","value":2.034937,"marketCap":46492200},{"date":"2024-12-20","value":2.123412,"marketCap":48513600},{"date":"2024-12-27","value":2.182396,"marketCap":49861200},{"date":"2025-01-03","value":2.123412,"marketCap":48513600},{"date":"2025-01-10","value":2.182396,"marketCap":49861200},{"date":"2025-01-17","value":2.123412,"marketCap":48513600},{"date":"2025-01-24","value":2.152904,"marketCap":49187400},{"date":"2025-01-31","value":2.09392,"marketCap":47839800},{"date":"2025-02-07","value":2.09392,"marketCap":47839800},{"date":"2025-02-14","value":2.123412,"marketCap":48513600},{"date":"2025-02-21","value":2.039194,"marketCap":49187400},{"date":"2025-02-28","value":2.01126,"marketCap":48513600},{"date":"2025-03-03","value":2.039194,"marketCap":49187400}]}],"industryCompare":{"bkCode":"BK6026","name":"Department Stores","current":12.69028,"rank":3,"totalCount":3,"items":[{"symbol":"M01.SI","name":"Metro","value":36.388713,"marketCap":351915246},{"symbol":"5SR.SI","name":"Zhongmin Baihui","value":15.723481854487236,"marketCap":143732550},{"symbol":"O9E.SI","name":"Parkson Retail","value":2.039194,"marketCap":49187400}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/M01.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Retailers","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":0.024045}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M01.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516162669","title":"Metro Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU shed 0.07% to C$95.65 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Metro Inc. closed 1.6% short of its 52-week high of C$97.25, which the company achieved on February 25th.Trading volume of 500,130 shares eclipsed its 50-day average volume of 490,249.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2514535323","title":"Metro Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU shed 1.08% to C$94.98 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.Metro Inc. closed 2.3% below its 52-week high of C$97.25, which the company reached on February 25th.Trading volume of 467,777 shares remained below its 50-day average volume of 474,811.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2514822474","title":"Metro Bank Swings to Pretax Loss on Higher Costs; Confirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822474?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:26","pubTimestamp":1740644760,"startTime":"0","endTime":"0","summary":"Metro Bank said it swung to a pretax loss for the year after booking higher costs, and backed its guidance for 2025.The U.K. lender said Thursday that pretax loss was 212.1 million pounds  in 2024 compared with a profit of 30.5 million pounds the year before. The company said this was mostly driven by a one-off 101.6 million pounds loss on the sale of a 2.5 billion pounds mortgage portfolio to NatWest Group.The bank posted total income of 405.3 million pounds, down from 648.9 million pounds as net fee and other income fell year-on-year to 125.6 million pounds from 134.6 million pounds on increased competition within foreign exchange markets.Net interest margin--the difference between interest paid on deposits and that earned on loans--fell to 1.91% from 1.98%, it added.Customer deposits fell 7% as at Dec. 31, 2024, to 14.5 billion pounds, \"reflecting the deliberate focus to reduce excess liquidity and cost of deposits,\" the bank said.\"Metro Bank has a strong and compelling plan, differ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","BK6514","BK6026","BK6130"],"gpt_icon":0},{"id":"2514884763","title":"Pesona Metro Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884763?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:18","pubTimestamp":1740561480,"startTime":"0","endTime":"0","summary":"Pesona Metro Holdings  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue168,888,000138,682,000 PreTax Profit8,951,0003,441,000 Net Profit6,728,0002,071,000 Earnings Per Share0.97 Sen0.30 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue511,883,000515,414,000 PreTax Profit25,228,00014,358,000 Net Profit20,149,0009,506,000 Earnings Per Share2.90 Sen1.37 Sen Dividend0.00 Sen0.00 Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}