SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metro

0.380

+0.000

Volume:25.40K

Turnover:9.50K

Market Cap:314.65M

PE:32.54

High:0.380

Open:0.370

Low:0.370

Close:0.380

Loading ...

Overview Company News Filings

Metro Inc. Stock Rises Thursday, Outperforms Market

Metro Quarterly Earnings Jump With Rise in Food, Pharmacy Sales

Metro Retail Stores' Net Income Edges Down in 2024

MT Newswires Live

Metro Inc. Stock Rises Friday, Still Underperforms Market

Metro Brands Appoints Chief Information Technology Officer

MT Newswires Live

The past three years for Metro Holdings (SGX:M01) investors has not been profitable

Simply Wall St.

Metro Inc. Stock Falls Wednesday, Underperforms Market

Metro Inc. Stock Falls Monday, Underperforms Market

Metro Inc. Stock Outperforms Market Despite Losses On The Day

Metro Retail Stores Declares Dividend

MT Newswires Live

Serve Robotics Launches Autonomous Deliveries in Dallas-Fort Worth Metro Area With Uber Eats

MT Newswires Live

Metro Inc. Stock Rises Wednesday, Outperforms Market

Metro Inc. Stock Rises Monday, Outperforms Market

Metro Inc. Stock Rises Friday, Outperforms Market

Metro Inc. Stock Outperforms Market Despite Losses On The Day

Metro Bank Shares Seem Expensive Given Risks -- Market Talk

Metro Inc. Stock Rises Monday, Still Underperforms Market

National Police Commission Investigates Vandalism of Tempo Journalist's Car with Metro Police

Metro's HK-listed associate Top Spring warns of wider loss

The Edge Singapore

Metro Inc. Stock Rises Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M01.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M01.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","market":"SI","secType":"STK","nameCN":"Metro","latestPrice":0.38,"timestamp":1745226960000,"preClose":0.38,"halted":0,"volume":25400,"delay":15,"nameEN":"Metro","floatShares":475794464,"shares":828035874,"eps":0.011679,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":0.37,"high":0.38,"low":0.37,"amount":9502,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011679,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.38,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.5250103373233228,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","floatShares":475794464,"roa":"-0.30%","roe":"0.70%","lyrEps":0.017575,"volumeRatio":0.5250103373233228,"shares":828035874,"dividePrice":0.02,"high":0.38,"amplitude":0.026316,"preClose":0.38,"low":0.37,"week52Low":0.29,"pbRate":"0.23","psRate":"2.73","week52High":0.5,"institutionHeld":0,"latestPrice":0.38,"eps":0.011679,"divideRate":0.052632,"volume":25400,"delay":15,"ttmEps":0.011679,"open":0.37,"prevYearClose":0.46,"prevWeekClose":0.38,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.38,"twentyDayClose":0.41,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M01.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528775031","title":"Metro Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775031?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.94% higher to C$102.08 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Metro Inc. closed 1.5% short of its 52-week high of C$103.59, which the company achieved on April 3rd.Trading volume of 408,201 shares remained below its 50-day average volume of 602,939.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2527546290","title":"Metro Quarterly Earnings Jump With Rise in Food, Pharmacy Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2527546290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527546290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:35","pubTimestamp":1744803300,"startTime":"0","endTime":"0","summary":"Canadian grocery retailer Metro logged a jump in earnings for the latest quarter thanks to a lift in both food and pharmacy sales.Metro's second-quarter income earnings rose to 220 million Canadian dollars , or C$0.99 a share, from C$187.1 million, or C$0.83, a year earlier.On an adjusted basis, adjusted per-share earnings increased to C$1.02 in the three months to March 15, in line with the consensus forecast of analysts polled by FactSet.Sales for the fiscal quarter were up 5.5% to C$4.91 billion, beating the C$4.86 billion expected by analysts.Comparable same-store food sales were 5.3% ahead of a year earlier, or up 3.9% adjusting for a shift in timing that meant two key pre-Christmas shopping days fell in the second quarter this year. Metro's pharmacy segment saw sales climb 7% on a same-store basis, with a 7.8% rise in prescription drugs.\"We are actively promoting and highlighting Canadian products in our stores and online, as well as sourcing products from our international suppl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI"],"gpt_icon":0},{"id":"2527123063","title":"Metro Retail Stores' Net Income Edges Down in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123063?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:48","pubTimestamp":1744786111,"startTime":"0","endTime":"0","summary":"Metro Retail Stores Group's  net income for 2024 dropped to 609.4 million Philippine pesos versus 618.0 million Pesos a year earlier, according to a Wednesday Philippine bourse filing.Net sales for the year, however, rose 3.5% to 39.6 billion pesos in 2024 from 38.3 billion pesos a year prior. The growth was driven by positive contributions from the company's ongoing expansion efforts, and a 4.9% rise in the food retail business.Meanwhile, same-store sales edged up 0.5%, due to the effect of scaling down low-margin wholesale transactions during the year, the department store operator said.Metro Retail Stores declared regular cash dividends amounting to 194.5 million pesos, or 0.06 per share, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6026","M01.SI","BK6514","BK6130"],"gpt_icon":0},{"id":"2526964626","title":"Metro Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964626?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:33","pubTimestamp":1744403580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU advanced 2.16% to C$98.84 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.Metro Inc. closed 4.6% below its 52-week high of C$103.59, which the company reached on April 3rd.Trading volume of 505,051 shares remained below its 50-day average volume of 591,353.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2526527470","title":"Metro Brands Appoints Chief Information Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527470","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527470?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:53","pubTimestamp":1744332791,"startTime":"0","endTime":"0","summary":"Footwear manufacturer Metro Brands  has appointed Jitendra Mangave as the chief information technology officer of the company, with effect from Thursday, according to a same-day disclosure to the Indian bourses.Mangave takes over from Rajgopal Nayak who resigned as chief technology officer, with effect from July 6, citing personal reasons.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UA","BK4585","III","BK4202","M01.SI","BK4134"],"gpt_icon":0},{"id":"2526941372","title":"The past three years for Metro Holdings (SGX:M01) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526941372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526941372?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:34","pubTimestamp":1744252462,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term Metro Holdings Limited  shareholders, since the share price is down 49% in the last three years, falling well short of the market decline of around 8.8%. And more recent buyers are having a tough time too, with a drop of 26% in the last year. The falls have accelerated recently, with the share price down 18% in the last three months. But this could be related to the weak market, which is down 8.7% in the same period.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-three-years-metro-holdings-023422418.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-metro-holdings-023422418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6514","BK6130","BK6026","M01.SI"],"gpt_icon":0},{"id":"2526671345","title":"Metro Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526671345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526671345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU dropped 0.20% to C$96.75 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Metro Inc. closed 6.6% short of its 52-week high of C$103.59, which the company reached on April 3rd.Trading volume of 689,884 shares eclipsed its 50-day average volume of 586,154.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2525007945","title":"Metro Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007945?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU shed 3.45% to C$96.96 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Metro Inc. closed 6.4% below its 52-week high of C$103.59, which the company achieved on April 3rd.Trading volume of 941,280 shares eclipsed its 50-day average volume of 568,187.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2525301887","title":"Metro Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301887?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:34","pubTimestamp":1743798840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU shed 1.27% to C$100.42 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Metro Inc. closed 3.1% below its 52-week high of C$103.59, which the company achieved on April 3rd.Trading volume of 658,674 shares eclipsed its 50-day average volume of 561,998.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2524776532","title":"Metro Retail Stores Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776532","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776532?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:21","pubTimestamp":1743762070,"startTime":"0","endTime":"0","summary":"Metro Retail Stores Group (PSE:MRSGI) declared a regular cash dividend of 0.06 Philippine pesos per share, according to a Friday Philippine bourse filing.The dividends are payable on May 22 to shareholders on record as of April 24, the department store operator noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M01.SI"],"gpt_icon":0},{"id":"2524255298","title":"Serve Robotics Launches Autonomous Deliveries in Dallas-Fort Worth Metro Area With Uber Eats","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255298","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255298?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681646,"startTime":"0","endTime":"0","summary":"Serve Robotics Inc  said Thursday that it launched its service in the Dallas-Fort Worth metro area in partnership with the Uber Technologies  delivery platform Uber Eats.Customers in the area placing orders through the Uber Eats app may now receive their meal through Serve's autonomous delivery robots, the company said.Serve plans to deploy 2,000 AI-powered delivery robots across the US by the end of 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087625088.SGD","BK4505","LU0006306889.USD","LU1861214812.USD","LU1814569148.SGD","M01.SI","SG9999015952.SGD","UBER","IE00B19Z3B42.SGD","BK4209","SG9999015978.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","SG9999015986.USD","IE00BFMHRM44.USD","BK6514","GB00BDT5M118.USD","BK4022","LU1988902786.USD","LU0642271901.SGD","LU1064131342.USD","IE00B19Z3581.USD","LU0353189680.USD","SG9999014898.SGD","IE00BZ199S13.USD","SG9999015945.SGD","LU0082616367.USD","BK4604","LU2360107325.USD","BK6130","IE0002270589.USD","LU0106261372.USD","SG9999014914.USD","BK4550","SERV","LU0127658192.USD","BK4551","SG9999014906.USD","SG9999018865.SGD","LU1983260115.SGD","LU0353189763.USD","LU1316542783.SGD","SG9999014880.SGD","LU1861219969.SGD","BK6026","SGXZ31699556.SGD","SG9999018857.SGD","BK4503","BK4230","SG9999017495.SGD"],"gpt_icon":1},{"id":"2524237446","title":"Metro Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU advanced 1.59% to C$101.61 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Metro Inc. hit a new 52-week high, surpassing its previous peak of C$101.53, which the company achieved on April 1st.Trading volume of 588,549 shares eclipsed its 50-day average volume of 546,593.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2524773339","title":"Metro Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524773339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524773339?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU rose 2.37% to C$100.07 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Metro Inc. hit a new 52-week high, surpassing its previous peak of C$98.04, which the company achieved on March 28th.Trading volume of 547,181 shares eclipsed its 50-day average volume of 533,875.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2523638053","title":"Metro Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638053?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:34","pubTimestamp":1743194040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.91% higher to C$97.75 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Metro Inc. hit a new 52-week high, surpassing its previous peak of C$97.31, which the company achieved on March 27th.Trading volume of 392,157 shares remained below its 50-day average volume of 538,982.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2522536753","title":"Metro Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU shed 0.30% to C$96.37 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Metro Inc. closed 0.9% short of its 52-week high of C$97.25, which the company achieved on February 25th.Trading volume of 412,685 shares remained below its 50-day average volume of 538,925.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2522239580","title":"Metro Bank Shares Seem Expensive Given Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:09","pubTimestamp":1742900940,"startTime":"0","endTime":"0","summary":"1108 GMT - Metro Bank could struggle to meet its ambitious midterm plan, Keefe, Bruyette & Woods says in a research note. The U.K. challenger bank targets market-leading profitability by 2027. \"Achievement of these goals is still demanding--requiring consistent double-digit new business volume growth at the same time as expanding margins and maintaining credit quality,\" analysts Edward Firth and Elise Yu Ge write. This isn't impossible but at current valuation levels the shares don't feel cheap for the associated risks, they note, adding that similar multiples are available at U.K. peers already making double-digit returns. Shares trade at 90 pence and are down 4.2% since the start of the year. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6130","BK6514","BK6026","M01.SI"],"gpt_icon":0},{"id":"2522004467","title":"Metro Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004467?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU rose 1.05% to C$96.00 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Metro Inc. closed 1.3% short of its 52-week high of C$97.25, which the company achieved on February 25th.Trading volume of 454,190 shares remained below its 50-day average volume of 544,843.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2521075940","title":"National Police Commission Investigates Vandalism of Tempo Journalist's Car with Metro Police","url":"https://stock-news.laohu8.com/highlight/detail?id=2521075940","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521075940?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:15","pubTimestamp":1742778909,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The National Police Commission  will seek clarification from the Jakarta Metropolitan Police regarding the reported vandalism of the car belonging to journalist and host of Bocor Alus Politik from Tempo, Hussein Abri Dongoran. Hussein reported the vandalism of his vehicle to the Jakarta Metropolitan Police. The vandalism incident occurred on Tuesday, September 3, 2024.Until now, the progress of the handling remains unclear. The Daily Chairperson of Kompolnas, Arief Wicaksono Sudiotomo, stated that they have the right to inquire about the progress of the report. \"They also have an obligation to provide clarification about what actually happened,\" said Arief when contacted by Tempo on Sunday, March 23, 2025.The police are deemed to not take cases of violence or terror against journalists seriously. In response to this, Kompolnas emphasized that they will immediately seek an official explanation from the police. He explained that Kompolnas' right to request clarificati","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/08/06/id_1325388/1325388_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/08/06/id_1325388/1325388_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1989837/national-police-commission-investigates-vandalism-of-tempo-journalists-car-with-metro-police","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK6130","BK6026","M01.SI","NHLD","BK6514"],"gpt_icon":0},{"id":"2521921024","title":"Metro's HK-listed associate Top Spring warns of wider loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521921024","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521921024?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:26","pubTimestamp":1742585178,"startTime":"0","endTime":"0","summary":"The losses can be attributed to higher impairments and further fair value losses","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/company-news/metros-hk-listed-associate-top-spring-warns-wider-loss?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6026","M01.SI","BK6514","BK6130"],"gpt_icon":0},{"id":"2521997424","title":"Metro Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521997424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521997424?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:34","pubTimestamp":1742502840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU rallied 1.17% to C$94.90 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Metro Inc. closed 2.4% below its 52-week high of C$97.25, which the company reached on February 25th.Trading volume of 312,663 shares remained below its 50-day average volume of 524,268.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M01.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"M01.SI","amount":0.02,"announcedDate":"2024-07-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-16"},{"date":"2023-07-26","symbol":"M01.SI","amount":0.0225,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"美罗","recordDate":"2023-08-08","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-08"},{"market":"SI","date":"2022-07-26","symbol":"M01.SI","amount":0.03,"defaultRemindTime":1658795400000,"name":"美罗","recordDate":"2022-08-08","payableDate":"2022-07-27","currency":"SGD","type":"dividend","dateTimestamp":1658764800000},{"market":"SI","date":"2021-08-02","symbol":"M01.SI","amount":0.0225,"defaultRemindTime":1627864200000,"name":"美罗","recordDate":"2021-08-11","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000},{"market":"SI","date":"2020-09-14","symbol":"M01.SI","amount":0.02,"name":"美罗","recordDate":"2020-09-22","payableDate":"2020-09-15","currency":"SGD","type":"dividend","dateTimestamp":1600012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-19","value":0.02,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-22","value":0.02,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-11","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M01.SI","date":"2025-04-17","current":32.535791,"percent":0.905405,"low":6.524001,"twenty":17.590837,"median":20.412001,"eighty":26.378358,"high":40.669738,"avg":21.687899,"sd":7.196236,"marketCap":314653632},"quantilePoints":[{"date":"2020-04-24","current":6.620653,"twenty":4.790411,"median":7.633346,"eighty":11.674986,"marketCap":567204573},{"date":"2020-04-30","current":6.813957,"twenty":4.790411,"median":7.61788,"eighty":11.674986,"marketCap":583765291},{"date":"2020-05-08","current":6.620653,"twenty":4.790411,"median":7.548627,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-15","current":6.572327,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":563064394},{"date":"2020-05-22","current":6.620653,"twenty":4.790411,"median":7.479373,"eighty":11.674986,"marketCap":567204573},{"date":"2020-05-29","current":7.055586,"twenty":4.790411,"median":7.403996,"eighty":11.674986,"marketCap":604466188},{"date":"2020-06-05","current":7.635497,"twenty":4.790411,"median":7.379646,"eighty":11.674986,"marketCap":654148340},{"date":"2020-06-12","current":7.24889,"twenty":4.790411,"median":7.315096,"eighty":11.674986,"marketCap":621026905},{"date":"2020-06-19","current":7.538846,"twenty":4.790411,"median":7.273053,"eighty":11.674986,"marketCap":645867981},{"date":"2020-06-26","current":7.152238,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":612746546},{"date":"2020-07-03","current":7.24889,"twenty":4.790411,"median":7.24889,"eighty":11.674986,"marketCap":621026905},{"date":"2020-07-10","current":19.642999,"twenty":4.790411,"median":7.996064,"eighty":11.774772,"marketCap":633447443},{"date":"2020-07-17","current":7.297216,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-24","current":7.297216,"twenty":4.790411,"median":7.152238,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-30","current":7.200564,"twenty":4.790411,"median":7.176401,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-07","current":7.200564,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-14","current":7.24889,"twenty":4.790411,"median":7.201877,"eighty":11.674986,"marketCap":621026905},{"date":"2020-08-21","current":7.055586,"twenty":4.790411,"median":7.22604,"eighty":11.674986,"marketCap":604466188},{"date":"2020-08-28","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.693366,"marketCap":616886726},{"date":"2020-09-04","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.699771,"marketCap":616886726},{"date":"2020-09-11","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.774772,"marketCap":616886726},{"date":"2020-09-18","current":18.230758,"twenty":4.790411,"median":7.297216,"eighty":11.774772,"marketCap":587905470},{"date":"2020-09-25","current":17.845601,"twenty":4.790411,"median":7.345542,"eighty":11.8024,"marketCap":575484932},{"date":"2020-10-02","current":17.717215,"twenty":4.790411,"median":7.379646,"eighty":11.874558,"marketCap":571344753},{"date":"2020-10-09","current":19.514614,"twenty":4.790411,"median":7.393868,"eighty":11.90503,"marketCap":629307264},{"date":"2020-10-16","current":18.230758,"twenty":4.790411,"median":7.443471,"eighty":12.007659,"marketCap":587905470},{"date":"2020-10-23","current":17.845601,"twenty":4.790411,"median":7.479373,"eighty":12.081528,"marketCap":575484932},{"date":"2020-10-30","current":17.460444,"twenty":4.790411,"median":7.520829,"eighty":12.110289,"marketCap":563064394},{"date":"2020-11-06","current":16.048202,"twenty":4.790411,"median":7.548627,"eighty":12.130048,"marketCap":517522421},{"date":"2020-11-13","current":17.462362,"twenty":4.790411,"median":7.644002,"eighty":12.178568,"marketCap":542363497},{"date":"2020-11-20","current":18.395465,"twenty":4.790411,"median":7.685479,"eighty":12.227088,"marketCap":571344753},{"date":"2020-11-27","current":18.662066,"twenty":4.790411,"median":7.72176,"eighty":12.324128,"marketCap":579625111},{"date":"2020-12-04","current":19.195268,"twenty":4.790411,"median":7.825641,"eighty":12.366052,"marketCap":596185829},{"date":"2020-12-11","current":19.328568,"twenty":4.790411,"median":7.860267,"eighty":12.421169,"marketCap":600326008},{"date":"2020-12-17","current":18.928667,"twenty":4.789602,"median":7.894894,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-24","current":18.928667,"twenty":4.787985,"median":7.929521,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-30","current":19.061968,"twenty":4.787177,"median":7.964147,"eighty":12.428824,"marketCap":592045649},{"date":"2021-01-08","current":20.394972,"twenty":4.786368,"median":7.964147,"eighty":12.469689,"marketCap":633447443},{"date":"2021-01-15","current":19.995071,"twenty":4.786196,"median":7.998774,"eighty":12.491596,"marketCap":621026905},{"date":"2021-01-22","current":20.394972,"twenty":4.789602,"median":7.998774,"eighty":12.518209,"marketCap":633447443},{"date":"2021-01-29","current":19.72847,"twenty":4.790411,"median":7.998774,"eighty":12.554368,"marketCap":612746546},{"date":"2021-02-05","current":19.461869,"twenty":4.808624,"median":8.050714,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-11","current":19.461869,"twenty":4.808624,"median":8.068028,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-19","current":19.328568,"twenty":4.814728,"median":8.102654,"eighty":12.554368,"marketCap":600326008},{"date":"2021-02-26","current":19.595169,"twenty":4.824937,"median":8.102654,"eighty":12.670226,"marketCap":608606367},{"date":"2021-03-05","current":19.061968,"twenty":4.845371,"median":8.137281,"eighty":12.679911,"marketCap":592045649},{"date":"2021-03-12","current":19.195268,"twenty":4.897405,"median":8.137281,"eighty":12.71229,"marketCap":596185829},{"date":"2021-03-19","current":19.195268,"twenty":4.93287,"median":8.171908,"eighty":12.906665,"marketCap":596185829},{"date":"2021-03-26","current":21.194775,"twenty":4.940985,"median":8.215409,"eighty":13.408064,"marketCap":658288519},{"date":"2021-04-01","current":20.794874,"twenty":4.959679,"median":8.270917,"eighty":13.558717,"marketCap":645867981},{"date":"2021-04-09","current":21.194775,"twenty":4.986488,"median":8.380708,"eighty":13.583826,"marketCap":658288519},{"date":"2021-04-15","current":20.928174,"twenty":4.986488,"median":8.417305,"eighty":13.684261,"marketCap":650008161},{"date":"2021-04-22","current":20.794874,"twenty":4.986488,"median":8.490499,"eighty":13.759587,"marketCap":645867981},{"date":"2021-04-30","current":20.128371,"twenty":5.013297,"median":8.51623,"eighty":15.996848,"marketCap":625167084},{"date":"2021-05-06","current":19.86177,"twenty":5.013297,"median":8.55369,"eighty":16.433359,"marketCap":616886726},{"date":"2021-05-14","current":19.328568,"twenty":5.040106,"median":8.563693,"eighty":16.69013,"marketCap":600326008},{"date":"2021-05-21","current":19.595169,"twenty":5.040106,"median":8.637749,"eighty":17.588829,"marketCap":608606367},{"date":"2021-05-28","current":18.362245,"twenty":5.040106,"median":8.698668,"eighty":17.717215,"marketCap":674849237},{"date":"2021-06-04","current":17.798986,"twenty":5.066916,"median":8.698668,"eighty":17.717215,"marketCap":654148340},{"date":"2021-06-09","current":17.911638,"twenty":5.093725,"median":8.71008,"eighty":17.749923,"marketCap":658288519},{"date":"2021-06-18","current":17.798986,"twenty":5.147343,"median":8.746677,"eighty":17.798986,"marketCap":654148340},{"date":"2021-06-25","current":17.686334,"twenty":5.174399,"median":8.783274,"eighty":17.798986,"marketCap":650008161},{"date":"2021-07-01","current":17.911638,"twenty":5.222408,"median":8.867809,"eighty":17.845601,"marketCap":658288519},{"date":"2021-07-09","current":17.573683,"twenty":5.409449,"median":8.891972,"eighty":17.845601,"marketCap":645867981},{"date":"2021-07-15","current":17.686334,"twenty":5.409449,"median":8.964461,"eighty":17.845601,"marketCap":650008161},{"date":"2021-07-23","current":17.798986,"twenty":5.409449,"median":8.988624,"eighty":17.845601,"marketCap":654148340},{"date":"2021-07-30","current":17.911638,"twenty":5.409449,"median":9.012787,"eighty":17.862263,"marketCap":658288519},{"date":"2021-08-06","current":17.123075,"twenty":5.409449,"median":9.03695,"eighty":17.862263,"marketCap":629307264},{"date":"2021-08-13","current":17.573683,"twenty":5.45106,"median":9.03695,"eighty":17.872138,"marketCap":645867981},{"date":"2021-08-20","current":17.123075,"twenty":5.461463,"median":9.03695,"eighty":17.882013,"marketCap":629307264},{"date":"2021-08-27","current":17.348379,"twenty":5.818442,"median":9.03695,"eighty":17.901763,"marketCap":637587622},{"date":"2021-09-03","current":17.235727,"twenty":6.089068,"median":9.03695,"eighty":17.911638,"marketCap":633447443},{"date":"2021-09-10","current":17.573683,"twenty":6.379023,"median":9.085275,"eighty":17.911638,"marketCap":645867981},{"date":"2021-09-16","current":17.010423,"twenty":6.433262,"median":9.085275,"eighty":17.911638,"marketCap":625167084},{"date":"2021-09-24","current":16.897772,"twenty":6.456913,"median":9.235884,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-01","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-08","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-15","current":17.010423,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-21","current":16.897772,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-29","current":17.235727,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":633447443},{"date":"2021-11-05","current":17.348379,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":637587622},{"date":"2021-11-12","current":18.411743,"twenty":6.572327,"median":9.494834,"eighty":17.911638,"marketCap":650008161},{"date":"2021-11-19","current":18.411743,"twenty":6.586701,"median":9.494834,"eighty":17.961516,"marketCap":650008161},{"date":"2021-11-26","current":18.059926,"twenty":6.619147,"median":9.494834,"eighty":18.052799,"marketCap":637587622},{"date":"2021-12-03","current":18.177198,"twenty":6.620653,"median":9.494834,"eighty":18.128864,"marketCap":641727802},{"date":"2021-12-10","current":17.825381,"twenty":6.620653,"median":9.537993,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-17","current":17.590837,"twenty":6.630318,"median":9.581151,"eighty":18.128864,"marketCap":621026905},{"date":"2021-12-24","current":17.825381,"twenty":6.671991,"median":11.076268,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-31","current":17.708109,"twenty":6.765631,"median":11.176054,"eighty":18.128864,"marketCap":625167084},{"date":"2022-01-07","current":17.942654,"twenty":6.781381,"median":11.275841,"eighty":18.136942,"marketCap":633447443},{"date":"2022-01-14","current":17.708109,"twenty":6.813957,"median":11.275841,"eighty":18.136942,"marketCap":625167084},{"date":"2022-01-21","current":17.825381,"twenty":6.862283,"median":11.289252,"eighty":18.136942,"marketCap":629307264},{"date":"2022-01-28","current":17.356292,"twenty":6.943615,"median":11.375627,"eighty":18.136942,"marketCap":612746546},{"date":"2022-02-04","current":17.356292,"twenty":6.98793,"median":11.375627,"eighty":18.153044,"marketCap":612746546},{"date":"2022-02-11","current":17.942654,"twenty":6.98793,"median":11.402245,"eighty":18.153044,"marketCap":633447443},{"date":"2022-02-18","current":18.177198,"twenty":6.98793,"median":11.475413,"eighty":18.177198,"marketCap":641727802},{"date":"2022-02-25","current":17.708109,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":625167084},{"date":"2022-03-04","current":17.590837,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":621026905},{"date":"2022-03-11","current":17.121748,"twenty":6.98793,"median":11.596326,"eighty":18.177198,"marketCap":604466188},{"date":"2022-03-18","current":17.23902,"twenty":6.98793,"median":11.644846,"eighty":18.177198,"marketCap":608606367},{"date":"2022-03-25","current":17.473565,"twenty":6.98793,"median":11.674986,"eighty":18.177198,"marketCap":616886726},{"date":"2022-04-01","current":17.590837,"twenty":6.98793,"median":11.693366,"eighty":18.177198,"marketCap":621026905},{"date":"2022-04-08","current":17.121748,"twenty":6.98793,"median":11.699771,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-14","current":17.121748,"twenty":6.98793,"median":11.774772,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-22","current":18.29447,"twenty":6.978264,"median":11.774772,"eighty":18.177198,"marketCap":645867981},{"date":"2022-04-29","current":18.059926,"twenty":6.978264,"median":11.796403,"eighty":18.230758,"marketCap":637587622},{"date":"2022-05-06","current":18.529015,"twenty":6.958934,"median":11.856742,"eighty":18.230758,"marketCap":654148340},{"date":"2022-05-13","current":17.825381,"twenty":6.958934,"median":11.874558,"eighty":18.230758,"marketCap":629307264},{"date":"2022-05-20","current":17.708109,"twenty":6.958934,"median":11.90503,"eighty":18.230758,"marketCap":625167084},{"date":"2022-05-27","current":17.708109,"twenty":6.958934,"median":12.007659,"eighty":18.230758,"marketCap":625167084},{"date":"2022-06-03","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.29447,"marketCap":629307264},{"date":"2022-06-10","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.359763,"marketCap":629307264},{"date":"2022-06-17","current":25.854285,"twenty":6.958934,"median":12.178568,"eighty":18.398721,"marketCap":612746546},{"date":"2022-06-24","current":25.854285,"twenty":6.958934,"median":12.212918,"eighty":18.411743,"marketCap":612746546},{"date":"2022-07-01","current":26.378358,"twenty":6.958934,"median":12.275608,"eighty":18.487529,"marketCap":625167084},{"date":"2022-07-08","current":26.72774,"twenty":6.958934,"median":12.324128,"eighty":18.529015,"marketCap":633447443},{"date":"2022-07-15","current":26.203667,"twenty":6.958934,"median":12.372649,"eighty":18.662066,"marketCap":621026905},{"date":"2022-07-22","current":26.72774,"twenty":6.958934,"median":12.424997,"eighty":18.928667,"marketCap":633447443},{"date":"2022-07-29","current":25.330211,"twenty":6.958934,"median":12.428824,"eighty":18.928667,"marketCap":600326008},{"date":"2022-08-05","current":25.15552,"twenty":6.958934,"median":12.469689,"eighty":19.061968,"marketCap":596185829},{"date":"2022-08-19","current":25.330211,"twenty":6.900943,"median":12.491596,"eighty":19.061968,"marketCap":600326008},{"date":"2022-08-30","current":25.330211,"twenty":6.862283,"median":12.518209,"eighty":19.061968,"marketCap":600326008},{"date":"2022-09-12","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.129457,"marketCap":587905470},{"date":"2022-09-23","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.142619,"marketCap":587905470},{"date":"2022-09-30","current":23.5833,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":558924214},{"date":"2022-10-07","current":23.233918,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":550643856},{"date":"2022-10-14","current":23.059227,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":546503676},{"date":"2022-10-21","current":22.535154,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":534083138},{"date":"2022-10-28","current":22.535154,"twenty":6.862283,"median":13.119314,"eighty":19.328568,"marketCap":534083138},{"date":"2022-11-04","current":22.360462,"twenty":6.862283,"median":13.495945,"eighty":19.461869,"marketCap":529942959},{"date":"2022-11-11","current":22.709845,"twenty":6.862283,"median":13.558717,"eighty":19.514614,"marketCap":538223318},{"date":"2022-11-18","current":23.629462,"twenty":6.862283,"median":13.684261,"eighty":19.614301,"marketCap":525802779},{"date":"2022-11-25","current":23.443403,"twenty":6.862283,"median":13.747032,"eighty":19.651787,"marketCap":521662600},{"date":"2022-12-02","current":24.001579,"twenty":6.862283,"median":15.919816,"eighty":19.68246,"marketCap":534083138},{"date":"2022-12-09","current":23.81552,"twenty":6.862283,"median":16.552913,"eighty":19.72847,"marketCap":529942959},{"date":"2022-12-16","current":23.629462,"twenty":6.862283,"median":16.892488,"eighty":19.806252,"marketCap":525802779},{"date":"2022-12-23","current":23.443403,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":521662600},{"date":"2022-12-30","current":23.629462,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":525802779},{"date":"2023-01-06","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.825697,"marketCap":517522421},{"date":"2023-01-13","current":24.001579,"twenty":6.862283,"median":17.010423,"eighty":19.86177,"marketCap":534083138},{"date":"2023-01-20","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.995071,"marketCap":517522421},{"date":"2023-01-27","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-03","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-10","current":23.443403,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-17","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-02-24","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-03-03","current":23.071285,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":513382241},{"date":"2023-03-09","current":23.257344,"twenty":23.257344,"median":23.257344,"eighty":23.257344,"marketCap":517522421},{"date":"2023-03-17","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-24","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-31","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-04-06","current":22.513109,"twenty":6.862283,"median":17.123075,"eighty":20.128371,"marketCap":500961703},{"date":"2023-04-14","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-21","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-28","current":22.140992,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":492681345},{"date":"2023-05-05","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.173516,"marketCap":505101883},{"date":"2023-05-12","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":505101883},{"date":"2023-05-19","current":22.513109,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":500961703},{"date":"2023-05-26","current":23.071285,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":513382241},{"date":"2023-06-01","current":20.082775,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-06-09","current":19.75355,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":496821524},{"date":"2023-06-16","current":20.247388,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":509242062},{"date":"2023-06-23","current":19.918162,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":500961703},{"date":"2023-06-30","current":20.082775,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-07-07","current":20.412001,"twenty":6.813957,"median":17.121748,"eighty":20.314992,"marketCap":513382241},{"date":"2023-07-14","current":20.576614,"twenty":6.813957,"median":17.123075,"eighty":20.412001,"marketCap":517522421},{"date":"2023-07-21","current":20.741227,"twenty":6.813957,"median":17.179401,"eighty":20.412001,"marketCap":521662600},{"date":"2023-07-28","current":19.588937,"twenty":6.813957,"median":17.235727,"eighty":20.412001,"marketCap":492681345},{"date":"2023-08-04","current":20.412001,"twenty":6.813957,"median":17.235727,"eighty":20.528273,"marketCap":513382241},{"date":"2023-08-10","current":19.75355,"twenty":6.813957,"median":17.23902,"eighty":20.557278,"marketCap":496821524},{"date":"2023-08-18","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.566946,"marketCap":463700089},{"date":"2023-08-23","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.576614,"marketCap":463700089},{"date":"2023-09-11","current":18.10742,"twenty":6.784961,"median":17.356292,"eighty":20.576614,"marketCap":455419730},{"date":"2023-09-25","current":18.10742,"twenty":6.746301,"median":17.460444,"eighty":20.576614,"marketCap":455419730},{"date":"2023-10-09","current":18.10742,"twenty":6.717305,"median":17.467963,"eighty":20.593606,"marketCap":455419730},{"date":"2023-10-16","current":16.625904,"twenty":6.717305,"median":17.473565,"eighty":20.661573,"marketCap":418158116},{"date":"2023-10-30","current":17.119743,"twenty":6.668979,"median":17.473565,"eighty":20.725296,"marketCap":430578654},{"date":"2024-01-15","current":25.410678,"twenty":6.620653,"median":17.590837,"eighty":21.141455,"marketCap":418158116},{"date":"2024-01-22","current":25.159087,"twenty":6.620653,"median":17.590837,"eighty":21.381544,"marketCap":414017937},{"date":"2024-03-15","current":24.152724,"twenty":6.717305,"median":17.708109,"eighty":22.32705,"marketCap":397457219},{"date":"2024-03-22","current":24.404314,"twenty":6.813957,"median":17.708109,"eighty":22.513109,"marketCap":401597398},{"date":"2024-03-28","current":24.655905,"twenty":6.862283,"median":17.717215,"eighty":22.513109,"marketCap":405737578},{"date":"2024-04-05","current":25.662269,"twenty":6.891278,"median":17.717215,"eighty":22.521927,"marketCap":422298295},{"date":"2024-04-12","current":25.159087,"twenty":7.055586,"median":17.798986,"eighty":22.535154,"marketCap":414017937},{"date":"2024-04-19","current":24.907496,"twenty":7.103912,"median":17.798986,"eighty":22.699168,"marketCap":409877757},{"date":"2024-04-26","current":25.159087,"twenty":7.152238,"median":17.825381,"eighty":22.699168,"marketCap":414017937},{"date":"2024-05-03","current":24.152724,"twenty":7.200564,"median":17.825381,"eighty":22.699168,"marketCap":397457219},{"date":"2024-05-10","current":24.404314,"twenty":7.24889,"median":17.825381,"eighty":22.699168,"marketCap":401597398},{"date":"2024-05-17","current":24.655905,"twenty":7.24889,"median":17.825381,"eighty":22.709845,"marketCap":405737578},{"date":"2024-05-24","current":24.655905,"twenty":7.24889,"median":17.845601,"eighty":22.885227,"marketCap":405737578},{"date":"2024-05-31","current":27.879996,"twenty":7.297216,"median":17.911638,"eighty":22.885227,"marketCap":405737578},{"date":"2024-06-07","current":29.017955,"twenty":7.345542,"median":17.911638,"eighty":23.059227,"marketCap":422298295},{"date":"2024-06-14","current":27.311016,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":397457219},{"date":"2024-06-21","current":27.595506,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":401597398},{"date":"2024-06-28","current":27.311016,"twenty":7.538846,"median":17.95832,"eighty":23.257344,"marketCap":397457219},{"date":"2024-07-05","current":27.879996,"twenty":8.070431,"median":18.042108,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-12","current":27.879996,"twenty":8.399047,"median":18.059926,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-19","current":27.879996,"twenty":8.505364,"median":18.10742,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-26","current":27.879996,"twenty":8.592351,"median":18.177198,"eighty":23.443403,"marketCap":405737578},{"date":"2024-08-02","current":26.173057,"twenty":8.698668,"median":18.177198,"eighty":23.443403,"marketCap":380896502},{"date":"2024-08-08","current":23.32816,"twenty":8.698668,"median":18.230758,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-16","current":23.04367,"twenty":8.872642,"median":18.29447,"eighty":23.443403,"marketCap":335354528},{"date":"2024-08-23","current":23.32816,"twenty":8.891972,"median":18.359143,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-30","current":24.466119,"twenty":8.988624,"median":18.395465,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-06","current":24.466119,"twenty":8.988624,"median":18.411743,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-13","current":24.750608,"twenty":9.03695,"median":18.436646,"eighty":23.59504,"marketCap":360195605},{"date":"2024-09-20","current":25.888567,"twenty":9.03695,"median":18.487529,"eighty":23.629462,"marketCap":376756322},{"date":"2024-09-27","current":27.026526,"twenty":9.03695,"median":18.529015,"eighty":23.629462,"marketCap":393317040},{"date":"2024-10-04","current":27.026526,"twenty":9.03695,"median":18.662066,"eighty":23.692922,"marketCap":393317040},{"date":"2024-10-11","current":27.595506,"twenty":9.03695,"median":18.872686,"eighty":23.81552,"marketCap":401597398},{"date":"2024-10-18","current":27.595506,"twenty":9.085275,"median":18.928667,"eighty":23.898737,"marketCap":401597398},{"date":"2024-10-25","current":27.311016,"twenty":13.031937,"median":19.001071,"eighty":23.960241,"marketCap":397457219},{"date":"2024-11-01","current":27.026526,"twenty":16.253619,"median":19.061968,"eighty":24.001579,"marketCap":393317040},{"date":"2024-11-08","current":27.026526,"twenty":16.683065,"median":19.129457,"eighty":24.125514,"marketCap":393317040},{"date":"2024-11-15","current":39.813533,"twenty":16.897772,"median":19.195268,"eighty":24.181629,"marketCap":385036681},{"date":"2024-11-22","current":39.385431,"twenty":16.897772,"median":19.195268,"eighty":24.187638,"marketCap":380896502},{"date":"2024-11-29","current":39.385431,"twenty":17.008044,"median":19.195268,"eighty":24.404314,"marketCap":380896502},{"date":"2024-12-06","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.429036,"marketCap":368475963},{"date":"2024-12-13","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.631447,"marketCap":368475963},{"date":"2024-12-20","current":38.101123,"twenty":17.120946,"median":19.328568,"eighty":24.655905,"marketCap":368475963},{"date":"2024-12-27","current":40.669738,"twenty":17.121748,"median":19.461869,"eighty":24.655905,"marketCap":393317040},{"date":"2025-01-03","current":39.385431,"twenty":17.121748,"median":19.514614,"eighty":24.655905,"marketCap":380896502},{"date":"2025-01-10","current":38.101123,"twenty":17.123075,"median":19.595169,"eighty":24.655905,"marketCap":368475963},{"date":"2025-01-17","current":38.101123,"twenty":17.190666,"median":19.72847,"eighty":24.750608,"marketCap":368475963},{"date":"2025-01-24","current":36.816816,"twenty":17.235727,"median":19.72847,"eighty":24.846681,"marketCap":356055425},{"date":"2025-01-31","current":37.244918,"twenty":17.235727,"median":19.75355,"eighty":24.907496,"marketCap":360195605},{"date":"2025-02-07","current":35.960611,"twenty":17.282764,"median":19.86177,"eighty":25.01339,"marketCap":347775067},{"date":"2025-02-14","current":36.816816,"twenty":17.348379,"median":19.918162,"eighty":25.159087,"marketCap":356055425},{"date":"2025-02-21","current":35.104406,"twenty":17.356292,"median":19.995071,"eighty":25.159087,"marketCap":339494708},{"date":"2025-02-28","current":35.960611,"twenty":17.356292,"median":20.082775,"eighty":25.319588,"marketCap":347775067},{"date":"2025-03-07","current":35.960611,"twenty":17.460561,"median":20.082775,"eighty":25.330211,"marketCap":347775067},{"date":"2025-03-14","current":34.676303,"twenty":17.473565,"median":20.247388,"eighty":25.630796,"marketCap":335354528},{"date":"2025-03-21","current":35.532508,"twenty":17.473565,"median":20.261672,"eighty":25.854285,"marketCap":343634887},{"date":"2025-03-28","current":34.676303,"twenty":17.573683,"median":20.261672,"eighty":26.000894,"marketCap":335354528},{"date":"2025-04-04","current":33.820098,"twenty":17.573683,"median":20.403486,"eighty":26.173057,"marketCap":327074170},{"date":"2025-04-11","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.203667,"marketCap":314653632},{"date":"2025-04-17","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.378358,"marketCap":314653632}],"updateTime":1745244282760}}}