SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transportation

846.622

+0.3220.04%

Number of Gainers:7

Number of Losers:1

Number of Flat:11

PE:- -

High:848.435

Open:846.300

Low:844.841

Close:846.300

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GKE SI 595.SI	0.086	+3.61%	+0.003	40.20K	3.38K	66.26M
MarcoPolo Marine SI 5LY.SI	0.05	+2.04%	+0.001	2.10M	102.90K	187.68M
SingPost SI S08.SI	0.56	+1.82%	+0.010	631.60K	350.68K	1.26B
SamuderaShipping SI S56.SI	0.85	+1.19%	+0.010	69.20K	58.57K	457.33M
SATS LTD. SI S58.SI	3.11	+0.97%	+0.030	515.90K	1.60M	4.62B
COSCO SHP SG SI F83.SI	0.134	+0.75%	+0.001	276.70K	36.80K	300.06M
Vallianz SI WPC.SI	0.035	0.00%	+0.000	0.00	0.00	42.41M
SBS Transit SI S61.SI	2.65	0.00%	+0.000	10.20K	27.03K	827.34M
HPH Trust USD SI NS8U.SI	0.167	0.00%	+0.000	903.20K	151.13K	1.45B
FSL Trust SI D8DU.SI	0.044	0.00%	+0.000	0.00	0.00	77.79M
Courage Inv SI CIN.SI	0.02	0.00%	+0.000	0.00	0.00	21.95M
ComfortDelGro SI C52.SI	1.44	0.00%	+0.000	2.58M	3.72M	3.12B
Penguin Intl SI BTM.SI	1	0.00%	+0.000	0.00	0.00	220.17M
A-Sonic Aero SI BTJ.SI	0.32	0.00%	+0.000	0.00	0.00	33.87M
Vibrant Group SI BIP.SI	0.087	0.00%	+0.000	0.00	0.00	59.19M
Duty Free Intl SI 5SO.SI	0.069	0.00%	+0.000	300.00	20.70	82.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"Transportation","latestPrice":846.62195,"timestamp":1741138593065,"preClose":846.3002,"halted":0,"volume":14000800,"delay":0,"changeRate":0.00038,"change":0.321777,"pbRate":1.231733,"amount":12932195.4,"amplitude":0.004248,"prevYearClose":845.0241,"fiveDayClose":840.2206,"twentyDayClose":819.0083,"turnoverRate":0.000811,"marketCap":40326763684,"floatMarketCap":20022469314.25,"peRate":12.065223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":848.4352,"amplitude":0.004248,"preClose":846.3002,"low":844.8405,"pbRate":"1.231733","latestPrice":846.62195,"volume":14000800,"delay":0,"open":846.3002,"prevYearClose":845.0241,"prevWeekClose":841.203,"prevMonthClose":841.203,"prevQuarterClose":845.0241,"fiveDayClose":840.2206,"twentyDayClose":819.0083,"sixtyDayClose":849.9275,"secType":"PLATE","market":"SI","turnoverRate":0.000811,"peRate":12.065223,"marketCap":40326763684,"floatMarketCap":20022469314.25,"timestamp":1741138593065,"nameCN":"Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":7,"down":1,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.011494,"symbol":"595.SI","floatShares":381996850,"roa":0.032943,"nameCN":"GKE","roe":0.07207,"lyrEps":0.005554,"changeRateMTD":0.011765,"shares":770476490,"dividePrice":0.002,"high":0.086,"changeRateQTD":0.122715,"amplitude":0.024096,"preClose":0.083,"changeRateWTD":0.011765,"low":0.084,"week52Low":0.0628,"lyrPeRate":15.484336,"pbRate":0.683716,"changeRateYTD":0.122715,"week52High":0.1074,"changeRate":0.036145,"askSize":0,"floatMarketCap":32851729.1,"latestPrice":0.086,"askPrice":0,"peRate":9.886194,"amount":3377,"changeRate20Day":-0.049724,"bidSize":0,"change":0.003,"eps":0.008699,"marketValue":66260978.14,"divideRate":0.023256,"bidPrice":0,"market":"SI","volume":40200,"changeRate60Day":0.168478,"turnoverRate":0.000105,"open":0.084},{"changeRate5Day":-0.019608,"symbol":"5LY.SI","floatShares":2479876417,"roa":0.056839,"nameCN":"MarcoPolo Marine","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.019608,"shares":3753649080,"dividePrice":0.001,"high":0.05,"changeRateQTD":-0.056604,"amplitude":0.020408,"preClose":0.049,"changeRateWTD":-0.019608,"low":0.049,"week52Low":0.0471,"lyrPeRate":8.649023,"pbRate":1.014675,"changeRateYTD":-0.056604,"week52High":0.0707,"changeRate":0.020408,"askSize":0,"floatMarketCap":123993820.85,"latestPrice":0.05,"askPrice":0,"peRate":8.649023,"amount":102902.0652,"changeRate20Day":-0.074074,"bidSize":0,"change":0.001,"eps":0.005781,"marketValue":187682454,"divideRate":0.02,"bidPrice":0,"market":"SI","volume":2098800,"changeRate60Day":-0.074074,"turnoverRate":0.000846,"open":0.049},{"changeRate5Day":-0.026087,"symbol":"S08.SI","floatShares":1463986232,"roa":0.021273,"nameCN":"SingPost","roe":0.064877,"lyrEps":0.029969,"changeRateMTD":0,"shares":2250051000,"dividePrice":0.009,"high":0.56,"changeRateQTD":0.056604,"amplitude":0.009091,"preClose":0.55,"changeRateWTD":0,"low":0.555,"week52Low":0.3676,"lyrPeRate":18.685976,"pbRate":0.914925,"changeRateYTD":0.056604,"week52High":0.6,"changeRate":0.018182,"askSize":0,"floatMarketCap":819832289.92,"latestPrice":0.56,"askPrice":0,"peRate":16.037114,"amount":350684.5312,"changeRate20Day":0.009009,"bidSize":0,"change":0.01,"eps":0.034919,"marketValue":1260028560,"divideRate":0.016071,"bidPrice":0,"market":"SI","volume":631600,"changeRate60Day":-0.050847,"turnoverRate":0.000431,"open":0.555},{"changeRate5Day":-0.086022,"symbol":"S56.SI","floatShares":177058578,"roa":0.048382,"nameCN":"SamuderaShipping","roe":0.101903,"lyrEps":0.188152,"changeRateMTD":-0.022989,"shares":538038199,"dividePrice":0.020522,"high":0.85,"changeRateQTD":0.049383,"amplitude":0.011905,"preClose":0.84,"changeRateWTD":-0.022989,"low":0.84,"week52Low":0.6338,"lyrPeRate":4.517624,"pbRate":0.63549,"changeRateYTD":0.049383,"week52High":1.0565,"changeRate":0.011905,"askSize":0,"floatMarketCap":150499791.3,"latestPrice":0.85,"askPrice":0,"peRate":6.161599,"amount":58570.4648,"changeRate20Day":0.024096,"bidSize":0,"change":0.01,"eps":0.137951,"marketValue":457332469.15,"divideRate":0.024144,"bidPrice":0,"market":"SI","volume":69200,"changeRate60Day":0.017964,"turnoverRate":0.000391,"open":0.84},{"changeRate5Day":0,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"SATS LTD.","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":0.023026,"shares":1485899587,"dividePrice":0.015,"high":3.12,"changeRateQTD":-0.145604,"amplitude":0.012987,"preClose":3.08,"changeRateWTD":0.023026,"low":3.08,"week52Low":2.3906,"lyrPeRate":82.012605,"pbRate":1.85068,"changeRateYTD":-0.145604,"week52High":4.0641,"changeRate":0.00974,"askSize":0,"floatMarketCap":2769801335.82,"latestPrice":3.11,"askPrice":0,"peRate":23.295707,"amount":1600465.2202,"changeRate20Day":-0.043077,"bidSize":0,"change":0.03,"eps":0.133501,"marketValue":4621147715.57,"divideRate":0.004823,"bidPrice":0,"market":"SI","volume":515900,"changeRate60Day":-0.181579,"turnoverRate":0.000579,"open":3.09},{"changeRate5Day":-0.028986,"symbol":"F83.SI","floatShares":1020349358,"roa":0.007804,"nameCN":"COSCO SHP SG","roe":0.013383,"lyrEps":0.0024,"changeRateMTD":0,"shares":2239244954,"dividePrice":0,"high":0.134,"changeRateQTD":-0.007407,"amplitude":0.007519,"preClose":0.133,"changeRateWTD":0,"low":0.133,"week52Low":0.118,"lyrPeRate":55.833333,"pbRate":0.604355,"changeRateYTD":-0.007407,"week52High":0.167,"changeRate":0.007519,"askSize":0,"floatMarketCap":136726813.972,"latestPrice":0.134,"askPrice":0,"peRate":55.833331,"amount":36801.3,"changeRate20Day":-0.014706,"bidSize":0,"change":0.001,"eps":0.0024,"marketValue":300058823.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":276700,"changeRate60Day":-0.028986,"turnoverRate":0.000271,"open":0.133},{"changeRate5Day":-0.166667,"symbol":"WPC.SI","floatShares":82822980,"roa":0.026668,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.078947,"shares":1211620433,"dividePrice":0,"high":0.035,"changeRateQTD":-0.102564,"amplitude":0,"preClose":0.035,"changeRateWTD":-0.078947,"low":0.035,"week52Low":0.022,"lyrPeRate":2.079002,"pbRate":0.297226,"changeRateYTD":-0.102564,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2898804.3,"latestPrice":0.035,"askPrice":0,"peRate":1.552705,"amount":0,"changeRate20Day":-0.102564,"bidSize":0,"change":0,"eps":0.022541,"marketValue":42406715.155,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.078947,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.003788,"symbol":"S61.SI","floatShares":76842548,"roa":0.039203,"nameCN":"SBS Transit","roe":0.100318,"lyrEps":0.2252,"changeRateMTD":0,"shares":312205000,"dividePrice":0.2027,"high":2.65,"changeRateQTD":0.086066,"amplitude":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.35,"lyrPeRate":11.767318,"pbRate":1.149928,"changeRateYTD":0.086066,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":203632752.2,"latestPrice":2.65,"askPrice":0,"peRate":11.788256,"amount":27030,"changeRate20Day":0.095041,"bidSize":0,"change":0,"eps":0.2248,"marketValue":827343250,"divideRate":0.076491,"bidPrice":0,"market":"SI","volume":10200,"changeRate60Day":0.081633,"turnoverRate":0.000133,"open":2.65},{"changeRate5Day":0.006024,"symbol":"NS8U.SI","floatShares":4839189097,"roa":0.032984,"nameCN":"HPH Trust USD","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":0.012121,"shares":8711101022,"dividePrice":0.015695,"high":0.168,"changeRateQTD":0.078811,"amplitude":0.005988,"preClose":0.167,"changeRateWTD":0.012121,"low":0.167,"week52Low":0.1076,"lyrPeRate":2.238186,"pbRate":0.451692,"changeRateYTD":0.078811,"week52High":0.168,"changeRate":0,"askSize":0,"floatMarketCap":808144579.199,"latestPrice":0.167,"askPrice":0,"peRate":17.397615,"amount":151134.2624,"changeRate20Day":0.120054,"bidSize":0,"change":0,"eps":0.009599,"marketValue":1454753870.674,"divideRate":0.093982,"bidPrice":0,"market":"SI","volume":903200,"changeRate60Day":0.10596,"turnoverRate":0.000187,"open":0.167},{"changeRate5Day":-0.022222,"symbol":"D8DU.SI","floatShares":424244015,"roa":0.040558,"nameCN":"FSL Trust","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":0.023256,"shares":1768057636,"dividePrice":0.020084,"high":0.044,"changeRateQTD":-0.102041,"amplitude":0,"preClose":0.044,"changeRateWTD":0.023256,"low":0.044,"week52Low":0.029,"lyrPeRate":9.419824,"pbRate":1.589629,"changeRateYTD":-0.102041,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":18666736.66,"latestPrice":0.044,"askPrice":0,"peRate":7.035205,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0.006254,"marketValue":77794535.984,"divideRate":0.456455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023256,"turnoverRate":0,"open":0.044},{"changeRate5Day":-0.166667,"symbol":"CIN.SI","floatShares":527492558,"roa":0.017269,"nameCN":"Courage Inv","roe":-0.028964,"lyrEps":-0.00362,"changeRateMTD":-0.166667,"shares":1097703568,"dividePrice":0,"high":0.02,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.166667,"low":0.02,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.280876,"changeRateYTD":-0.333333,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":10549851.16,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.002089,"marketValue":21954071.36,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.035971,"symbol":"C52.SI","floatShares":2133528986,"roa":0.12815,"nameCN":"ComfortDelGro","roe":0.084675,"lyrEps":0.0972,"changeRateMTD":0.035971,"shares":2166096463,"dividePrice":0.0777,"high":1.45,"changeRateQTD":-0.027027,"amplitude":0.006944,"preClose":1.44,"changeRateWTD":0.035971,"low":1.44,"week52Low":1.2736,"lyrPeRate":14.814815,"pbRate":1.200146,"changeRateYTD":-0.027027,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":3072281739.84,"latestPrice":1.44,"askPrice":0,"peRate":14.814815,"amount":3722256,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.0972,"marketValue":3119178906.72,"divideRate":0.053958,"bidPrice":0,"market":"SI","volume":2584900,"changeRate60Day":-0.04,"turnoverRate":0.001212,"open":1.44},{"changeRate5Day":-0.019608,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":0,"shares":220169774,"dividePrice":0.0484,"high":1,"changeRateQTD":0.123596,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.6932,"lyrPeRate":6.196555,"pbRate":0.90718,"changeRateYTD":0.123596,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":12815532,"latestPrice":1,"askPrice":0,"peRate":6.196555,"amount":0,"changeRate20Day":0.156069,"bidSize":0,"change":0,"eps":0.16138,"marketValue":220169774,"divideRate":0.0484,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.169591,"turnoverRate":0,"open":1},{"changeRate5Day":0.066667,"symbol":"BTJ.SI","floatShares":35442796,"roa":0.025893,"nameCN":"A-Sonic Aero","roe":0.068999,"lyrEps":0.0275,"changeRateMTD":0.066667,"shares":105857821,"dividePrice":0.002536,"high":0.32,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.32,"changeRateWTD":0.066667,"low":0.32,"week52Low":0.235,"lyrPeRate":11.636364,"pbRate":0.534799,"changeRateYTD":0.142857,"week52High":0.3721,"changeRate":0,"askSize":0,"floatMarketCap":11341694.72,"latestPrice":0.32,"askPrice":0,"peRate":8.69063,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.036821,"marketValue":33874502.72,"divideRate":0.007925,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.230769,"turnoverRate":0,"open":0.32},{"changeRate5Day":-0.011364,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"Vibrant Group","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":0.048193,"shares":680349417,"dividePrice":0.002,"high":0.087,"changeRateQTD":0.12987,"amplitude":0,"preClose":0.087,"changeRateWTD":0.048193,"low":0.087,"week52Low":0.0377,"lyrPeRate":99.885189,"pbRate":0.263921,"changeRateYTD":0.12987,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":21247068.573,"latestPrice":0.087,"askPrice":0,"peRate":8.352534,"amount":0,"changeRate20Day":0.26087,"bidSize":0,"change":0,"eps":0.010416,"marketValue":59190399.279,"divideRate":0.022989,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.705882,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.045455,"symbol":"5SO.SI","floatShares":271300943,"roa":-0.017309,"nameCN":"Duty Free Intl","roe":0.12455,"lyrEps":0.011692,"changeRateMTD":0.045455,"shares":1198200293,"dividePrice":0.006516,"high":0.069,"changeRateQTD":0.225577,"amplitude":0,"preClose":0.069,"changeRateWTD":0.045455,"low":0.069,"week52Low":0.0517,"lyrPeRate":5.901471,"pbRate":0.71755,"changeRateYTD":0.225577,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":18719765.067,"latestPrice":0.069,"askPrice":0,"peRate":6.071086,"amount":20.7,"changeRate20Day":0.029851,"bidSize":0,"change":0,"eps":0.011365,"marketValue":82675820.217,"divideRate":0.094435,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0.133005,"turnoverRate":0.000001,"open":0.069}]}}}