SamuderaShipping

0.845

+0.0050.60%

Volume:953.50K

Turnover:812.48K

Market Cap:454.64M

PE:6.12

High:0.860

Open:0.840

Low:0.840

Close:0.840

Loading ...

Overview Company News Filings

Concept

Transportation+0.06%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S56.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S56.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S56.SI\",,,,,undefined,":{"symbol":"S56.SI","market":"SI","secType":"STK","nameCN":"SamuderaShipping","latestPrice":0.845,"timestamp":1741147555579,"preClose":0.84,"halted":0,"volume":953500,"delay":15,"changeRate":0.005952,"change":0.005,"floatShares":177058578,"shares":538038199,"eps":0.1380144,"lyrEps":0.252043,"pbRate":0.63,"amount":812484.5,"amplitude":0.02381,"volumeRatio":0.734012,"dividePrice":0.020532,"prevYearClose":0.81,"fiveDayClose":0.93,"twentyDayClose":0.83},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S56.SI\",,,,,undefined,":{"symbol":"S56.SI","floatShares":177058578,"roa":"4.84%","roe":"10.19%","lyrEps":0.252043,"volumeRatio":0.734012,"shares":538038199,"dividePrice":0.020532,"high":0.86,"amplitude":0.02381,"preClose":0.84,"low":0.84,"week52Low":0.6338,"pbRate":"0.63","psRate":"0.68","week52High":1.0565,"institutionHeld":0,"latestPrice":0.845,"eps":0.13801441107876797,"divideRate":0.024298,"volume":953500,"delay":15,"ttmEps":0.13801441107876797,"open":0.84,"prevYearClose":0.81,"prevWeekClose":0.87,"prevMonthClose":0.87,"prevQuarterClose":0.81,"fiveDayClose":0.93,"twentyDayClose":0.83,"sixtyDayClose":0.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S56.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-12","symbol":"S56.SI","amount":0.01,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"莎姆达拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-21"},{"date":"2024-05-07","symbol":"S56.SI","amount":0.09,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"莎姆达拉","recordDate":"2024-05-15","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-15"},{"date":"2023-08-10","symbol":"S56.SI","amount":0.02,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"莎姆达拉","recordDate":"2023-08-18","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-18"},{"market":"SI","date":"2023-07-27","symbol":"S56.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690387200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-05-09","symbol":"S56.SI","amount":0.25,"defaultRemindTime":1683592200000,"name":"莎姆达拉","recordDate":"2023-05-18","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S56.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-16","value":0.0075,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-15","value":0.0075,"currency":"SGD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-17","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-16","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S56.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S56.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S56.SI","date":"2025-03-04","current":6.063495,"percent":0.615754,"low":1.066721,"twenty":1.773032,"median":5.848983,"eighty":10.070702,"high":24.653696,"avg":6.341064,"sd":5.083774,"marketCap":451952087},"quantilePoints":[{"date":"2020-03-06","current":7.097378,"twenty":-17.458694,"median":4.122191,"eighty":7.837621,"marketCap":75863386},{"date":"2020-03-13","current":6.125286,"twenty":-17.458694,"median":4.150506,"eighty":7.837621,"marketCap":67254774},{"date":"2020-03-20","current":5.250501,"twenty":-17.458694,"median":4.180986,"eighty":7.837621,"marketCap":59184201},{"date":"2020-03-27","current":5.824525,"twenty":-17.458694,"median":4.222974,"eighty":7.837621,"marketCap":64564583},{"date":"2020-04-03","current":5.106055,"twenty":-17.458694,"median":4.252149,"eighty":7.837621,"marketCap":57032049},{"date":"2020-04-09","current":5.873677,"twenty":-17.458694,"median":4.259258,"eighty":7.837621,"marketCap":64564583},{"date":"2020-04-17","current":12.278073,"twenty":-17.392341,"median":4.278003,"eighty":7.859505,"marketCap":68330851},{"date":"2020-04-24","current":12.065724,"twenty":-17.315985,"median":4.311816,"eighty":7.878951,"marketCap":67254774},{"date":"2020-04-30","current":12.503655,"twenty":-17.234059,"median":4.325933,"eighty":7.923453,"marketCap":68868889},{"date":"2020-05-08","current":12.766614,"twenty":-17.249073,"median":4.318264,"eighty":7.890266,"marketCap":70483004},{"date":"2020-05-15","current":13.01263,"twenty":-17.249073,"median":4.318264,"eighty":7.890266,"marketCap":72635156},{"date":"2020-05-22","current":12.259636,"twenty":-17.249073,"median":4.318264,"eighty":7.890266,"marketCap":68330851},{"date":"2020-05-29","current":12.45845,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":68868889},{"date":"2020-06-05","current":12.553405,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":68330851},{"date":"2020-06-12","current":14.320589,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":78015538},{"date":"2020-06-19","current":14.289506,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":78015538},{"date":"2020-06-26","current":14.308981,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":78015538},{"date":"2020-07-03","current":13.320817,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":72635156},{"date":"2020-07-10","current":13.830648,"twenty":4.620231,"median":9.35361,"eighty":-26.601588,"marketCap":75325347},{"date":"2020-07-17","current":13.361163,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":72635156},{"date":"2020-07-24","current":13.42413,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":72635156},{"date":"2020-07-30","current":6.267674,"twenty":-17.25658,"median":4.316202,"eighty":7.87471,"marketCap":79629653},{"date":"2020-08-07","current":6.158837,"twenty":-17.264087,"median":4.314139,"eighty":7.844395,"marketCap":78015538},{"date":"2020-08-14","current":6.379764,"twenty":-17.271594,"median":4.312978,"eighty":7.817968,"marketCap":80705729},{"date":"2020-08-21","current":6.073755,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":76939462},{"date":"2020-08-28","current":6.909115,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":86624150},{"date":"2020-09-04","current":6.816621,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":86086111},{"date":"2020-09-11","current":6.861832,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":86624150},{"date":"2020-09-18","current":6.829572,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":85548073},{"date":"2020-09-25","current":6.680972,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":85010035},{"date":"2020-10-02","current":6.927853,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":87162188},{"date":"2020-10-09","current":7.064745,"twenty":-17.271594,"median":4.312978,"eighty":7.792978,"marketCap":88238264},{"date":"2020-10-16","current":7.250717,"twenty":-17.271594,"median":4.312978,"eighty":7.758783,"marketCap":90928455},{"date":"2020-10-23","current":7.293245,"twenty":-17.271594,"median":4.312978,"eighty":7.74175,"marketCap":91466493},{"date":"2020-10-30","current":7.0028,"twenty":-17.271594,"median":4.312978,"eighty":7.721897,"marketCap":88238264},{"date":"2020-11-06","current":7.355827,"twenty":-17.271594,"median":4.312978,"eighty":7.721897,"marketCap":91466493},{"date":"2020-11-13","current":7.394156,"twenty":-17.271594,"median":4.312978,"eighty":7.721897,"marketCap":92004532},{"date":"2020-11-20","current":9.981341,"twenty":-17.271594,"median":4.312978,"eighty":7.746063,"marketCap":123748785},{"date":"2020-11-27","current":9.587267,"twenty":-17.271594,"median":4.312978,"eighty":7.759628,"marketCap":118368403},{"date":"2020-12-04","current":9.835232,"twenty":-17.271594,"median":4.312978,"eighty":7.793992,"marketCap":121058594},{"date":"2020-12-11","current":9.811394,"twenty":-17.271594,"median":4.312978,"eighty":7.803894,"marketCap":121058594},{"date":"2020-12-18","current":10.086772,"twenty":-17.271594,"median":4.312978,"eighty":7.828881,"marketCap":123748785},{"date":"2020-12-23","current":10.724031,"twenty":-17.271594,"median":4.312978,"eighty":7.853942,"marketCap":131819358},{"date":"2020-12-31","current":11.02543,"twenty":-17.280918,"median":4.310923,"eighty":7.866634,"marketCap":134509549},{"date":"2021-01-08","current":11.467141,"twenty":-17.303336,"median":4.280165,"eighty":7.876448,"marketCap":139889931},{"date":"2021-01-15","current":11.402438,"twenty":-17.303336,"median":4.280165,"eighty":7.923487,"marketCap":139889931},{"date":"2021-01-22","current":11.41446,"twenty":-17.303336,"median":4.280165,"eighty":7.944927,"marketCap":139889931},{"date":"2021-01-29","current":10.75148,"twenty":-17.303336,"median":4.280165,"eighty":7.970175,"marketCap":131819358},{"date":"2021-02-05","current":10.917148,"twenty":-17.318618,"median":4.278003,"eighty":7.974879,"marketCap":134509549},{"date":"2021-02-11","current":11.659874,"twenty":-17.318618,"median":4.278003,"eighty":8.009447,"marketCap":142580122},{"date":"2021-02-19","current":12.995947,"twenty":-17.321251,"median":4.275194,"eighty":8.05847,"marketCap":158721268},{"date":"2021-02-26","current":13.958228,"twenty":-17.321251,"median":4.275194,"eighty":8.135606,"marketCap":134509549},{"date":"2021-03-05","current":14.12138,"twenty":-17.323883,"median":4.272385,"eighty":8.199069,"marketCap":137199740},{"date":"2021-03-12","current":13.840473,"twenty":-17.323883,"median":4.272385,"eighty":8.251036,"marketCap":134509549},{"date":"2021-03-19","current":14.136633,"twenty":-17.326516,"median":4.271868,"eighty":8.276646,"marketCap":137199740},{"date":"2021-03-26","current":14.928276,"twenty":-17.326516,"median":4.271868,"eighty":8.385533,"marketCap":145270313},{"date":"2021-04-01","current":15.497871,"twenty":-17.326516,"median":4.271868,"eighty":8.522432,"marketCap":150650695},{"date":"2021-04-09","current":17.202242,"twenty":-17.329149,"median":4.271351,"eighty":8.549654,"marketCap":166791841},{"date":"2021-04-15","current":17.280975,"twenty":-17.329149,"median":4.271351,"eighty":8.56142,"marketCap":166791841},{"date":"2021-04-23","current":17.373114,"twenty":-17.331125,"median":4.270035,"eighty":8.613031,"marketCap":166791841},{"date":"2021-04-30","current":17.060013,"twenty":-17.333102,"median":4.272385,"eighty":8.800765,"marketCap":164101650},{"date":"2021-05-07","current":17.849657,"twenty":-17.335078,"median":4.296094,"eighty":9.099564,"marketCap":172172223},{"date":"2021-05-12","current":17.0284,"twenty":-17.335078,"median":4.316202,"eighty":9.344085,"marketCap":164101650},{"date":"2021-05-21","current":17.32367,"twenty":-17.339031,"median":4.346201,"eighty":9.588342,"marketCap":166791841},{"date":"2021-05-28","current":17.156211,"twenty":-17.364573,"median":4.376061,"eighty":9.780553,"marketCap":164101650},{"date":"2021-06-04","current":18.825919,"twenty":-17.373087,"median":4.416609,"eighty":9.834158,"marketCap":180242796},{"date":"2021-06-10","current":20.223661,"twenty":-17.381601,"median":4.436076,"eighty":10.024626,"marketCap":193693751},{"date":"2021-06-18","current":19.962359,"twenty":-17.382317,"median":4.532161,"eighty":10.320339,"marketCap":193693751},{"date":"2021-06-25","current":21.879341,"twenty":-17.382317,"median":4.550011,"eighty":10.735433,"marketCap":212525088},{"date":"2021-07-01","current":21.797732,"twenty":-17.382317,"median":4.565875,"eighty":10.970503,"marketCap":212525088},{"date":"2021-07-08","current":21.726038,"twenty":-17.383748,"median":4.60714,"eighty":11.103859,"marketCap":212525088},{"date":"2021-07-16","current":22.494549,"twenty":-17.385179,"median":4.648579,"eighty":11.220683,"marketCap":220595661},{"date":"2021-07-23","current":23.801592,"twenty":-17.386611,"median":4.682602,"eighty":11.414598,"marketCap":234046616},{"date":"2021-07-30","current":23.355747,"twenty":-17.389476,"median":5.136228,"eighty":11.456089,"marketCap":228666234},{"date":"2021-08-04","current":23.394618,"twenty":-17.389476,"median":5.250501,"eighty":11.582028,"marketCap":228666234},{"date":"2021-08-13","current":4.854797,"twenty":-17.394478,"median":5.265646,"eighty":11.605904,"marketCap":242117189},{"date":"2021-08-20","current":4.612445,"twenty":-17.400888,"median":5.2695,"eighty":11.616451,"marketCap":231356425},{"date":"2021-08-27","current":5.292936,"twenty":-17.403039,"median":5.47382,"eighty":11.627948,"marketCap":263638717},{"date":"2021-09-03","current":6.048059,"twenty":-17.403053,"median":5.747521,"eighty":11.635929,"marketCap":298611200},{"date":"2021-09-10","current":6.818552,"twenty":-17.403053,"median":5.858996,"eighty":11.635929,"marketCap":336273874},{"date":"2021-09-17","current":6.50706,"twenty":-17.403067,"median":5.977387,"eighty":11.643911,"marketCap":322822919},{"date":"2021-09-24","current":6.452691,"twenty":-17.403081,"median":6.163714,"eighty":11.651892,"marketCap":320132728},{"date":"2021-10-01","current":6.251942,"twenty":-17.403081,"median":6.237682,"eighty":11.651892,"marketCap":312062155},{"date":"2021-10-08","current":5.989483,"twenty":-17.404052,"median":6.258293,"eighty":11.662976,"marketCap":298611200},{"date":"2021-10-15","current":6.073481,"twenty":-17.404052,"median":6.258293,"eighty":11.662976,"marketCap":301301391},{"date":"2021-10-22","current":5.907424,"twenty":-17.405965,"median":6.265818,"eighty":11.66918,"marketCap":293230818},{"date":"2021-10-29","current":5.983002,"twenty":-17.405965,"median":6.265818,"eighty":11.66918,"marketCap":295921009},{"date":"2021-11-05","current":5.894052,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":293230818},{"date":"2021-11-12","current":5.190131,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":258258335},{"date":"2021-11-19","current":5.431687,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":271709290},{"date":"2021-11-26","current":5.717094,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":287850436},{"date":"2021-12-03","current":5.878804,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":295921009},{"date":"2021-12-10","current":6.048201,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":303991582},{"date":"2021-12-17","current":5.843776,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":293230818},{"date":"2021-12-24","current":6.021351,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":301301391},{"date":"2021-12-31","current":6.180974,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":306681773},{"date":"2022-01-07","current":6.071764,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":303991582},{"date":"2022-01-14","current":6.031424,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":298611200},{"date":"2022-01-21","current":5.872866,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":290540627},{"date":"2022-01-28","current":5.673182,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":282470054},{"date":"2022-02-04","current":5.60506,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":277089672},{"date":"2022-02-11","current":6.104775,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":301301391},{"date":"2022-02-18","current":6.095684,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":301301391},{"date":"2022-02-25","current":7.750973,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":387387503},{"date":"2022-03-04","current":2.433725,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":425050177},{"date":"2022-03-11","current":2.339995,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":408909031},{"date":"2022-03-18","current":2.53456,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":441191323},{"date":"2022-03-25","current":2.820427,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":492304952},{"date":"2022-04-01","current":3.0777,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":535348008},{"date":"2022-04-08","current":3.135836,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":548798962},{"date":"2022-04-14","current":3.098991,"twenty":-17.417073,"median":6.283167,"eighty":11.643911,"marketCap":543418580},{"date":"2022-04-22","current":3.287429,"twenty":-17.420137,"median":6.251008,"eighty":11.452347,"marketCap":575700872},{"date":"2022-04-29","current":3.016854,"twenty":-17.420137,"median":6.213363,"eighty":11.394312,"marketCap":538038199},{"date":"2022-05-06","current":3.025142,"twenty":-17.432075,"median":6.18693,"eighty":11.186544,"marketCap":538038199},{"date":"2022-05-13","current":2.325238,"twenty":-17.432075,"median":6.152014,"eighty":10.970503,"marketCap":416979604},{"date":"2022-05-20","current":2.2303,"twenty":-17.440948,"median":6.095684,"eighty":10.727448,"marketCap":395458076},{"date":"2022-05-27","current":2.239084,"twenty":-17.440948,"median":6.071764,"eighty":10.263038,"marketCap":395458076},{"date":"2022-06-03","current":2.485852,"twenty":-17.440948,"median":6.048059,"eighty":9.998655,"marketCap":438501132},{"date":"2022-06-10","current":2.470885,"twenty":-17.440948,"median":6.031424,"eighty":9.815954,"marketCap":438501132},{"date":"2022-06-17","current":2.280915,"twenty":-17.440948,"median":6.011271,"eighty":9.587697,"marketCap":406218840},{"date":"2022-06-24","current":2.243723,"twenty":-17.440948,"median":5.981712,"eighty":9.335009,"marketCap":400838458},{"date":"2022-07-01","current":2.301026,"twenty":-17.440948,"median":5.967106,"eighty":9.025508,"marketCap":411599222},{"date":"2022-07-08","current":2.375535,"twenty":-17.440948,"median":5.927244,"eighty":8.615276,"marketCap":427740368},{"date":"2022-07-15","current":2.590762,"twenty":-17.449821,"median":5.907818,"eighty":8.575354,"marketCap":468093233},{"date":"2022-07-22","current":3.365024,"twenty":-17.449821,"median":5.878174,"eighty":8.550016,"marketCap":602602782},{"date":"2022-07-29","current":1.655557,"twenty":-17.405965,"median":5.868504,"eighty":8.544698,"marketCap":602602782},{"date":"2022-08-05","current":1.71954,"twenty":-17.364573,"median":5.868504,"eighty":8.544698,"marketCap":624124310},{"date":"2022-08-19","current":1.491219,"twenty":-17.22052,"median":5.882269,"eighty":8.549654,"marketCap":543418580},{"date":"2022-09-12","current":1.517057,"twenty":-17.071262,"median":5.926353,"eighty":8.555482,"marketCap":559559726},{"date":"2022-09-23","current":1.365939,"twenty":-16.888096,"median":5.956769,"eighty":8.561276,"marketCap":511136289},{"date":"2022-09-30","current":1.180494,"twenty":-16.800178,"median":5.956769,"eighty":8.561276,"marketCap":446571705},{"date":"2022-10-07","current":1.244226,"twenty":-16.783129,"median":5.956769,"eighty":8.561276,"marketCap":468093233},{"date":"2022-10-14","current":1.160421,"twenty":-16.745064,"median":5.956769,"eighty":8.561276,"marketCap":438501132},{"date":"2022-10-21","current":1.135846,"twenty":-16.721802,"median":5.956769,"eighty":8.561276,"marketCap":425050177},{"date":"2022-10-28","current":1.219442,"twenty":-16.652372,"median":5.96162,"eighty":8.561348,"marketCap":451952087},{"date":"2022-11-04","current":1.277779,"twenty":-16.296815,"median":5.96162,"eighty":8.561348,"marketCap":478853997},{"date":"2022-11-11","current":1.31016,"twenty":-12.053389,"median":5.96162,"eighty":8.561348,"marketCap":478853997},{"date":"2022-11-18","current":1.392187,"twenty":-11.658841,"median":5.96162,"eighty":8.561348,"marketCap":505755907},{"date":"2022-11-25","current":1.424775,"twenty":-11.644586,"median":5.96162,"eighty":8.561348,"marketCap":516516671},{"date":"2022-12-02","current":1.415939,"twenty":-11.597898,"median":5.96162,"eighty":8.561348,"marketCap":505755907},{"date":"2022-12-09","current":1.327137,"twenty":-11.503619,"median":5.96162,"eighty":8.561348,"marketCap":473473615},{"date":"2022-12-16","current":1.336717,"twenty":-11.299035,"median":5.966619,"eighty":8.56233,"marketCap":478853997},{"date":"2022-12-23","current":1.297483,"twenty":-11.258672,"median":5.966619,"eighty":8.56233,"marketCap":462712851},{"date":"2022-12-30","current":1.274164,"twenty":-11.18531,"median":5.966862,"eighty":8.563239,"marketCap":451952087},{"date":"2023-01-06","current":1.448635,"twenty":-11.160783,"median":5.967106,"eighty":8.564149,"marketCap":513826480},{"date":"2023-01-13","current":1.570588,"twenty":-11.027927,"median":5.97054,"eighty":8.565058,"marketCap":548798962},{"date":"2023-01-20","current":1.619016,"twenty":-10.977868,"median":5.97054,"eighty":8.565058,"marketCap":564940108},{"date":"2023-01-27","current":1.802927,"twenty":-10.857997,"median":5.975681,"eighty":8.569097,"marketCap":624124310},{"date":"2023-02-03","current":1.933715,"twenty":-10.738271,"median":5.975681,"eighty":8.569097,"marketCap":667167366},{"date":"2023-02-10","current":1.9124,"twenty":-10.679473,"median":5.977387,"eighty":8.572225,"marketCap":667167366},{"date":"2023-02-17","current":1.924906,"twenty":-10.477921,"median":5.97741,"eighty":8.575354,"marketCap":677928130},{"date":"2023-02-24","current":1.990699,"twenty":-10.366023,"median":5.97741,"eighty":8.575354,"marketCap":704830040},{"date":"2023-03-03","current":1.747148,"twenty":-10.145575,"median":5.977432,"eighty":8.578482,"marketCap":758633860},{"date":"2023-03-07","current":1.83829,"twenty":1.692238,"median":1.747148,"eighty":1.801833,"marketCap":796296534},{"date":"2023-03-17","current":1.687282,"twenty":-9.798946,"median":5.981712,"eighty":8.587229,"marketCap":731731950},{"date":"2023-03-24","current":1.653415,"twenty":-9.776085,"median":5.981712,"eighty":8.587229,"marketCap":704830040},{"date":"2023-03-31","current":1.584848,"twenty":-9.742054,"median":5.981712,"eighty":8.587229,"marketCap":677928130},{"date":"2023-04-06","current":1.607572,"twenty":-9.640288,"median":5.981712,"eighty":8.587229,"marketCap":688688894},{"date":"2023-04-14","current":1.769562,"twenty":-9.289518,"median":5.982357,"eighty":8.589101,"marketCap":753253478},{"date":"2023-04-21","current":1.706236,"twenty":-9.25164,"median":5.982357,"eighty":8.589101,"marketCap":731731950},{"date":"2023-04-28","current":1.663627,"twenty":-9.227775,"median":5.982357,"eighty":8.589101,"marketCap":715590804},{"date":"2023-05-05","current":1.433792,"twenty":-9.212572,"median":5.983002,"eighty":8.590974,"marketCap":613363546},{"date":"2023-05-12","current":1.129433,"twenty":-9.169772,"median":5.983002,"eighty":8.590974,"marketCap":484234379},{"date":"2023-05-19","current":1.115308,"twenty":1.128881,"median":5.983002,"eighty":8.590974,"marketCap":484234379},{"date":"2023-05-26","current":1.104002,"twenty":1.128881,"median":5.983002,"eighty":8.590974,"marketCap":481544188},{"date":"2023-06-01","current":1.09112,"twenty":1.129433,"median":5.983002,"eighty":8.590974,"marketCap":476163806},{"date":"2023-06-09","current":1.088121,"twenty":1.131803,"median":5.983469,"eighty":8.595011,"marketCap":470783424},{"date":"2023-06-16","current":1.143207,"twenty":1.135356,"median":5.983469,"eighty":8.595011,"marketCap":492304952},{"date":"2023-06-23","current":1.081324,"twenty":1.140298,"median":5.983469,"eighty":8.595011,"marketCap":468093233},{"date":"2023-06-30","current":1.066721,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":465403042},{"date":"2023-07-07","current":1.078639,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":470783424},{"date":"2023-07-13","current":1.117874,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":478853997},{"date":"2023-07-21","current":1.10767,"twenty":1.142051,"median":5.984311,"eighty":8.603085,"marketCap":473473615},{"date":"2023-07-28","current":1.613189,"twenty":1.142951,"median":5.984311,"eighty":8.603085,"marketCap":465403042},{"date":"2023-08-04","current":1.40618,"twenty":1.162143,"median":5.984685,"eighty":8.607122,"marketCap":408909031},{"date":"2023-08-11","current":1.362365,"twenty":1.180741,"median":5.987084,"eighty":8.611159,"marketCap":398148267},{"date":"2023-08-18","current":1.313898,"twenty":1.199078,"median":5.987084,"eighty":8.611159,"marketCap":387387503},{"date":"2023-08-23","current":1.319189,"twenty":1.227481,"median":6.000377,"eighty":8.61177,"marketCap":387387503},{"date":"2023-09-11","current":1.353672,"twenty":1.266084,"median":6.031828,"eighty":8.616146,"marketCap":400838458},{"date":"2023-09-25","current":1.324534,"twenty":1.285913,"median":6.048059,"eighty":8.678911,"marketCap":392767885},{"date":"2023-10-09","current":1.29653,"twenty":1.312288,"median":6.064995,"eighty":8.959939,"marketCap":384697312},{"date":"2023-10-16","current":1.266608,"twenty":1.318761,"median":6.073618,"eighty":9.021339,"marketCap":376626739},{"date":"2023-10-30","current":1.226356,"twenty":1.336717,"median":6.104775,"eighty":9.051485,"marketCap":363175784},{"date":"2023-11-27","current":1.167322,"twenty":1.398379,"median":6.195991,"eighty":9.35316,"marketCap":338964065},{"date":"2024-01-15","current":1.366747,"twenty":1.516961,"median":6.332422,"eighty":9.700187,"marketCap":395458076},{"date":"2024-01-22","current":1.405111,"twenty":1.542223,"median":6.350488,"eighty":9.777869,"marketCap":408909031},{"date":"2024-03-15","current":3.044535,"twenty":1.665513,"median":6.488722,"eighty":9.989998,"marketCap":411599222},{"date":"2024-03-22","current":2.927462,"twenty":1.688989,"median":6.488722,"eighty":9.989998,"marketCap":398148267},{"date":"2024-03-28","current":2.9767,"twenty":1.702226,"median":6.488722,"eighty":9.989998,"marketCap":406218840},{"date":"2024-04-05","current":3.217531,"twenty":1.7461,"median":6.496777,"eighty":9.998655,"marketCap":438501132},{"date":"2024-04-12","current":3.432835,"twenty":1.787113,"median":6.501919,"eighty":10.007312,"marketCap":470783424},{"date":"2024-04-19","current":3.222163,"twenty":1.787113,"median":6.488722,"eighty":10.007312,"marketCap":443881514},{"date":"2024-04-26","current":3.496509,"twenty":1.787113,"median":6.465549,"eighty":10.007312,"marketCap":481544188},{"date":"2024-05-03","current":3.483428,"twenty":1.787012,"median":6.399277,"eighty":10.015969,"marketCap":478853997},{"date":"2024-05-10","current":3.180734,"twenty":1.787012,"median":6.37251,"eighty":10.015969,"marketCap":435810941},{"date":"2024-05-17","current":3.633437,"twenty":1.787012,"median":6.288081,"eighty":10.015969,"marketCap":494995143},{"date":"2024-05-24","current":3.776009,"twenty":1.786911,"median":6.265818,"eighty":10.024626,"marketCap":516516671},{"date":"2024-05-31","current":3.840324,"twenty":1.786911,"median":6.219188,"eighty":10.024626,"marketCap":524587244},{"date":"2024-06-07","current":4.026402,"twenty":1.786911,"median":6.180974,"eighty":10.024626,"marketCap":548798962},{"date":"2024-06-14","current":3.81978,"twenty":1.786911,"median":6.142241,"eighty":10.024626,"marketCap":521897053},{"date":"2024-06-21","current":4.00386,"twenty":1.783441,"median":6.084947,"eighty":10.036145,"marketCap":548798962},{"date":"2024-06-28","current":4.1083,"twenty":1.783441,"median":6.058226,"eighty":10.036145,"marketCap":564940108},{"date":"2024-07-05","current":4.012365,"twenty":1.783441,"median":6.043156,"eighty":10.036145,"marketCap":548798962},{"date":"2024-07-12","current":3.780853,"twenty":1.783441,"median":6.023655,"eighty":10.036145,"marketCap":513826480},{"date":"2024-07-19","current":3.741569,"twenty":1.783441,"median":5.989483,"eighty":10.036145,"marketCap":508446098},{"date":"2024-07-26","current":3.957593,"twenty":1.783441,"median":5.979176,"eighty":10.036145,"marketCap":538038199},{"date":"2024-08-02","current":5.879211,"twenty":1.783441,"median":5.973974,"eighty":10.036145,"marketCap":435810941},{"date":"2024-08-08","current":5.813901,"twenty":1.783441,"median":5.956105,"eighty":10.036145,"marketCap":427740368},{"date":"2024-08-16","current":6.063722,"twenty":1.779971,"median":5.943086,"eighty":10.047664,"marketCap":443881514},{"date":"2024-08-23","current":5.926106,"twenty":1.779971,"median":5.926441,"eighty":10.047664,"marketCap":430430559},{"date":"2024-08-30","current":5.917702,"twenty":1.779971,"median":5.919178,"eighty":10.047664,"marketCap":427740368},{"date":"2024-09-06","current":6.000468,"twenty":1.779971,"median":5.919177,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-13","current":5.988648,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-20","current":6.043539,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-27","current":6.049566,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":430430559},{"date":"2024-10-04","current":6.432916,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":462712851},{"date":"2024-10-11","current":6.272087,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":454642278},{"date":"2024-10-18","current":6.095572,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":443881514},{"date":"2024-10-25","current":6.065651,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-01","current":6.054872,"twenty":1.779971,"median":5.908651,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-08","current":6.002449,"twenty":1.779971,"median":5.908651,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-15","current":5.895443,"twenty":1.779971,"median":5.907818,"eighty":10.047664,"marketCap":438501132},{"date":"2024-11-22","current":6.01929,"twenty":1.779971,"median":5.907818,"eighty":10.047664,"marketCap":446571705},{"date":"2024-11-29","current":5.890964,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":438501132},{"date":"2024-12-06","current":6.088036,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":451952087},{"date":"2024-12-13","current":5.957656,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":443881514},{"date":"2024-12-20","current":5.672933,"twenty":1.779971,"median":5.890964,"eighty":10.047664,"marketCap":427740368},{"date":"2024-12-27","current":5.85714,"twenty":1.779971,"median":5.88074,"eighty":10.047664,"marketCap":441191323},{"date":"2025-01-03","current":5.953989,"twenty":1.779971,"median":5.875611,"eighty":10.047664,"marketCap":451952087},{"date":"2025-01-10","current":5.742396,"twenty":1.779971,"median":5.868504,"eighty":10.047664,"marketCap":435810941},{"date":"2025-01-17","current":5.896371,"twenty":1.779971,"median":5.851736,"eighty":10.047664,"marketCap":446571705},{"date":"2025-01-24","current":5.940766,"twenty":1.779971,"median":5.851736,"eighty":10.047664,"marketCap":446571705},{"date":"2025-01-31","current":5.935047,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":443881514},{"date":"2025-02-07","current":6.178137,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":462712851},{"date":"2025-02-14","current":6.407992,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":481544188},{"date":"2025-02-21","current":6.577356,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":486924570},{"date":"2025-02-28","current":6.268255,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":468093233},{"date":"2025-03-04","current":6.063495,"twenty":1.773032,"median":5.848983,"eighty":10.070702,"marketCap":451952087}],"customCompares":[{"symbol":"S56.SI","name":"SamuderaShipping","items":[{"date":"2020-03-06","value":7.097378,"marketCap":75863386},{"date":"2020-03-13","value":6.125286,"marketCap":67254774},{"date":"2020-03-20","value":5.250501,"marketCap":59184201},{"date":"2020-03-27","value":5.824525,"marketCap":64564583},{"date":"2020-04-03","value":5.106055,"marketCap":57032049},{"date":"2020-04-09","value":5.873677,"marketCap":64564583},{"date":"2020-04-17","value":12.278073,"marketCap":68330851},{"date":"2020-04-24","value":12.065724,"marketCap":67254774},{"date":"2020-04-30","value":12.503655,"marketCap":68868889},{"date":"2020-05-08","value":12.766614,"marketCap":70483004},{"date":"2020-05-15","value":13.01263,"marketCap":72635156},{"date":"2020-05-22","value":12.259636,"marketCap":68330851},{"date":"2020-05-29","value":12.45845,"marketCap":68868889},{"date":"2020-06-05","value":12.553405,"marketCap":68330851},{"date":"2020-06-12","value":14.320589,"marketCap":78015538},{"date":"2020-06-19","value":14.289506,"marketCap":78015538},{"date":"2020-06-26","value":14.308981,"marketCap":78015538},{"date":"2020-07-03","value":13.320817,"marketCap":72635156},{"date":"2020-07-10","value":13.830648,"marketCap":75325347},{"date":"2020-07-17","value":13.361163,"marketCap":72635156},{"date":"2020-07-24","value":13.42413,"marketCap":72635156},{"date":"2020-07-30","value":6.267674,"marketCap":79629653},{"date":"2020-08-07","value":6.158837,"marketCap":78015538},{"date":"2020-08-14","value":6.379764,"marketCap":80705729},{"date":"2020-08-21","value":6.073755,"marketCap":76939462},{"date":"2020-08-28","value":6.909115,"marketCap":86624150},{"date":"2020-09-04","value":6.816621,"marketCap":86086111},{"date":"2020-09-11","value":6.861832,"marketCap":86624150},{"date":"2020-09-18","value":6.829572,"marketCap":85548073},{"date":"2020-09-25","value":6.680972,"marketCap":85010035},{"date":"2020-10-02","value":6.927853,"marketCap":87162188},{"date":"2020-10-09","value":7.064745,"marketCap":88238264},{"date":"2020-10-16","value":7.250717,"marketCap":90928455},{"date":"2020-10-23","value":7.293245,"marketCap":91466493},{"date":"2020-10-30","value":7.0028,"marketCap":88238264},{"date":"2020-11-06","value":7.355827,"marketCap":91466493},{"date":"2020-11-13","value":7.394156,"marketCap":92004532},{"date":"2020-11-20","value":9.981341,"marketCap":123748785},{"date":"2020-11-27","value":9.587267,"marketCap":118368403},{"date":"2020-12-04","value":9.835232,"marketCap":121058594},{"date":"2020-12-11","value":9.811394,"marketCap":121058594},{"date":"2020-12-18","value":10.086772,"marketCap":123748785},{"date":"2020-12-23","value":10.724031,"marketCap":131819358},{"date":"2020-12-31","value":11.02543,"marketCap":134509549},{"date":"2021-01-08","value":11.467141,"marketCap":139889931},{"date":"2021-01-15","value":11.402438,"marketCap":139889931},{"date":"2021-01-22","value":11.41446,"marketCap":139889931},{"date":"2021-01-29","value":10.75148,"marketCap":131819358},{"date":"2021-02-05","value":10.917148,"marketCap":134509549},{"date":"2021-02-11","value":11.659874,"marketCap":142580122},{"date":"2021-02-19","value":12.995947,"marketCap":158721268},{"date":"2021-02-26","value":13.958228,"marketCap":134509549},{"date":"2021-03-05","value":14.12138,"marketCap":137199740},{"date":"2021-03-12","value":13.840473,"marketCap":134509549},{"date":"2021-03-19","value":14.136633,"marketCap":137199740},{"date":"2021-03-26","value":14.928276,"marketCap":145270313},{"date":"2021-04-01","value":15.497871,"marketCap":150650695},{"date":"2021-04-09","value":17.202242,"marketCap":166791841},{"date":"2021-04-15","value":17.280975,"marketCap":166791841},{"date":"2021-04-23","value":17.373114,"marketCap":166791841},{"date":"2021-04-30","value":17.060013,"marketCap":164101650},{"date":"2021-05-07","value":17.849657,"marketCap":172172223},{"date":"2021-05-12","value":17.0284,"marketCap":164101650},{"date":"2021-05-21","value":17.32367,"marketCap":166791841},{"date":"2021-05-28","value":17.156211,"marketCap":164101650},{"date":"2021-06-04","value":18.825919,"marketCap":180242796},{"date":"2021-06-10","value":20.223661,"marketCap":193693751},{"date":"2021-06-18","value":19.962359,"marketCap":193693751},{"date":"2021-06-25","value":21.879341,"marketCap":212525088},{"date":"2021-07-01","value":21.797732,"marketCap":212525088},{"date":"2021-07-08","value":21.726038,"marketCap":212525088},{"date":"2021-07-16","value":22.494549,"marketCap":220595661},{"date":"2021-07-23","value":23.801592,"marketCap":234046616},{"date":"2021-07-30","value":23.355747,"marketCap":228666234},{"date":"2021-08-04","value":23.394618,"marketCap":228666234},{"date":"2021-08-13","value":4.854797,"marketCap":242117189},{"date":"2021-08-20","value":4.612445,"marketCap":231356425},{"date":"2021-08-27","value":5.292936,"marketCap":263638717},{"date":"2021-09-03","value":6.048059,"marketCap":298611200},{"date":"2021-09-10","value":6.818552,"marketCap":336273874},{"date":"2021-09-17","value":6.50706,"marketCap":322822919},{"date":"2021-09-24","value":6.452691,"marketCap":320132728},{"date":"2021-10-01","value":6.251942,"marketCap":312062155},{"date":"2021-10-08","value":5.989483,"marketCap":298611200},{"date":"2021-10-15","value":6.073481,"marketCap":301301391},{"date":"2021-10-22","value":5.907424,"marketCap":293230818},{"date":"2021-10-29","value":5.983002,"marketCap":295921009},{"date":"2021-11-05","value":5.894052,"marketCap":293230818},{"date":"2021-11-12","value":5.190131,"marketCap":258258335},{"date":"2021-11-19","value":5.431687,"marketCap":271709290},{"date":"2021-11-26","value":5.717094,"marketCap":287850436},{"date":"2021-12-03","value":5.878804,"marketCap":295921009},{"date":"2021-12-10","value":6.048201,"marketCap":303991582},{"date":"2021-12-17","value":5.843776,"marketCap":293230818},{"date":"2021-12-24","value":6.021351,"marketCap":301301391},{"date":"2021-12-31","value":6.180974,"marketCap":306681773},{"date":"2022-01-07","value":6.071764,"marketCap":303991582},{"date":"2022-01-14","value":6.031424,"marketCap":298611200},{"date":"2022-01-21","value":5.872866,"marketCap":290540627},{"date":"2022-01-28","value":5.673182,"marketCap":282470054},{"date":"2022-02-04","value":5.60506,"marketCap":277089672},{"date":"2022-02-11","value":6.104775,"marketCap":301301391},{"date":"2022-02-18","value":6.095684,"marketCap":301301391},{"date":"2022-02-25","value":7.750973,"marketCap":387387503},{"date":"2022-03-04","value":2.433725,"marketCap":425050177},{"date":"2022-03-11","value":2.339995,"marketCap":408909031},{"date":"2022-03-18","value":2.53456,"marketCap":441191323},{"date":"2022-03-25","value":2.820427,"marketCap":492304952},{"date":"2022-04-01","value":3.0777,"marketCap":535348008},{"date":"2022-04-08","value":3.135836,"marketCap":548798962},{"date":"2022-04-14","value":3.098991,"marketCap":543418580},{"date":"2022-04-22","value":3.287429,"marketCap":575700872},{"date":"2022-04-29","value":3.016854,"marketCap":538038199},{"date":"2022-05-06","value":3.025142,"marketCap":538038199},{"date":"2022-05-13","value":2.325238,"marketCap":416979604},{"date":"2022-05-20","value":2.2303,"marketCap":395458076},{"date":"2022-05-27","value":2.239084,"marketCap":395458076},{"date":"2022-06-03","value":2.485852,"marketCap":438501132},{"date":"2022-06-10","value":2.470885,"marketCap":438501132},{"date":"2022-06-17","value":2.280915,"marketCap":406218840},{"date":"2022-06-24","value":2.243723,"marketCap":400838458},{"date":"2022-07-01","value":2.301026,"marketCap":411599222},{"date":"2022-07-08","value":2.375535,"marketCap":427740368},{"date":"2022-07-15","value":2.590762,"marketCap":468093233},{"date":"2022-07-22","value":3.365024,"marketCap":602602782},{"date":"2022-07-29","value":1.655557,"marketCap":602602782},{"date":"2022-08-05","value":1.71954,"marketCap":624124310},{"date":"2022-08-19","value":1.491219,"marketCap":543418580},{"date":"2022-09-12","value":1.517057,"marketCap":559559726},{"date":"2022-09-23","value":1.365939,"marketCap":511136289},{"date":"2022-09-30","value":1.180494,"marketCap":446571705},{"date":"2022-10-07","value":1.244226,"marketCap":468093233},{"date":"2022-10-14","value":1.160421,"marketCap":438501132},{"date":"2022-10-21","value":1.135846,"marketCap":425050177},{"date":"2022-10-28","value":1.219442,"marketCap":451952087},{"date":"2022-11-04","value":1.277779,"marketCap":478853997},{"date":"2022-11-11","value":1.31016,"marketCap":478853997},{"date":"2022-11-18","value":1.392187,"marketCap":505755907},{"date":"2022-11-25","value":1.424775,"marketCap":516516671},{"date":"2022-12-02","value":1.415939,"marketCap":505755907},{"date":"2022-12-09","value":1.327137,"marketCap":473473615},{"date":"2022-12-16","value":1.336717,"marketCap":478853997},{"date":"2022-12-23","value":1.297483,"marketCap":462712851},{"date":"2022-12-30","value":1.274164,"marketCap":451952087},{"date":"2023-01-06","value":1.448635,"marketCap":513826480},{"date":"2023-01-13","value":1.570588,"marketCap":548798962},{"date":"2023-01-20","value":1.619016,"marketCap":564940108},{"date":"2023-01-27","value":1.802927,"marketCap":624124310},{"date":"2023-02-03","value":1.933715,"marketCap":667167366},{"date":"2023-02-10","value":1.9124,"marketCap":667167366},{"date":"2023-02-17","value":1.924906,"marketCap":677928130},{"date":"2023-02-24","value":1.990699,"marketCap":704830040},{"date":"2023-03-03","value":1.747148,"marketCap":758633860},{"date":"2023-03-07","value":1.83829,"marketCap":796296534},{"date":"2023-03-17","value":1.687282,"marketCap":731731950},{"date":"2023-03-24","value":1.653415,"marketCap":704830040},{"date":"2023-03-31","value":1.584848,"marketCap":677928130},{"date":"2023-04-06","value":1.607572,"marketCap":688688894},{"date":"2023-04-14","value":1.769562,"marketCap":753253478},{"date":"2023-04-21","value":1.706236,"marketCap":731731950},{"date":"2023-04-28","value":1.663627,"marketCap":715590804},{"date":"2023-05-05","value":1.433792,"marketCap":613363546},{"date":"2023-05-12","value":1.129433,"marketCap":484234379},{"date":"2023-05-19","value":1.115308,"marketCap":484234379},{"date":"2023-05-26","value":1.104002,"marketCap":481544188},{"date":"2023-06-01","value":1.09112,"marketCap":476163806},{"date":"2023-06-09","value":1.088121,"marketCap":470783424},{"date":"2023-06-16","value":1.143207,"marketCap":492304952},{"date":"2023-06-23","value":1.081324,"marketCap":468093233},{"date":"2023-06-30","value":1.066721,"marketCap":465403042},{"date":"2023-07-07","value":1.078639,"marketCap":470783424},{"date":"2023-07-13","value":1.117874,"marketCap":478853997},{"date":"2023-07-21","value":1.10767,"marketCap":473473615},{"date":"2023-07-28","value":1.613189,"marketCap":465403042},{"date":"2023-08-04","value":1.40618,"marketCap":408909031},{"date":"2023-08-11","value":1.362365,"marketCap":398148267},{"date":"2023-08-18","value":1.313898,"marketCap":387387503},{"date":"2023-08-23","value":1.319189,"marketCap":387387503},{"date":"2023-09-11","value":1.353672,"marketCap":400838458},{"date":"2023-09-25","value":1.324534,"marketCap":392767885},{"date":"2023-10-09","value":1.29653,"marketCap":384697312},{"date":"2023-10-16","value":1.266608,"marketCap":376626739},{"date":"2023-10-30","value":1.226356,"marketCap":363175784},{"date":"2023-11-27","value":1.167322,"marketCap":338964065},{"date":"2024-01-15","value":1.366747,"marketCap":395458076},{"date":"2024-01-22","value":1.405111,"marketCap":408909031},{"date":"2024-03-15","value":3.044535,"marketCap":411599222},{"date":"2024-03-22","value":2.927462,"marketCap":398148267},{"date":"2024-03-28","value":2.9767,"marketCap":406218840},{"date":"2024-04-05","value":3.217531,"marketCap":438501132},{"date":"2024-04-12","value":3.432835,"marketCap":470783424},{"date":"2024-04-19","value":3.222163,"marketCap":443881514},{"date":"2024-04-26","value":3.496509,"marketCap":481544188},{"date":"2024-05-03","value":3.483428,"marketCap":478853997},{"date":"2024-05-10","value":3.180734,"marketCap":435810941},{"date":"2024-05-17","value":3.633437,"marketCap":494995143},{"date":"2024-05-24","value":3.776009,"marketCap":516516671},{"date":"2024-05-31","value":3.840324,"marketCap":524587244},{"date":"2024-06-07","value":4.026402,"marketCap":548798962},{"date":"2024-06-14","value":3.81978,"marketCap":521897053},{"date":"2024-06-21","value":4.00386,"marketCap":548798962},{"date":"2024-06-28","value":4.1083,"marketCap":564940108},{"date":"2024-07-05","value":4.012365,"marketCap":548798962},{"date":"2024-07-12","value":3.780853,"marketCap":513826480},{"date":"2024-07-19","value":3.741569,"marketCap":508446098},{"date":"2024-07-26","value":3.957593,"marketCap":538038199},{"date":"2024-08-02","value":5.879211,"marketCap":435810941},{"date":"2024-08-08","value":5.813901,"marketCap":427740368},{"date":"2024-08-16","value":6.063722,"marketCap":443881514},{"date":"2024-08-23","value":5.926106,"marketCap":430430559},{"date":"2024-08-30","value":5.917702,"marketCap":427740368},{"date":"2024-09-06","value":6.000468,"marketCap":433120750},{"date":"2024-09-13","value":5.988648,"marketCap":433120750},{"date":"2024-09-20","value":6.043539,"marketCap":433120750},{"date":"2024-09-27","value":6.049566,"marketCap":430430559},{"date":"2024-10-04","value":6.432916,"marketCap":462712851},{"date":"2024-10-11","value":6.272087,"marketCap":454642278},{"date":"2024-10-18","value":6.095572,"marketCap":443881514},{"date":"2024-10-25","value":6.065651,"marketCap":443881514},{"date":"2024-11-01","value":6.054872,"marketCap":443881514},{"date":"2024-11-08","value":6.002449,"marketCap":443881514},{"date":"2024-11-15","value":5.895443,"marketCap":438501132},{"date":"2024-11-22","value":6.01929,"marketCap":446571705},{"date":"2024-11-29","value":5.890964,"marketCap":438501132},{"date":"2024-12-06","value":6.088036,"marketCap":451952087},{"date":"2024-12-13","value":5.957656,"marketCap":443881514},{"date":"2024-12-20","value":5.672933,"marketCap":427740368},{"date":"2024-12-27","value":5.85714,"marketCap":441191323},{"date":"2025-01-03","value":5.953989,"marketCap":451952087},{"date":"2025-01-10","value":5.742396,"marketCap":435810941},{"date":"2025-01-17","value":5.896371,"marketCap":446571705},{"date":"2025-01-24","value":5.940766,"marketCap":446571705},{"date":"2025-01-31","value":5.935047,"marketCap":443881514},{"date":"2025-02-07","value":6.178137,"marketCap":462712851},{"date":"2025-02-14","value":6.407992,"marketCap":481544188},{"date":"2025-02-21","value":6.577356,"marketCap":486924570},{"date":"2025-02-28","value":6.268255,"marketCap":468093233},{"date":"2025-03-04","value":6.063495,"marketCap":451952087}]},{"symbol":"5LY.SI","name":"MarcoPolo Marine","items":[{"date":"2020-03-06","value":-16.405461,"marketCap":63407107},{"date":"2020-03-13","value":-12.759803,"marketCap":49316639},{"date":"2020-03-20","value":-10.02556,"marketCap":38748788},{"date":"2020-03-27","value":-11.848389,"marketCap":45794022},{"date":"2020-04-03","value":-10.936974,"marketCap":42271405},{"date":"2020-04-09","value":-12.759803,"marketCap":49316639},{"date":"2020-04-17","value":-12.759803,"marketCap":49316639},{"date":"2020-04-24","value":-10.936974,"marketCap":42271405},{"date":"2020-04-30","value":-11.848389,"marketCap":45794022},{"date":"2020-05-08","value":-11.848389,"marketCap":45794022},{"date":"2020-05-15","value":-11.848389,"marketCap":45794022},{"date":"2020-05-22","value":169.764679,"marketCap":42271405},{"date":"2020-05-29","value":183.911735,"marketCap":45794022},{"date":"2020-06-05","value":198.058791,"marketCap":49316639},{"date":"2020-06-12","value":183.911735,"marketCap":45794022},{"date":"2020-06-19","value":183.911735,"marketCap":45794022},{"date":"2020-06-26","value":212.205847,"marketCap":52839256},{"date":"2020-07-03","value":198.058791,"marketCap":49316639},{"date":"2020-07-10","value":212.205847,"marketCap":52839256},{"date":"2020-07-17","value":198.058791,"marketCap":49316639},{"date":"2020-07-24","value":198.058791,"marketCap":49316639},{"date":"2020-07-30","value":212.205847,"marketCap":52839256},{"date":"2020-08-07","value":212.205847,"marketCap":52839256},{"date":"2020-08-14","value":212.205847,"marketCap":52839256},{"date":"2020-08-21","value":212.205847,"marketCap":52839256},{"date":"2020-08-28","value":226.352904,"marketCap":56361873},{"date":"2020-09-04","value":212.205847,"marketCap":52839256},{"date":"2020-09-11","value":183.911735,"marketCap":45794022},{"date":"2020-09-18","value":198.058791,"marketCap":49316639},{"date":"2020-09-25","value":183.911735,"marketCap":45794022},{"date":"2020-10-02","value":183.911735,"marketCap":45794022},{"date":"2020-10-09","value":183.911735,"marketCap":45794022},{"date":"2020-10-16","value":183.911735,"marketCap":45794022},{"date":"2020-10-23","value":183.911735,"marketCap":45794022},{"date":"2020-10-30","value":169.764679,"marketCap":42271405},{"date":"2020-11-06","value":169.764679,"marketCap":42271405},{"date":"2020-11-13","value":169.764679,"marketCap":42271405},{"date":"2020-11-20","value":183.911735,"marketCap":45794022},{"date":"2020-11-27","value":183.911735,"marketCap":45794022},{"date":"2020-12-04","value":-4.969509,"marketCap":45794022},{"date":"2020-12-11","value":-4.969509,"marketCap":45794022},{"date":"2020-12-18","value":-4.969509,"marketCap":45794022},{"date":"2020-12-24","value":-4.969509,"marketCap":45794022},{"date":"2020-12-31","value":-4.969509,"marketCap":45794022},{"date":"2021-01-08","value":-4.969509,"marketCap":45794022},{"date":"2021-01-15","value":-6.498588,"marketCap":59884490},{"date":"2021-01-22","value":-8.409938,"marketCap":77497576},{"date":"2021-01-29","value":-6.880858,"marketCap":63407107},{"date":"2021-02-05","value":-6.880858,"marketCap":63407107},{"date":"2021-02-11","value":-6.880858,"marketCap":63407107},{"date":"2021-02-19","value":-6.880858,"marketCap":63407107},{"date":"2021-02-26","value":-6.880858,"marketCap":63407107},{"date":"2021-03-05","value":-6.880858,"marketCap":63407107},{"date":"2021-03-12","value":-6.498588,"marketCap":59884490},{"date":"2021-03-19","value":-6.880858,"marketCap":63407107},{"date":"2021-03-26","value":-7.645398,"marketCap":70452342},{"date":"2021-04-01","value":-8.027668,"marketCap":73974959},{"date":"2021-04-07","value":-7.645398,"marketCap":70452342},{"date":"2021-04-16","value":-7.645398,"marketCap":70452342},{"date":"2021-04-23","value":-7.645398,"marketCap":70452342},{"date":"2021-04-30","value":-7.645398,"marketCap":70452342},{"date":"2021-05-07","value":-7.645398,"marketCap":70452342},{"date":"2021-05-11","value":-6.880858,"marketCap":63407107},{"date":"2021-05-21","value":-27.5312,"marketCap":70452342},{"date":"2021-05-28","value":-30.28432,"marketCap":77497576},{"date":"2021-06-04","value":-34.414,"marketCap":88065427},{"date":"2021-06-10","value":-33.03744,"marketCap":84542810},{"date":"2021-06-18","value":-41.296801,"marketCap":105678513},{"date":"2021-06-25","value":-35.79056,"marketCap":91588044},{"date":"2021-07-01","value":-34.414,"marketCap":88065427},{"date":"2021-07-08","value":-33.03744,"marketCap":84542810},{"date":"2021-07-15","value":-38.54368,"marketCap":98633278},{"date":"2021-07-23","value":-38.54368,"marketCap":98633278},{"date":"2021-07-30","value":-37.16712,"marketCap":95110661},{"date":"2021-08-06","value":-37.16712,"marketCap":95110661},{"date":"2021-08-13","value":-37.16712,"marketCap":95110661},{"date":"2021-08-20","value":-34.414,"marketCap":88065427},{"date":"2021-08-27","value":-37.16712,"marketCap":95110661},{"date":"2021-09-03","value":-35.79056,"marketCap":91588044},{"date":"2021-09-10","value":-37.16712,"marketCap":95110661},{"date":"2021-09-17","value":-34.414,"marketCap":88065427},{"date":"2021-09-24","value":-35.79056,"marketCap":91588044},{"date":"2021-10-01","value":-37.16712,"marketCap":95110661},{"date":"2021-10-08","value":-38.54368,"marketCap":98633278},{"date":"2021-10-15","value":-38.54368,"marketCap":98633278},{"date":"2021-10-21","value":-38.54368,"marketCap":98633278},{"date":"2021-10-29","value":-37.16712,"marketCap":95110661},{"date":"2021-11-05","value":-38.54368,"marketCap":98633278},{"date":"2021-11-12","value":-39.92024,"marketCap":102155895},{"date":"2021-11-19","value":-39.92024,"marketCap":102155895},{"date":"2021-11-26","value":-39.92024,"marketCap":102155895},{"date":"2021-12-03","value":6.436834,"marketCap":95110661},{"date":"2021-12-10","value":6.913637,"marketCap":102155895},{"date":"2021-12-17","value":6.675235,"marketCap":98633278},{"date":"2021-12-24","value":6.436834,"marketCap":95110661},{"date":"2021-12-31","value":6.436834,"marketCap":95110661},{"date":"2022-01-07","value":6.675235,"marketCap":98633278},{"date":"2022-01-14","value":6.436834,"marketCap":95110661},{"date":"2022-01-21","value":6.436834,"marketCap":95110661},{"date":"2022-01-28","value":6.198433,"marketCap":91588044},{"date":"2022-02-04","value":6.675235,"marketCap":98633278},{"date":"2022-02-11","value":6.436834,"marketCap":95110661},{"date":"2022-02-18","value":6.913637,"marketCap":102155895},{"date":"2022-02-25","value":6.465449,"marketCap":95533474},{"date":"2022-03-04","value":6.944371,"marketCap":102610028},{"date":"2022-03-11","value":6.70491,"marketCap":99071751},{"date":"2022-03-18","value":6.944371,"marketCap":102610028},{"date":"2022-03-25","value":6.944371,"marketCap":102610028},{"date":"2022-04-01","value":7.183832,"marketCap":106148304},{"date":"2022-04-08","value":7.183832,"marketCap":106148304},{"date":"2022-04-14","value":6.944371,"marketCap":102610028},{"date":"2022-04-22","value":6.944371,"marketCap":102610028},{"date":"2022-04-29","value":6.944371,"marketCap":102610028},{"date":"2022-05-06","value":6.70491,"marketCap":99071751},{"date":"2022-05-13","value":6.70491,"marketCap":99071751},{"date":"2022-05-20","value":6.70491,"marketCap":99071751},{"date":"2022-05-27","value":6.70491,"marketCap":99071751},{"date":"2022-06-03","value":7.902215,"marketCap":116763135},{"date":"2022-06-10","value":5.770977,"marketCap":113359303},{"date":"2022-06-17","value":5.229948,"marketCap":102731868},{"date":"2022-06-24","value":5.229948,"marketCap":102731868},{"date":"2022-07-01","value":5.410291,"marketCap":106274346},{"date":"2022-07-08","value":5.229948,"marketCap":102731868},{"date":"2022-07-15","value":5.410291,"marketCap":106274346},{"date":"2022-07-22","value":5.410291,"marketCap":106274346},{"date":"2022-07-29","value":5.770977,"marketCap":113359303},{"date":"2022-08-05","value":5.590634,"marketCap":109816825},{"date":"2022-08-19","value":5.590634,"marketCap":109816825},{"date":"2022-08-22","value":5.95132,"marketCap":116901781},{"date":"2022-09-12","value":7.574407,"marketCap":148784085},{"date":"2022-09-23","value":7.213721,"marketCap":141699129},{"date":"2022-09-30","value":6.672692,"marketCap":131071694},{"date":"2022-10-07","value":7.394064,"marketCap":145241607},{"date":"2022-10-14","value":6.853035,"marketCap":134614172},{"date":"2022-10-21","value":6.312006,"marketCap":123986737},{"date":"2022-10-28","value":6.853035,"marketCap":134614172},{"date":"2022-11-04","value":7.033378,"marketCap":138156650},{"date":"2022-11-11","value":7.75475,"marketCap":152326563},{"date":"2022-11-18","value":7.746215,"marketCap":152158906},{"date":"2022-11-25","value":7.131516,"marketCap":152207944},{"date":"2022-12-02","value":7.297365,"marketCap":155747663},{"date":"2022-12-09","value":7.156136,"marketCap":152733412},{"date":"2022-12-16","value":7.323718,"marketCap":156310105},{"date":"2022-12-23","value":6.994619,"marketCap":149286143},{"date":"2022-12-30","value":6.832755,"marketCap":145831480},{"date":"2023-01-06","value":6.500539,"marketCap":138741006},{"date":"2023-01-13","value":6.679656,"marketCap":142563900},{"date":"2023-01-20","value":7.195867,"marketCap":153581380},{"date":"2023-01-27","value":7.21342,"marketCap":153956030},{"date":"2023-02-03","value":7.381174,"marketCap":157536403},{"date":"2023-02-10","value":7.738395,"marketCap":165160559},{"date":"2023-02-17","value":7.738395,"marketCap":165160559},{"date":"2023-02-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-03","value":7.562522,"marketCap":161406910},{"date":"2023-03-10","value":7.562522,"marketCap":161406910},{"date":"2023-03-17","value":7.38665,"marketCap":157653261},{"date":"2023-03-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-31","value":7.562522,"marketCap":161406910},{"date":"2023-04-06","value":7.562522,"marketCap":161406910},{"date":"2023-04-14","value":7.738395,"marketCap":165160559},{"date":"2023-04-21","value":7.914267,"marketCap":168914208},{"date":"2023-04-28","value":7.914267,"marketCap":168914208},{"date":"2023-05-05","value":8.266013,"marketCap":176421506},{"date":"2023-05-12","value":7.562522,"marketCap":161406910},{"date":"2023-05-19","value":12.955005,"marketCap":191436103},{"date":"2023-05-26","value":12.955005,"marketCap":191436103},{"date":"2023-06-01","value":12.700985,"marketCap":187682454},{"date":"2023-06-09","value":13.463044,"marketCap":198943401},{"date":"2023-06-16","value":14.733142,"marketCap":217711646},{"date":"2023-06-23","value":13.717064,"marketCap":202697050},{"date":"2023-06-30","value":13.971083,"marketCap":206450699},{"date":"2023-07-07","value":14.479123,"marketCap":213957997},{"date":"2023-07-14","value":14.479123,"marketCap":213957997},{"date":"2023-07-20","value":14.225103,"marketCap":210204348},{"date":"2023-07-28","value":13.717064,"marketCap":202697050},{"date":"2023-08-04","value":13.209024,"marketCap":195189752},{"date":"2023-08-11","value":13.209024,"marketCap":195189752},{"date":"2023-08-18","value":13.209024,"marketCap":195189752},{"date":"2023-08-23","value":12.700985,"marketCap":187682454},{"date":"2023-09-11","value":11.684906,"marketCap":172667857},{"date":"2023-09-25","value":12.446965,"marketCap":183928804},{"date":"2023-10-09","value":12.446965,"marketCap":183928804},{"date":"2023-10-16","value":12.700985,"marketCap":187682454},{"date":"2023-10-30","value":12.955005,"marketCap":191436103},{"date":"2023-11-27","value":8.644365,"marketCap":195189752},{"date":"2024-01-15","value":8.311889,"marketCap":187682454},{"date":"2024-01-22","value":8.145651,"marketCap":183928804},{"date":"2024-03-15","value":9.143078,"marketCap":206450699},{"date":"2024-03-22","value":9.974267,"marketCap":225218944},{"date":"2024-03-28","value":9.974267,"marketCap":225218944},{"date":"2024-04-05","value":11.137931,"marketCap":251494488},{"date":"2024-04-12","value":11.470407,"marketCap":259001786},{"date":"2024-04-19","value":11.137931,"marketCap":251494488},{"date":"2024-04-26","value":11.137931,"marketCap":251494488},{"date":"2024-05-03","value":11.470407,"marketCap":259001786},{"date":"2024-05-10","value":11.636645,"marketCap":262755435},{"date":"2024-05-17","value":8.696107,"marketCap":255248137},{"date":"2024-05-24","value":8.568223,"marketCap":251494488},{"date":"2024-05-31","value":8.696107,"marketCap":255248137},{"date":"2024-06-07","value":8.312455,"marketCap":243987190},{"date":"2024-06-14","value":7.928804,"marketCap":232726242},{"date":"2024-06-21","value":8.056688,"marketCap":236479892},{"date":"2024-06-28","value":7.1615,"marketCap":210204348},{"date":"2024-07-05","value":8.312455,"marketCap":243987190},{"date":"2024-07-12","value":7.545152,"marketCap":221465295},{"date":"2024-07-19","value":7.417268,"marketCap":217711646},{"date":"2024-07-26","value":7.545152,"marketCap":221465295},{"date":"2024-08-02","value":7.1615,"marketCap":210204348},{"date":"2024-08-08","value":6.649964,"marketCap":195189752},{"date":"2024-08-16","value":6.777848,"marketCap":198943401},{"date":"2024-08-23","value":6.649964,"marketCap":195189752},{"date":"2024-08-30","value":6.266312,"marketCap":183928804},{"date":"2024-09-06","value":6.52208,"marketCap":191436103},{"date":"2024-09-13","value":6.649964,"marketCap":195189752},{"date":"2024-09-20","value":7.033616,"marketCap":206450699},{"date":"2024-09-27","value":6.905732,"marketCap":202697050},{"date":"2024-10-04","value":7.417268,"marketCap":217711646},{"date":"2024-10-11","value":7.033616,"marketCap":206450699},{"date":"2024-10-18","value":6.777848,"marketCap":198943401},{"date":"2024-10-25","value":7.289384,"marketCap":213957997},{"date":"2024-11-01","value":7.289384,"marketCap":213957997},{"date":"2024-11-08","value":7.033616,"marketCap":206450699},{"date":"2024-11-15","value":6.777848,"marketCap":198943401},{"date":"2024-11-22","value":6.777848,"marketCap":198943401},{"date":"2024-11-29","value":8.994919,"marketCap":195189752},{"date":"2024-12-06","value":9.513857,"marketCap":206450699},{"date":"2024-12-13","value":9.340878,"marketCap":202697050},{"date":"2024-12-20","value":8.994919,"marketCap":195189752},{"date":"2024-12-27","value":9.167899,"marketCap":198943401},{"date":"2025-01-03","value":9.513857,"marketCap":206450699},{"date":"2025-01-10","value":9.340878,"marketCap":202697050},{"date":"2025-01-17","value":9.513857,"marketCap":206450699},{"date":"2025-01-24","value":9.340878,"marketCap":202697050},{"date":"2025-01-31","value":9.513857,"marketCap":206450699},{"date":"2025-02-07","value":9.167899,"marketCap":198943401},{"date":"2025-02-14","value":9.340878,"marketCap":202697050},{"date":"2025-02-21","value":8.82194,"marketCap":191436103},{"date":"2025-02-28","value":8.82194,"marketCap":191436103},{"date":"2025-03-04","value":8.475982,"marketCap":183928804}]},{"symbol":"S19.SI","name":"SingShipping","items":[{"date":"2020-03-06","value":7.861911,"marketCap":111631902},{"date":"2020-03-13","value":6.861961,"marketCap":100085447},{"date":"2020-03-20","value":6.144776,"marketCap":92010416},{"date":"2020-03-27","value":6.111844,"marketCap":89997815},{"date":"2020-04-03","value":6.065584,"marketCap":89997815},{"date":"2020-04-09","value":6.71128,"marketCap":97997621},{"date":"2020-04-17","value":6.547842,"marketCap":95997669},{"date":"2020-04-24","value":6.128954,"marketCap":89997815},{"date":"2020-04-30","value":6.34038,"marketCap":91997766},{"date":"2020-05-08","value":6.187959,"marketCap":89997815},{"date":"2020-05-15","value":5.984315,"marketCap":87997864},{"date":"2020-05-22","value":7.355261,"marketCap":107997378},{"date":"2020-05-29","value":6.729466,"marketCap":97997621},{"date":"2020-06-05","value":6.97362,"marketCap":99997572},{"date":"2020-06-12","value":7.107118,"marketCap":101997524},{"date":"2020-06-19","value":6.952639,"marketCap":99997572},{"date":"2020-06-26","value":6.960272,"marketCap":99971097},{"date":"2020-07-03","value":6.959573,"marketCap":99971097},{"date":"2020-07-10","value":7.809442,"marketCap":99941597},{"date":"2020-07-17","value":8.134047,"marketCap":103905123},{"date":"2020-07-24","value":8.627767,"marketCap":109694995},{"date":"2020-07-30","value":8.829374,"marketCap":111689449},{"date":"2020-08-07","value":8.381153,"marketCap":105706086},{"date":"2020-08-14","value":7.759016,"marketCap":97728268},{"date":"2020-08-21","value":7.748444,"marketCap":97728268},{"date":"2020-08-28","value":8.308011,"marketCap":103711631},{"date":"2020-09-04","value":7.296324,"marketCap":91744904},{"date":"2020-09-11","value":7.616451,"marketCap":95733813},{"date":"2020-09-18","value":7.196247,"marketCap":89750450},{"date":"2020-09-25","value":7.084224,"marketCap":89750450},{"date":"2020-10-02","value":7.323838,"marketCap":91744904},{"date":"2020-10-09","value":7.377473,"marketCap":91744904},{"date":"2020-10-16","value":7.347663,"marketCap":91744904},{"date":"2020-10-23","value":7.027838,"marketCap":87755996},{"date":"2020-10-30","value":7.630733,"marketCap":95733813},{"date":"2020-11-06","value":7.893613,"marketCap":97728268},{"date":"2020-11-13","value":7.088964,"marketCap":99722722},{"date":"2020-11-20","value":7.114613,"marketCap":99722722},{"date":"2020-11-27","value":7.144345,"marketCap":99722722},{"date":"2020-12-04","value":7.166257,"marketCap":99722722},{"date":"2020-12-11","value":7.00591,"marketCap":97728268},{"date":"2020-12-17","value":7.495795,"marketCap":103711631},{"date":"2020-12-24","value":7.191712,"marketCap":99722722},{"date":"2020-12-30","value":7.367648,"marketCap":101717177},{"date":"2021-01-08","value":7.375173,"marketCap":101717177},{"date":"2021-01-15","value":7.189764,"marketCap":99722722},{"date":"2021-01-22","value":7.197344,"marketCap":99722722},{"date":"2021-01-29","value":7.194364,"marketCap":99722722},{"date":"2021-02-05","value":7.159117,"marketCap":99722722},{"date":"2021-02-11","value":7.213371,"marketCap":99722722},{"date":"2021-02-19","value":7.366757,"marketCap":101717177},{"date":"2021-02-26","value":7.313366,"marketCap":101717177},{"date":"2021-03-05","value":7.111543,"marketCap":99722722},{"date":"2021-03-12","value":7.109479,"marketCap":99722722},{"date":"2021-03-19","value":7.119224,"marketCap":99722722},{"date":"2021-03-26","value":7.24224,"marketCap":101717177},{"date":"2021-04-01","value":7.534367,"marketCap":105706086},{"date":"2021-04-09","value":7.981201,"marketCap":111689449},{"date":"2021-04-15","value":7.729067,"marketCap":107700540},{"date":"2021-04-22","value":7.763543,"marketCap":107700540},{"date":"2021-04-30","value":7.924061,"marketCap":109694995},{"date":"2021-05-06","value":7.736251,"marketCap":107700540},{"date":"2021-05-14","value":7.312817,"marketCap":101717177},{"date":"2021-05-21","value":7.750484,"marketCap":107700540},{"date":"2021-05-28","value":7.512452,"marketCap":103711631},{"date":"2021-06-04","value":7.623716,"marketCap":103711631},{"date":"2021-06-09","value":7.767746,"marketCap":105706086},{"date":"2021-06-18","value":7.667208,"marketCap":105706086},{"date":"2021-06-25","value":7.658876,"marketCap":105706086},{"date":"2021-07-01","value":7.774276,"marketCap":107700540},{"date":"2021-07-09","value":7.896695,"marketCap":109694995},{"date":"2021-07-15","value":7.742812,"marketCap":107700540},{"date":"2021-07-23","value":7.851117,"marketCap":109694995},{"date":"2021-07-30","value":7.885324,"marketCap":109694995},{"date":"2021-08-06","value":7.876797,"marketCap":109637877},{"date":"2021-08-13","value":8.018947,"marketCap":111631293},{"date":"2021-08-20","value":7.958597,"marketCap":111518817},{"date":"2021-08-27","value":7.907809,"marketCap":109412322},{"date":"2021-09-03","value":7.931305,"marketCap":109412322},{"date":"2021-09-10","value":8.089576,"marketCap":111362969},{"date":"2021-09-16","value":8.054533,"marketCap":111362969},{"date":"2021-09-24","value":8.037481,"marketCap":111307193},{"date":"2021-10-01","value":7.988827,"marketCap":111307193},{"date":"2021-10-08","value":7.851699,"marketCap":109268360},{"date":"2021-10-15","value":7.890725,"marketCap":109268360},{"date":"2021-10-21","value":7.900924,"marketCap":109268360},{"date":"2021-10-29","value":7.914505,"marketCap":109268360},{"date":"2021-11-05","value":7.725307,"marketCap":107281662},{"date":"2021-11-12","value":8.576547,"marketCap":109268360},{"date":"2021-11-19","value":8.681007,"marketCap":111184917},{"date":"2021-11-26","value":8.316759,"marketCap":107214027},{"date":"2021-12-03","value":8.615551,"marketCap":111039065},{"date":"2021-12-10","value":8.577672,"marketCap":110385181},{"date":"2021-12-17","value":8.584851,"marketCap":110294741},{"date":"2021-12-24","value":8.76251,"marketCap":112264290},{"date":"2021-12-31","value":9.106622,"marketCap":116048306},{"date":"2022-01-07","value":8.89943,"marketCap":114081386},{"date":"2022-01-14","value":8.844422,"marketCap":112114465},{"date":"2022-01-21","value":8.69585,"marketCap":110147545},{"date":"2022-01-28","value":8.640187,"marketCap":110147545},{"date":"2022-02-04","value":8.700867,"marketCap":110130745},{"date":"2022-02-11","value":8.870702,"marketCap":112097365},{"date":"2022-02-18","value":8.544166,"marketCap":108132005},{"date":"2022-02-25","value":8.447485,"marketCap":108099280},{"date":"2022-03-04","value":8.44395,"marketCap":108077912},{"date":"2022-03-11","value":8.590636,"marketCap":110016925},{"date":"2022-03-18","value":8.62062,"marketCap":109972825},{"date":"2022-03-25","value":8.596933,"marketCap":109972825},{"date":"2022-04-01","value":8.775085,"marketCap":111862297},{"date":"2022-04-08","value":8.713427,"marketCap":111756135},{"date":"2022-04-14","value":8.39117,"marketCap":107834867},{"date":"2022-04-22","value":8.553352,"marketCap":109773997},{"date":"2022-04-29","value":8.848755,"marketCap":115654747},{"date":"2022-05-06","value":8.701599,"marketCap":113694497},{"date":"2022-05-13","value":8.651063,"marketCap":113694497},{"date":"2022-05-20","value":8.749429,"marketCap":113694497},{"date":"2022-05-27","value":8.632442,"marketCap":111734247},{"date":"2022-06-03","value":8.136554,"marketCap":109773997},{"date":"2022-06-10","value":8.046408,"marketCap":109773997},{"date":"2022-06-17","value":8.059072,"marketCap":109773997},{"date":"2022-06-24","value":8.034072,"marketCap":109773997},{"date":"2022-07-01","value":7.880568,"marketCap":107813747},{"date":"2022-07-08","value":7.82874,"marketCap":107813747},{"date":"2022-07-15","value":7.801998,"marketCap":107813747},{"date":"2022-07-22","value":7.871684,"marketCap":107813747},{"date":"2022-07-29","value":8.227634,"marketCap":111734247},{"date":"2022-08-05","value":7.96143,"marketCap":107813747},{"date":"2022-08-19","value":7.641348,"marketCap":103893247},{"date":"2022-09-12","value":7.691946,"marketCap":105853497},{"date":"2022-09-23","value":7.160639,"marketCap":99972747},{"date":"2022-09-30","value":7.275384,"marketCap":102685150},{"date":"2022-10-07","value":7.315601,"marketCap":102685150},{"date":"2022-10-14","value":6.997681,"marketCap":98658281},{"date":"2022-10-21","value":7.21045,"marketCap":100671716},{"date":"2022-10-28","value":7.280343,"marketCap":100671716},{"date":"2022-11-04","value":7.056052,"marketCap":98658281},{"date":"2022-11-11","value":7.087211,"marketCap":96644847},{"date":"2022-11-18","value":8.316574,"marketCap":98658315},{"date":"2022-11-25","value":8.163847,"marketCap":96644880},{"date":"2022-12-02","value":8.285839,"marketCap":96644880},{"date":"2022-12-09","value":8.295694,"marketCap":96644880},{"date":"2022-12-16","value":8.089578,"marketCap":94631445},{"date":"2022-12-23","value":8.126049,"marketCap":94631445},{"date":"2022-12-30","value":8.170008,"marketCap":94631445},{"date":"2023-01-06","value":8.17019,"marketCap":94631445},{"date":"2023-01-13","value":8.646426,"marketCap":98658315},{"date":"2023-01-20","value":8.481676,"marketCap":96644880},{"date":"2023-01-27","value":8.905714,"marketCap":100671750},{"date":"2023-02-03","value":9.650354,"marketCap":108725490},{"date":"2023-02-10","value":8.660275,"marketCap":98658315},{"date":"2023-02-17","value":8.753618,"marketCap":100671750},{"date":"2023-02-24","value":8.707286,"marketCap":100671750},{"date":"2023-03-03","value":9.368718,"marketCap":108725490},{"date":"2023-03-09","value":8.648121,"marketCap":100671750},{"date":"2023-03-17","value":8.685496,"marketCap":100671750},{"date":"2023-03-24","value":9.012734,"marketCap":102685185},{"date":"2023-03-31","value":9.334021,"marketCap":106712055},{"date":"2023-04-06","value":8.987477,"marketCap":102685185},{"date":"2023-04-14","value":9.202733,"marketCap":104698620},{"date":"2023-04-21","value":8.958728,"marketCap":102685185},{"date":"2023-04-28","value":8.756895,"marketCap":100671750},{"date":"2023-05-05","value":8.804951,"marketCap":100671750},{"date":"2023-05-12","value":8.785441,"marketCap":100671750},{"date":"2023-05-19","value":9.022598,"marketCap":104698620},{"date":"2023-05-26","value":7.229969,"marketCap":112752360},{"date":"2023-06-01","value":6.614958,"marketCap":102685150},{"date":"2023-06-09","value":6.507892,"marketCap":100671716},{"date":"2023-06-16","value":6.538455,"marketCap":100671716},{"date":"2023-06-23","value":6.374318,"marketCap":98658281},{"date":"2023-06-30","value":6.582733,"marketCap":102685150},{"date":"2023-07-07","value":6.451183,"marketCap":100671716},{"date":"2023-07-14","value":6.873081,"marketCap":104698584},{"date":"2023-07-21","value":6.718916,"marketCap":102685150},{"date":"2023-07-28","value":6.70689,"marketCap":102685150},{"date":"2023-08-03","value":6.523478,"marketCap":100671716},{"date":"2023-08-10","value":6.102022,"marketCap":94631413},{"date":"2023-08-18","value":6.176638,"marketCap":96644847},{"date":"2023-08-23","value":6.072312,"marketCap":94631413},{"date":"2023-09-11","value":6.406326,"marketCap":100671716},{"date":"2023-09-25","value":6.151515,"marketCap":96644847},{"date":"2023-10-09","value":6.149667,"marketCap":96644847},{"date":"2023-10-16","value":5.869265,"marketCap":92617978},{"date":"2023-10-30","value":6.277556,"marketCap":98658281},{"date":"2023-11-27","value":5.842901,"marketCap":92617978},{"date":"2024-01-15","value":6.268305,"marketCap":98655831},{"date":"2024-01-22","value":6.084515,"marketCap":96612039},{"date":"2024-03-15","value":6.083865,"marketCap":96151791},{"date":"2024-03-22","value":6.173173,"marketCap":98149073},{"date":"2024-03-28","value":6.026431,"marketCap":96141159},{"date":"2024-04-05","value":6.159982,"marketCap":98141258},{"date":"2024-04-12","value":5.996589,"marketCap":96138375},{"date":"2024-04-19","value":5.721647,"marketCap":92132609},{"date":"2024-04-26","value":5.84762,"marketCap":94135492},{"date":"2024-05-03","value":5.733824,"marketCap":92132609},{"date":"2024-05-10","value":5.752676,"marketCap":92132609},{"date":"2024-05-17","value":5.911496,"marketCap":94135492},{"date":"2024-05-24","value":7.787739,"marketCap":96138375},{"date":"2024-05-31","value":7.961002,"marketCap":98141258},{"date":"2024-06-07","value":7.978503,"marketCap":98141258},{"date":"2024-06-14","value":8.121665,"marketCap":100144141},{"date":"2024-06-21","value":7.771922,"marketCap":96138375},{"date":"2024-06-28","value":7.908197,"marketCap":98141258},{"date":"2024-07-05","value":7.788431,"marketCap":96138375},{"date":"2024-07-12","value":8.00186,"marketCap":98141258},{"date":"2024-07-19","value":8.002516,"marketCap":98141258},{"date":"2024-07-26","value":7.999,"marketCap":98141258},{"date":"2024-08-02","value":8.033276,"marketCap":98141258},{"date":"2024-08-08","value":7.76356,"marketCap":94135492},{"date":"2024-08-16","value":7.802715,"marketCap":94135492},{"date":"2024-08-23","value":7.696616,"marketCap":92132609},{"date":"2024-08-30","value":8.070301,"marketCap":96138375},{"date":"2024-09-06","value":8.249884,"marketCap":98141258},{"date":"2024-09-13","value":8.0656,"marketCap":96138375},{"date":"2024-09-20","value":8.309103,"marketCap":98141258},{"date":"2024-09-27","value":8.369373,"marketCap":98141258},{"date":"2024-10-04","value":8.109858,"marketCap":96138375},{"date":"2024-10-11","value":8.047466,"marketCap":96138375},{"date":"2024-10-18","value":8.010587,"marketCap":96138375},{"date":"2024-10-25","value":7.971265,"marketCap":96138375},{"date":"2024-11-01","value":7.957101,"marketCap":96138375},{"date":"2024-11-08","value":6.079975,"marketCap":100144141},{"date":"2024-11-15","value":6.044857,"marketCap":100144141},{"date":"2024-11-22","value":5.939097,"marketCap":98141258},{"date":"2024-11-29","value":6.040265,"marketCap":100144141},{"date":"2024-12-06","value":6.541071,"marketCap":108155672},{"date":"2024-12-13","value":6.517371,"marketCap":108155672},{"date":"2024-12-20","value":6.440083,"marketCap":108155672},{"date":"2024-12-27","value":6.68524,"marketCap":112161438},{"date":"2025-01-03","value":6.515513,"marketCap":110158555},{"date":"2025-01-10","value":6.279732,"marketCap":106152789},{"date":"2025-01-17","value":6.29274,"marketCap":106152789},{"date":"2025-01-24","value":6.579369,"marketCap":110158555},{"date":"2025-01-31","value":6.612872,"marketCap":110158555},{"date":"2025-02-07","value":6.723637,"marketCap":112161438},{"date":"2025-02-14","value":6.581408,"marketCap":110158555},{"date":"2025-02-21","value":6.68071,"marketCap":110158555},{"date":"2025-02-28","value":6.622886,"marketCap":110158555},{"date":"2025-03-04","value":6.635347,"marketCap":110158555}]},{"symbol":"L02.SI","name":"Metis Energy^","items":[{"date":"2020-03-06","value":4.361338,"marketCap":26150584},{"date":"2020-03-13","value":3.982091,"marketCap":23876620},{"date":"2020-03-20","value":1.896234,"marketCap":11369819},{"date":"2020-03-27","value":1.896234,"marketCap":11369819},{"date":"2020-04-03","value":1.896234,"marketCap":11369819},{"date":"2020-04-09","value":1.896234,"marketCap":11369819},{"date":"2020-04-17","value":-0.389978,"marketCap":11369819},{"date":"2020-04-24","value":-0.389978,"marketCap":11369819},{"date":"2020-04-30","value":-0.389978,"marketCap":11369819},{"date":"2020-05-08","value":-0.389978,"marketCap":11369819},{"date":"2020-05-15","value":-1.024354,"marketCap":29865036},{"date":"2020-05-22","value":-1.946272,"marketCap":56743569},{"date":"2020-05-29","value":-1.946272,"marketCap":56743569},{"date":"2020-06-05","value":-1.741402,"marketCap":50770562},{"date":"2020-06-12","value":-1.843837,"marketCap":53757065},{"date":"2020-06-19","value":-1.843837,"marketCap":53757065},{"date":"2020-06-26","value":-2.356014,"marketCap":68689583},{"date":"2020-07-03","value":-2.356014,"marketCap":68689583},{"date":"2020-07-10","value":-2.765755,"marketCap":80635598},{"date":"2020-07-17","value":-2.560885,"marketCap":74662591},{"date":"2020-07-24","value":-2.560885,"marketCap":74662591},{"date":"2020-07-30","value":-2.560885,"marketCap":74662591},{"date":"2020-08-07","value":-2.048708,"marketCap":59730073},{"date":"2020-08-14","value":-5.754342,"marketCap":59730073},{"date":"2020-08-21","value":-5.178908,"marketCap":53757065},{"date":"2020-08-28","value":-5.178908,"marketCap":53757065},{"date":"2020-09-04","value":-4.315757,"marketCap":44797554},{"date":"2020-09-11","value":-4.315757,"marketCap":44797554},{"date":"2020-09-18","value":-4.603474,"marketCap":47784058},{"date":"2020-09-25","value":-18.701612,"marketCap":194122737},{"date":"2020-10-02","value":-15.536724,"marketCap":161271197},{"date":"2020-10-09","value":-13.522704,"marketCap":140365671},{"date":"2020-10-16","value":-15.824441,"marketCap":164257700},{"date":"2020-10-23","value":-13.234987,"marketCap":137379167},{"date":"2020-10-30","value":-13.234987,"marketCap":137379167},{"date":"2020-11-06","value":-11.508685,"marketCap":119460146},{"date":"2020-11-13","value":-11.508685,"marketCap":119460146},{"date":"2020-11-20","value":-11.508685,"marketCap":119460146},{"date":"2020-11-27","value":-11.508685,"marketCap":119460146},{"date":"2020-12-04","value":-11.508685,"marketCap":119460146},{"date":"2020-12-11","value":-11.508685,"marketCap":119460146},{"date":"2020-12-17","value":-12.084119,"marketCap":125433153},{"date":"2020-12-22","value":-11.220967,"marketCap":116473642},{"date":"2020-12-31","value":-15.249007,"marketCap":158284693},{"date":"2021-01-08","value":-11.508685,"marketCap":119460146},{"date":"2021-01-15","value":-14.098139,"marketCap":146338678},{"date":"2021-01-22","value":-17.263027,"marketCap":179190219},{"date":"2021-01-29","value":-15.824441,"marketCap":164257700},{"date":"2021-02-05","value":-15.824441,"marketCap":164257700},{"date":"2021-02-11","value":-12.371836,"marketCap":128419656},{"date":"2021-02-19","value":-14.673573,"marketCap":152311686},{"date":"2021-02-26","value":-12.94727,"marketCap":134392664},{"date":"2021-03-05","value":14.806662,"marketCap":119460146},{"date":"2021-03-12","value":18.508327,"marketCap":149325182},{"date":"2021-03-18","value":18.508327,"marketCap":149325182},{"date":"2021-03-26","value":17.767994,"marketCap":143352175},{"date":"2021-04-01","value":16.657494,"marketCap":134392664},{"date":"2021-04-09","value":16.657494,"marketCap":134392664},{"date":"2021-04-16","value":16.657494,"marketCap":134392664},{"date":"2021-04-23","value":12.215496,"marketCap":98554620},{"date":"2021-04-30","value":15.176828,"marketCap":122446649},{"date":"2021-05-07","value":15.917161,"marketCap":128419656},{"date":"2021-05-12","value":15.917161,"marketCap":128419656},{"date":"2021-05-21","value":15.546995,"marketCap":125433153},{"date":"2021-05-28","value":15.546995,"marketCap":125433153},{"date":"2021-06-04","value":15.546995,"marketCap":125433153},{"date":"2021-06-10","value":14.806662,"marketCap":119460146},{"date":"2021-06-18","value":24.060825,"marketCap":194122737},{"date":"2021-06-25","value":21.469659,"marketCap":173217211},{"date":"2021-07-01","value":24.060825,"marketCap":194122737},{"date":"2021-07-09","value":14.806662,"marketCap":119460146},{"date":"2021-07-16","value":14.806662,"marketCap":119460146},{"date":"2021-07-23","value":14.806662,"marketCap":119460146},{"date":"2021-07-30","value":14.806662,"marketCap":119460146},{"date":"2021-08-04","value":14.806662,"marketCap":119460146},{"date":"2021-08-13","value":-15.757315,"marketCap":95568116},{"date":"2021-08-20","value":-14.772483,"marketCap":89595109},{"date":"2021-08-27","value":-15.757315,"marketCap":95568116},{"date":"2021-09-03","value":-23.635973,"marketCap":143352175},{"date":"2021-09-09","value":-24.620805,"marketCap":149325182},{"date":"2021-09-17","value":-18.711812,"marketCap":113487138},{"date":"2021-09-24","value":-22.65114,"marketCap":137379167},{"date":"2021-10-01","value":-19.696644,"marketCap":119460146},{"date":"2021-10-08","value":-19.696644,"marketCap":119460146},{"date":"2021-10-15","value":-19.696644,"marketCap":119460146},{"date":"2021-10-22","value":-31.022214,"marketCap":188149729},{"date":"2021-10-29","value":-30.529798,"marketCap":185163226},{"date":"2021-11-05","value":-28.560134,"marketCap":173217211},{"date":"2021-11-12","value":-29.05255,"marketCap":176203715},{"date":"2021-11-19","value":-28.560134,"marketCap":173217211},{"date":"2021-11-26","value":-31.022214,"marketCap":188149729},{"date":"2021-12-03","value":-32.007046,"marketCap":194122737},{"date":"2021-12-10","value":-29.544966,"marketCap":179190219},{"date":"2021-12-17","value":-30.180176,"marketCap":183042767},{"date":"2021-12-24","value":-21.769307,"marketCap":132030848},{"date":"2021-12-31","value":-24.243092,"marketCap":147034353},{"date":"2022-01-07","value":-21.769307,"marketCap":132030848},{"date":"2022-01-14","value":-21.769307,"marketCap":132030848},{"date":"2022-01-21","value":-22.264064,"marketCap":135031549},{"date":"2022-01-28","value":-20.285036,"marketCap":123028745},{"date":"2022-02-04","value":-20.285036,"marketCap":123028745},{"date":"2022-02-11","value":-20.779793,"marketCap":126029446},{"date":"2022-02-18","value":-17.316494,"marketCap":105024538},{"date":"2022-02-25","value":-17.316494,"marketCap":105024538},{"date":"2022-03-04","value":-63.581659,"marketCap":108025239},{"date":"2022-03-11","value":-65.347816,"marketCap":111025940},{"date":"2022-03-18","value":-65.347816,"marketCap":111025940},{"date":"2022-03-25","value":-70.646288,"marketCap":120028044},{"date":"2022-04-01","value":-79.477074,"marketCap":135031549},{"date":"2022-04-08","value":-111.267904,"marketCap":189044169},{"date":"2022-04-14","value":-105.969433,"marketCap":180042066},{"date":"2022-04-22","value":-107.73559,"marketCap":183042767},{"date":"2022-04-29","value":-105.969433,"marketCap":180042066},{"date":"2022-05-06","value":-105.969433,"marketCap":180042066},{"date":"2022-05-13","value":-102.437118,"marketCap":174040663},{"date":"2022-05-20","value":-102.437118,"marketCap":174040663},{"date":"2022-05-27","value":-114.800218,"marketCap":195045571},{"date":"2022-06-03","value":-141.292577,"marketCap":240056088},{"date":"2022-06-10","value":-114.800218,"marketCap":195045571},{"date":"2022-06-17","value":-105.969433,"marketCap":180042066},{"date":"2022-06-24","value":-104.203275,"marketCap":177041364},{"date":"2022-07-01","value":-104.203275,"marketCap":177041364},{"date":"2022-07-08","value":-104.203275,"marketCap":177041364},{"date":"2022-07-15","value":-84.775546,"marketCap":144033652},{"date":"2022-07-22","value":-84.775546,"marketCap":144033652},{"date":"2022-07-29","value":-79.477074,"marketCap":135031549},{"date":"2022-08-05","value":-88.307861,"marketCap":150035055},{"date":"2022-08-19","value":25.389506,"marketCap":225052582},{"date":"2022-08-30","value":19.634551,"marketCap":174040663},{"date":"2022-09-12","value":20.650132,"marketCap":183042767},{"date":"2022-09-23","value":22.342765,"marketCap":198046272},{"date":"2022-09-30","value":23.019819,"marketCap":204047674},{"date":"2022-10-07","value":19.634551,"marketCap":174040663},{"date":"2022-10-14","value":17.264864,"marketCap":153035756},{"date":"2022-10-21","value":16.926337,"marketCap":150035055},{"date":"2022-10-28","value":16.926337,"marketCap":150035055},{"date":"2022-11-04","value":21.665712,"marketCap":192044870},{"date":"2022-11-11","value":18.280444,"marketCap":162037859},{"date":"2022-11-18","value":21.665712,"marketCap":192044870},{"date":"2022-11-25","value":17.941918,"marketCap":159037158},{"date":"2022-12-02","value":19.634551,"marketCap":174040663},{"date":"2022-12-09","value":22.004239,"marketCap":195045571},{"date":"2022-12-16","value":21.665712,"marketCap":192044870},{"date":"2022-12-23","value":21.665712,"marketCap":192044870},{"date":"2022-12-30","value":16.249284,"marketCap":144033652},{"date":"2023-01-06","value":17.264864,"marketCap":153035756},{"date":"2023-01-13","value":20.311605,"marketCap":180042066},{"date":"2023-01-20","value":22.004239,"marketCap":195045571},{"date":"2023-01-27","value":22.004239,"marketCap":195045571},{"date":"2023-02-03","value":23.696872,"marketCap":210049077},{"date":"2023-02-10","value":23.696872,"marketCap":210049077},{"date":"2023-02-17","value":20.650132,"marketCap":183042767},{"date":"2023-02-24","value":24.035399,"marketCap":213049778},{"date":"2023-03-03","value":39.90294,"marketCap":180042066},{"date":"2023-03-07","value":39.90294,"marketCap":180042066},{"date":"2023-03-17","value":39.90294,"marketCap":180042066},{"date":"2023-03-24","value":38.572842,"marketCap":174040663},{"date":"2023-03-31","value":38.572842,"marketCap":174040663},{"date":"2023-04-06","value":38.572842,"marketCap":174040663},{"date":"2023-04-14","value":56.529165,"marketCap":255059593},{"date":"2023-04-21","value":36.577695,"marketCap":165038560},{"date":"2023-04-28","value":35.247597,"marketCap":159037158},{"date":"2023-05-05","value":35.247597,"marketCap":159037158},{"date":"2023-05-12","value":35.247597,"marketCap":159037158},{"date":"2023-05-19","value":46.55343,"marketCap":210049077},{"date":"2023-05-26","value":32.587401,"marketCap":147034353},{"date":"2023-06-01","value":37.242744,"marketCap":168039261},{"date":"2023-06-09","value":33.917499,"marketCap":153035756},{"date":"2023-06-16","value":33.273006,"marketCap":150127805},{"date":"2023-06-23","value":33.938467,"marketCap":153130361},{"date":"2023-06-28","value":33.273006,"marketCap":150127805},{"date":"2023-07-07","value":45.916749,"marketCap":207176370},{"date":"2023-07-13","value":36.600307,"marketCap":165140585},{"date":"2023-07-21","value":35.934847,"marketCap":162138029},{"date":"2023-07-28","value":39.927608,"marketCap":180153366},{"date":"2023-08-04","value":37.931227,"marketCap":171145697},{"date":"2023-08-18","value":-23.891927,"marketCap":174148253},{"date":"2023-08-23","value":-25.951576,"marketCap":189161034},{"date":"2023-09-11","value":-21.420348,"marketCap":156132917},{"date":"2023-09-25","value":-18.948769,"marketCap":138117580},{"date":"2023-10-09","value":-20.184559,"marketCap":147125248},{"date":"2023-10-16","value":-18.53684,"marketCap":135115024},{"date":"2023-10-30","value":-18.53684,"marketCap":135115024},{"date":"2023-11-27","value":-22.472159,"marketCap":163799567},{"date":"2024-01-15","value":-18.726799,"marketCap":136499639},{"date":"2024-01-22","value":-10.403777,"marketCap":75833133},{"date":"2024-03-15","value":-6.251824,"marketCap":63699831},{"date":"2024-03-22","value":-7.144941,"marketCap":72799807},{"date":"2024-03-28","value":-6.54953,"marketCap":66733157},{"date":"2024-04-05","value":-10.122,"marketCap":103133061},{"date":"2024-04-12","value":-12.801353,"marketCap":130432989},{"date":"2024-04-19","value":-16.67153,"marketCap":169866218},{"date":"2024-04-26","value":-15.778412,"marketCap":160766242},{"date":"2024-05-03","value":-14.289883,"marketCap":145599615},{"date":"2024-05-10","value":-12.503647,"marketCap":127399663},{"date":"2024-05-17","value":-12.503647,"marketCap":127399663},{"date":"2024-05-24","value":-13.396765,"marketCap":136499639},{"date":"2024-05-31","value":-13.396765,"marketCap":136499639},{"date":"2024-06-07","value":-13.694471,"marketCap":139532965},{"date":"2024-06-14","value":-13.396765,"marketCap":136499639},{"date":"2024-06-21","value":-12.503647,"marketCap":127399663},{"date":"2024-06-28","value":-10.419706,"marketCap":106166386},{"date":"2024-07-05","value":-9.824294,"marketCap":100099735},{"date":"2024-07-12","value":-10.419706,"marketCap":106166386},{"date":"2024-07-19","value":-10.419706,"marketCap":106166386},{"date":"2024-07-26","value":-8.038059,"marketCap":81899783},{"date":"2024-08-02","value":-8.633471,"marketCap":87966434},{"date":"2024-08-08","value":-8.931177,"marketCap":90999759},{"date":"2024-08-16","value":-8.931177,"marketCap":90999759},{"date":"2024-08-23","value":-7.144941,"marketCap":72799807},{"date":"2024-08-30","value":-4.248625,"marketCap":66733157},{"date":"2024-09-06","value":-6.179819,"marketCap":97066410},{"date":"2024-09-13","value":-6.179819,"marketCap":97066410},{"date":"2024-09-20","value":-6.566057,"marketCap":103133061},{"date":"2024-09-27","value":-6.179819,"marketCap":97066410},{"date":"2024-10-04","value":-5.986699,"marketCap":94033085},{"date":"2024-10-11","value":-5.600461,"marketCap":87966434},{"date":"2024-10-18","value":-5.021103,"marketCap":78866458},{"date":"2024-10-25","value":-4.827983,"marketCap":75833133},{"date":"2024-11-01","value":-4.441745,"marketCap":69766482},{"date":"2024-11-08","value":-4.441745,"marketCap":69766482},{"date":"2024-11-15","value":-4.827983,"marketCap":75833133},{"date":"2024-11-22","value":-4.441745,"marketCap":69766482},{"date":"2024-11-29","value":-4.441745,"marketCap":69766482},{"date":"2024-12-06","value":-5.214222,"marketCap":81899783},{"date":"2024-12-13","value":-4.441745,"marketCap":69766482},{"date":"2024-12-20","value":-4.441745,"marketCap":69766482},{"date":"2024-12-27","value":-4.441745,"marketCap":69766482},{"date":"2025-01-03","value":-4.827983,"marketCap":75833133},{"date":"2025-01-10","value":-5.407341,"marketCap":84933109},{"date":"2025-01-17","value":-5.407341,"marketCap":84933109},{"date":"2025-01-24","value":-5.407341,"marketCap":84933109},{"date":"2025-01-31","value":-5.407341,"marketCap":84933109},{"date":"2025-02-07","value":-5.407341,"marketCap":84933109},{"date":"2025-02-14","value":-5.214222,"marketCap":81899783},{"date":"2025-02-21","value":-5.214222,"marketCap":81899783},{"date":"2025-02-28","value":-5.214222,"marketCap":81899783},{"date":"2025-03-04","value":-5.214222,"marketCap":81899783}]}],"industryCompare":{"bkCode":"BK6004","name":"Trucking","current":9.112324,"rank":4,"totalCount":7,"items":[{"symbol":"5I4.SI","name":"ICP Ltd","value":-22.669192,"marketCap":23394606},{"symbol":"S19.SI","name":"SingShipping","value":6.612920632097008,"marketCap":110158555},{"symbol":"L02.SI","name":"Metis Energy^","value":-5.214222,"marketCap":81899783},{"symbol":"S56.SI","name":"SamuderaShipping","value":6.222852737999941,"marketCap":465403042},{"symbol":"CIN.SI","name":"Courage Inv","value":-11.53495030536805,"marketCap":26658551.43},{"symbol":"D8DU.SI","name":"FSL Trust","value":7.298999377390377,"marketCap":81330651},{"symbol":"5LY.SI","name":"MarcoPolo Marine","value":8.648961,"marketCap":187682454}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S56.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Transportation","bkCode":"BK6519","id":"package_si_concept_ysg","changeRate":0.000576}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S56.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514536081","title":"Samudera Shipping Line's Attributable Profit Jumps 45% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536081","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536081?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:17","pubTimestamp":1740712654,"startTime":"0","endTime":"0","summary":"Samudera Shipping Line's  profit attributable to owners of the company jumped 45% during the second half of 2024 to $50.0 million from $34.6 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Revenue was up 12% year over year to $309.1 million from $277.0 million, mainly due to higher contribution from the Bulk & Tankers and Logistics segments.The board declared a special cash dividend of SG$0.058 per share and a further cash dividend of SG$0.01 per share for 2024.Shares of the company were down nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","S56.SI","BK6519"],"gpt_icon":0},{"id":"2514122800","title":"BRIEF-Samudera Shipping Line Posts FY Gross Profit USD 102.27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:03","pubTimestamp":1740665009,"startTime":"0","endTime":"0","summary":"BRIEF-Samudera Shipping Line Posts FY Gross Profit USD 102.27 MillionFeb 27  - Samudera Shipping Line SAMU.SI:FY GROSS PROFIT USD 102.27 MILLIONFY REVENUE USD 532.008 MILLIONFY INCOME FROM OPERATIONS USD 82.401 MILLIONFY PRETAX PROFIT USD 75 MILLIONFY NET INCOME USD 71.207 MILLIONFurther company coverage: SAMU.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX659A64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S56.SI","BK6519","BK6004"],"gpt_icon":0},{"id":"2514840802","title":"Samudera Shipping Line Ltd FY Pretax Profit USD 75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:17","pubTimestamp":1740662246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX659A64:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6004","BK6519","S56.SI"],"gpt_icon":0},{"id":"2512263171","title":"Samudera Shipping Line Extends Nearly $3 Million Loan to Indonesian Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512263171","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512263171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:23","pubTimestamp":1739946234,"startTime":"0","endTime":"0","summary":"Samudera Shipping Line  increased its share capital in Samudera Shipping Indonesia through an extension of a shareholder's loan worth around $2.9 million, according to a filing with the Singapore Exchange on Tuesday.The loan was used to finance the acquisition of two ethylene gas carriers, the filing said.The company, along with Samudera Shipping Indonesia shareholders, Samudera Perkapalan Indonesia and Samudera Wadah Mitra, have agreed to capitalize the loan by issuing 231 series C shares of Samudera Shipping Indonesia with an aggregate nominal value of 231.0 million Indonesian Rupiahs.The remaining amount of $2.8 million has been recorded as share premium in Samudera Shipping Indonesia.In order to maintain the shareholding proportion of all shareholders of Samudera Shipping, Samudera Perkapalan Indonesia has subscribed for 235 series A shares and Samudera Wadah Mitra has subscribed for 5 series B shares.Shares of the shipping line company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Samudera Shipping Line Extends Nearly $3 Million Loan to Indonesian Unit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S56.SI","BK6519","BK6004"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}]}}